Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.315.551.312.856
Tržna kap.
1.1%
$53.637.459.442
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$65.077,39 | 0.3% | 1.0% | 1.3% | 7.9% | $20.240.894.565 | $1.305.737.176.599 | $1.305.737.176.599 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.958,48 | 0.4% | 3.9% | 4.9% | 23.8% | $9.394.401.646 | $236.398.859.358 | $236.398.859.358 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $37.049.534.214 | $183.949.556.181 | $189.411.237.737 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$572,50 | 0.1% | 0.4% | 1.1% | 1.6% | $430.487.833 | $76.237.428.799 | $76.237.428.799 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.555.114.794 | $72.444.074.542 | $72.434.908.628 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,10 | 0.2% | 0.5% | 1.1% | 4.5% | $696.722.856 | $69.096.671.241 | $110.479.979.430 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$76,54 | 0.0% | 2.2% | 0.2% | 6.4% | $1.231.491.954 | $44.628.592.479 | $48.304.530.511 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3307 | 0.0% | 0.4% | 1.5% | 3.1% | $270.757.183 | $31.376.679.435 | $31.376.680.875 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.956,39 | 0.5% | 3.8% | 4.8% | 23.8% | $14.107.158 | $18.274.614.791 | $18.274.614.791 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$59,93 | 0.5% | 2.3% | 1.3% | 5.2% | $279.836.131 | $13.333.939.479 | $57.263.439.908 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,07262 | 0.1% | 0.8% | 0.6% | 3.5% | $426.693.000 | $11.273.891.280 | $12.414.957.907 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.005.934 | $10.017.723.665 | $10.017.723.665 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupite
|
$0,01395 | 0.7% | 2.6% | 1.8% | 10.5% | $30.226.350 | $9.682.722.157 | $16.030.397.592 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $311.294.721 | $9.174.203.668 | $9.174.203.668 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupite
|
$9,71 | 0.0% | 0.1% | 0.3% | 3.6% | $180.122 | $8.935.344.109 | $9.567.848.649 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.427,36 | 0.5% | 3.8% | 4.9% | 24.3% | $5.840.856 | $8.893.081.950 | $8.893.081.950 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$503,54 | 0.3% | 2.2% | 5.4% | 23.4% | $282.758.846 | $8.455.075.957 | $8.455.860.387 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.145,96 | 0.3% | 1.1% | 1.6% | 8.1% | $72.693.166 | $7.562.134.374 | $7.562.134.374 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.157,07 | 0.5% | 3.8% | 4.8% | 24.0% | $2.552.171 | $7.260.302.194 | $7.260.302.194 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupite
|
$57,12 | 0.4% | 1.5% | 2.0% | 18.4% | $51.097.903 | $6.737.940.775 | $16.785.293.526 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$351,71 | 0.2% | 3.4% | 5.1% | 11.6% | $85.887.478 | $6.606.402.234 | $6.606.402.234 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupite
|
$8,75 | 0.5% | 3.8% | 4.3% | 18.8% | $220.343.485 | $6.548.416.020 | $8.753.396.977 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.069,83 | 0.3% | 1.0% | 1.2% | 7.8% | $286.414.337 | $6.260.126.854 | $6.260.126.854 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupite
|
$0,1817 | 0.1% | 2.3% | 2.7% | 3.5% | $96.951.458 | $6.213.790.780 | $9.085.963.519 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kupite
|
$0,1646 | 0.5% | 0.2% | 1.0% | 11.9% | $153.545.269 | $6.141.527.970 | $7.409.303.582 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupite
|
$0,1232 | 0.0% | 0.4% | 0.6% | 18.6% | $6.779.724 | $4.825.352.019 | $4.825.352.019 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.964,15 | 0.0% | 4.2% | 5.4% | 24.3% | $2.015.310 | $4.653.437.750 | $4.653.437.750 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $160.383 | $4.604.571.084 | $4.604.571.084 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210.563.905 | $4.592.811.769 | $4.592.811.769 | 1.0 |
|
|
WETH
WETH
|
$1.955,40 | 0.4% | 3.7% | 4.8% | 23.8% | $276.737.163 | $4.496.245.942 | $4.496.245.942 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupite
|
