Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.486.452.716.574
Tržna kap.
1.8%
$106.385.977.990
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$70.273,97 | 0.6% | 2.4% | 4.5% | 3.2% | $44.537.985.166 | $1.406.823.273.954 | $1.406.823.273.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.123,34 | 2.0% | 1.9% | 6.5% | 7.4% | $21.502.643.681 | $256.549.758.636 | $256.549.758.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.840.376.067 | $184.134.764.134 | $189.600.213.538 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$641,11 | 0.7% | 1.7% | 5.4% | 1.7% | $1.332.677.264 | $87.479.034.935 | $87.479.034.935 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,42 | 0.4% | 1.5% | 3.6% | 1.8% | $2.749.068.194 | $86.897.091.576 | $141.633.793.914 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.255.824.029 | $78.866.483.012 | $78.884.098.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$89,49 | 1.0% | 2.7% | 4.6% | 4.9% | $3.968.913.231 | $51.179.316.881 | $51.179.323.321 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3082 | 0.3% | 1.2% | 3.4% | 7.7% | $796.615.245 | $29.198.502.246 | $29.198.530.773 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.122,73 | 1.9% | 2.2% | 6.5% | 7.5% | $11.033.034 | $19.483.769.979 | $19.483.769.979 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,00 | - | - | - | - | $296.306.884 | $15.843.541.913 | $15.843.541.913 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,09259 | 1.0% | 1.1% | 7.4% | 7.4% | $1.237.593.141 | $14.220.438.759 | $15.676.452.944 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupite
|
$54,89 | 0.4% | 1.6% | 5.1% | 8.0% | $101.058.990 | $11.714.406.266 | $17.556.554.493 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.235.379 | $11.636.610.807 | $11.636.610.807 | 1.0 |
|
||
| 13 |
Bitcoin Cash
BCH
|
Kupite
|
$478,64 | 0.1% | 2.5% | 0.9% | 15.7% | $225.304.898 | $9.573.945.359 | $9.573.972.271 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
Kupite
|
$0,2594 | 0.3% | 1.2% | 9.4% | 8.6% | $615.369.487 | $9.552.742.750 | $11.666.459.950 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kupite
|
$37,89 | 1.5% | 0.9% | 4.2% | 25.7% | $374.046.828 | $9.046.736.335 | $36.518.354.275 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.278.256.165 | $8.981.291.204 | $8.981.291.204 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.609,90 | 2.0% | 2.1% | 6.6% | 7.9% | $53.492.570 | $8.865.055.280 | $8.865.055.280 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupite
|
$9,42 | 0.9% | 2.1% | 4.5% | 8.9% | $481.519 | $8.673.021.548 | $9.277.569.987 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.096,86 | 0.7% | 2.6% | 4.6% | 3.3% | $205.131.083 | $8.362.495.699 | $8.362.495.699 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.319,37 | 2.0% | 2.1% | 6.5% | 7.6% | $8.264.319 | $7.805.336.693 | $7.805.336.693 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.123,00 | 4.6% | 3.1% | 5.6% | 8.6% | $35,37 | $6.984.621.278 | $6.979.813.005 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupite
|
$360,28 | 1.2% | 3.7% | 0.7% | 9.9% | $102.764.830 | $6.641.321.551 | $6.641.321.551 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.4% | 0.4% | 0.7% | $4.495.721 | $6.545.059.963 | $6.545.059.963 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupite
|