$218,38 | 0.3% | 3.5% | 2.7% | 10.8% | $98.949.511 | $4.382.384.281 | $4.382.446.385 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $641.436.066 | $4.111.128.579 | $4.111.128.579 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 0.5% | 4.7% | 4.8% | $21.010.621 | $4.104.356.981 | $7.835.628.486 | 0.52 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $64.197.105 | $4.059.991.063 | $4.059.991.063 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $51.067.176 | $3.963.472.163 | $3.963.472.163 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupite
|
$47,00 | 0.0% | 0.3% | 0.6% | 10.3% | $224.811.795 | $3.639.260.857 | $3.639.260.857 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.164,83 | 0.2% | 4.4% | 5.4% | 24.9% | $3.698.151 | $3.637.700.637 | $3.637.700.637 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $183.161.164 | $3.280.424.346 | $3.278.968.717 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupite
|
$0,06922 | 0.0% | 1.1% | 4.9% | 4.2% | $32.193.079 | $3.031.281.457 | $3.461.070.533 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055003 | 0.2% | 7.5% | 19.1% | 17.7% | $327.488.502 | $2.948.254.945 | $2.949.539.364 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupite
|
$0,7162 | 0.2% | 0.2% | 3.9% | 2.2% | $135.585.781 | $2.902.540.036 | $7.162.637.569 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,67 | 0.4% | 0.5% | 1.9% | 2.2% | $117.222.604 | $2.878.478.902 | $3.089.606.173 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupite
|
$0,05703 | 0.3% | 0.8% | 0.9% | 4.0% | $7.086.748 | $2.696.432.685 | $5.635.337.163 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.704.494 | $2.675.680.134 | $2.675.680.134 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.082,57 | 0.1% | 0.8% | 1.6% | 0.3% | $153.560.398 | $2.501.881.044 | $2.889.410.352 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupite
|
$3,86 | 1.0% | 1.1% | 11.9% | 32.1% | $184.422.570 | $2.410.643.197 | $3.440.766.692 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupite
|
$1,83 | 0.6% | 1.8% | 5.9% | 1.4% | $93.480.471 | $2.384.070.217 | $2.384.070.217 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.4% | 0.3% | 0.1% | $1.182.848 | $2.149.069.652 | $2.149.069.652 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupite
|
$0,4093 | 1.2% | 6.3% | 18.0% | 29.3% | $121.471.914 | $1.992.970.010 | $4.092.903.428 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupite
|
$197,90 | 0.4% | 0.7% | 1.5% | 6.9% | $62.113.936 | $1.899.373.418 | $4.155.965.532 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupite
|
$4.087,22 | 0.1% | 0.8% | 1.9% | 0.3% | $75.644.579 | $1.818.262.909 | $1.818.262.909 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupite
|
$86,37 | 0.2% | 2.1% | 7.6% | 11.1% | $22.103.316 | $1.813.810.270 | $1.813.810.270 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05459 | 0.5% | 0.8% | 4.0% | 5.5% | $21.298.354 | $1.734.540.542 | $5.458.860.532 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$76,50 | 0.1% | 1.7% | 0.2% | 6.6% | $308.410.307 | $1.724.160.756 | $1.724.160.756 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupite
|
$0,6272 | 0.1% | 0.3% | 1.0% | 0.0% | $54.599.487 | $1.684.466.950 | $4.902.615.504 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Kupite
|
$1,23 | 0.7% | 5.3% | 2.1% | 54.9% | $13.571.531 | $1.636.779.048 | $6.647.520.765 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kupite
|
$0.051812 | 0.2% | 0.8% | 1.4% | 8.1% | $60.834.179 | $1.628.020.441 | $1.628.020.441 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.160.229 | $1.591.610.625 | $1.591.610.625 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.626.171 | $1.588.825.969 | $1.588.825.969 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupite
|
$100,75 | 0.7% | 5.2% | 10.7% | 6.3% | $284.997.544 | $1.553.298.466 | $1.611.964.847 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $109.861.177 | $1.546.648.201 | $1.546.754.875 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $9.438.289 | $1.530.231.172 | $1.530.231.172 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $1.638.478 | $1.419.253.407 | $1.419.265.275 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 0.4% | 1.5% | 3.1% | $15.359.742 | $1.378.546.603 | $1.378.546.603 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupite
|
$0,8073 | 0.6% | 2.1% | 0.2% | 4.2% | $57.766.526 | $1.368.773.529 | $1.368.773.529 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupite
|
$0,4127 | 0.1% | 0.0% | 2.7% | 5.5% | $22.168.674 | $1.362.874.719 | $2.566.745.616 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupite
|
$0,05723 | 0.6% | 1.3% | 4.8% | 17.0% | $12.150.669 | $1.336.668.511 | $1.342.827.116 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $206.103 | $1.318.219.438 | $1.318.219.438 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupite
|
$0,3470 | 0.2% | 3.9% | 4.2% | 24.8% | $128.388.275 | $1.303.078.768 | $3.470.250.810 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Kupite
|
$1,97 | 0.5% | 2.9% | 1.8% | 11.8% | $16.799.564 | $1.289.177.974 | $1.967.200.820 | 0.66 |
|
|
| 59 |
Audiera
BEAT
|
$4,07 | 1.2% | 15.5% | 70.5% | 67.7% | $17.561.789 | $1.257.754.175 | $4.066.892.147 | 0.31 |
|
||
| 60 |
Pepe
PEPE
|
Kupite
|
$0.052972 | 0.3% | 0.8% | 4.2% | 23.4% | $227.101.669 | $1.250.063.215 | $1.250.063.215 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,19 | 0.1% | 0.8% | 2.0% | 0.4% | $27.132.812 | $1.213.382.517 | $1.213.382.517 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,91 | 0.4% | 0.8% | 1.7% | 6.9% | $30.402.060 | $1.209.097.342 | $1.209.097.342 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,70 | 0.0% | 1.3% | 3.2% | 3.0% | $7.242.212 | $1.188.653.664 | $1.546.831.091 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.891,44 | 0.4% | 0.1% | 0.6% | 7.2% | $15.352,32 | $1.138.544.009 | $1.138.544.009 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.894.726 | $1.107.714.301 | $1.107.714.301 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,02 | 0.0% | 0.5% | 3.4% | 3.3% | $46.491.737 | $1.106.676.670 | $1.106.676.670 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76.518.692 | $1.075.109.941 | $1.075.109.941 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.168.850 | $1.039.532.176 | $1.039.532.176 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.720.498 | $1.038.817.965 | $1.038.817.965 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,32 | 0.1% | 0.4% | 1.1% | 1.5% | $108.297.538 | $1.008.482.237 | $1.008.482.237 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.958,81 | 0.5% | 3.9% | 4.9% | 23.9% | $31.089.143 | $989.076.966 | $989.076.966 | 1.0 |
|
|||
| 66 |
Stable
STABLE
|
Kupite
|
$0,03897 | 0.0% | 0.4% | 10.2% | 3.0% | $11.655.763 | $968.731.438 | $3.896.952.136 | 0.25 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupite
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,20 | 0.1% | 0.2% | 0.3% | 0.3% | $0,00 | $962.510.173 | $962.510.173 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.101,84 | 0.6% | 3.8% | 4.8% | 24.2% | $761.817 | $938.381.294 | $938.381.084 | 1.0 |
|
|||
clBTC
CLBTC
|
$65.831,67 | 0.6% | 0.4% | 1.5% | 8.4% | $13,74 | $918.787.111 | $918.787.111 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.3% | 1.7% | 0.5% | 1.8% | $4.139.336 | $911.710.182 | $944.946.667 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kupite
|
$62,62 | 0.0% | 0.6% | 0.6% | 4.9% | $7.461.720 | $910.502.380 | $914.779.188 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Kupite
|
$0,08178 | 0.1% | 0.8% | 18.0% | 35.8% | $8.265.965 | $893.923.417 | $1.375.266.796 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.2% | $0,00 | $884.013.855 | $884.013.855 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Kupite
|
$0,08962 | 0.8% | 5.4% | 12.4% | 14.2% | $113.731.762 | $856.838.651 | $1.344.280.282 | 0.64 |
|
|
| 75 |
JUST
JST
|
Kupite
|
$0,1041 | 0.1% | 0.4% | 6.1% | 22.8% | $24.819.662 | $852.525.161 | $852.525.161 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupite
|
$0,002139 | 0.1% | 17.7% | 10.6% | 63.4% | $114.911.547 | $847.975.299 | $1.803.347.143 | 0.47 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,21 | 0.7% | 2.3% | 1.3% | 4.3% | $1.037.836 | $844.719.717 | $844.719.717 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