$9,00 | 1.0% | 2.2% | 7.3% | 0.6% | $457.800.189 | $6.370.187.717 | $8.996.170.008 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.274,91 | 0.6% | 2.5% | 4.7% | 3.2% | $457.352.050 | $6.268.582.661 | $6.268.582.661 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.313,85 | 2.1% | 2.1% | 6.5% | 7.6% | $17.419.628 | $6.115.074.288 | $6.115.074.288 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $102.824.121 | $5.916.942.439 | $5.916.942.439 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kupite
|
$0,1466 | 0.7% | 2.0% | 3.8% | 8.4% | $8.285.406 | $5.603.559.619 | $5.603.559.619 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupite
|
$0,1629 | 0.3% | 2.1% | 5.0% | 0.0% | $124.340.070 | $5.376.831.146 | $8.144.238.293 | 0.66 |
|
|
WETH
WETH
|
$2.121,90 | 2.0% | 1.9% | 6.6% | 7.3% | $109.183.049 | $4.954.369.552 | $4.954.369.552 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1.268.283.632 | $4.429.414.192 | $4.429.414.192 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166.211.758 | $4.319.722.452 | $4.319.722.452 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupite
|
$55,15 | 0.8% | 1.7% | 3.9% | 0.2% | $403.342.448 | $4.244.793.754 | $4.245.179.781 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $194.636.507 | $4.186.412.163 | $4.186.412.163 | 1.0 |
|
|||
| 25 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.521.289 | $4.093.148.936 | $4.102.564.417 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Kupite
|
$9,43 | 0.1% | 3.4% | 7.6% | 1.8% | $329.728.811 | $4.072.781.402 | $4.371.506.963 | 0.93 |
|
|
| 27 |
Rain
RAIN
|
Kupite
|
$0,008514 | 2.3% | 0.6% | 5.5% | 11.0% | $20.968.008 | $4.071.169.642 | $9.788.943.318 | 0.42 |
|
|
| 28 |
Hedera
HBAR
|
Kupite
|
$0,09249 | 0.0% | 2.5% | 5.6% | 7.8% | $105.568.293 | $4.007.312.554 | $4.627.013.459 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Kupite
|
$224,19 | 1.4% | 2.4% | 3.2% | 14.4% | $305.360.817 | $3.723.057.365 | $3.723.368.936 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9429 | 0.2% | 2.1% | 10.9% | 1.7% | $507.246.813 | $3.677.768.321 | $9.430.212.207 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $31.698.296 | $3.589.564.539 | $3.589.564.539 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.056033 | 0.6% | 4.1% | 2.6% | 7.4% | $156.536.861 | $3.559.107.369 | $3.560.656.957 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
Kupite
|
$1,30 | 0.1% | 3.6% | 2.1% | 2.4% | $91.785.063 | $3.198.208.297 | $6.705.887.068 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Kupite
|
$0,07544 | 0.2% | 1.6% | 4.6% | 3.9% | $11.530.870 | $3.189.477.182 | $7.427.686.292 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Kupite
|
$1,71 | 0.1% | 2.5% | 10.1% | 28.5% | $9.502.889 | $2.990.659.961 | $9.145.371.293 | 0.33 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Kupite
|
$0,09811 | 0.1% | 0.9% | 6.7% | 17.6% | $107.101.116 | $2.715.595.346 | $9.817.024.133 | 0.28 |
|
|
| 36 |
Bittensor
TAO
|
Kupite
|
$282,00 | 1.7% | 3.5% | 3.8% | 54.6% | $342.663.111 | $2.706.303.368 | $5.921.586.249 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.388,85 | 0.3% | 2.0% | 11.6% | 13.8% | $1.562.294.418 | $2.476.088.218 | $3.125.803.959 | 0.79 |
|
|
| 38 |
Polkadot
DOT
|
Kupite
|
$1,47 | 0.6% | 1.5% | 8.0% | 5.9% | $157.563.652 | $2.457.185.886 | $2.457.185.886 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,46 | $2.451.113.486 | $2.451.113.486 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kupite
|
$0,7026 | 1.4% | 3.8% | 15.4% | 10.5% | $81.029.623 | $2.302.569.811 | $4.368.717.359 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kupite
|
$3,57 | 1.1% | 2.6% | 12.2% | 2.1% | $211.686.220 | $2.260.967.600 | $3.204.139.490 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupite
|
$4.399,16 | 0.4% | 1.7% | 12.0% | 14.2% | $1.290.732.259 | $2.208.417.262 | $2.208.417.262 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kupite
|
$0,1897 | 0.6% | 0.5% | 5.0% | 8.8% | $28.724.778 | $1.863.441.086 | $2.866.832.440 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.1% | 0.0% | 0.0% | 0.3% | $4.735.299 | $1.819.800.774 | $1.819.800.774 | 1.0 |
|
|||
| 45 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.176.496 | $1.775.760.925 | $1.775.760.925 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupite
|
$84,35 | 0.1% | 0.4% | 14.1% | 3.8% | $22.799.669 | $1.771.419.809 | $1.771.419.809 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $1.418.186 | $1.745.064.343 | $1.745.064.343 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Kupite
|
$2,38 | 3.8% | 27.5% | 277.8% | 1004.3% | $133.788.572 | $1.705.481.907 | $1.705.481.907 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupite
|
$1,30 | 0.8% | 1.2% | 6.6% | 19.4% | $156.511.031 | $1.679.000.218 | $1.679.000.425 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kupite
|
$109,36 | 1.1% | 1.8% | 8.0% | 9.3% | $366.889.528 | $1.660.232.113 | $1.749.331.353 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Kupite
|
$0,6677 | 1.1% | 1.1% | 7.4% | 8.4% | $164.041.225 | $1.638.850.256 | $5.220.149.083 | 0.31 |
|
|
| 52 |
Sky
SKY
|
Kupite
|
$0,06957 | 2.8% | 4.8% | 3.6% | 8.2% | $28.274.898 | $1.602.847.294 | $1.630.128.523 | 0.98 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051701 | 0.2% | 0.2% | 4.1% | 0.3% | $33.874.948 | $1.561.080.094 | $1.561.080.094 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127.447.863 | $1.527.082.167 | $1.527.082.167 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupite
|
$0.053393 | 1.0% | 2.2% | 14.5% | 21.0% | $312.747.547 | $1.427.316.600 | $1.427.316.600 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupite
|
$1,99 | 0.4% | 6.0% | 9.1% | 14.7% | $20.505.642 | $1.390.208.205 | $1.821.057.645 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Kupite
|
$2,40 | 0.7% | 0.6% | 11.1% | 6.7% | $48.113.239 | $1.318.828.239 | $1.318.828.239 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.615.753 | $1.318.548.238 | $1.318.548.238 | 1.0 |
|
||
| 59 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.1% | 0.8% | 1.7% | $58.912,67 | $1.311.217.787 | $1.311.217.787 | 1.0 |
|
||
| 60 |
Ethereum Classic
ETC
|
Kupite
|
$8,38 | 0.5% | 3.0% | 5.5% | 13.2% | $49.918.857 | $1.307.506.236 | $1.307.506.236 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.158.377 | $1.288.871.983 | $1.288.871.983 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.121,45 | 1.8% | 2.0% | 6.6% | 7.3% | $76.893.592 | $1.288.063.605 | $1.288.063.605 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.263,61 | 1.9% | 1.9% | 6.5% | 7.6% | $148.114 | $1.248.416.497 | $1.248.416.497 | 1.0 |
|
|||
| 61 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.242.056.760 | $1.241.948.821 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Kupite
|
$0,2529 | 0.5% | 1.5% | 9.6% | 6.9% | $53.530.094 | $1.231.904.426 | $2.529.925.601 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,84 | 0.6% | 1.7% | 3.2% | 4.2% | $13.112.269 | $1.148.223.608 | $1.148.223.608 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$113,48 | 1.0% | 2.7% | 4.4% | 5.4% | $10.267.265 | $1.139.695.992 | $1.139.695.992 | 1.0 |
|
|||
| 63 |
Gate
GT
|
Kupite
|
$6,72 | 0.6% | 1.1% | 8.8% | 7.4% | $3.163.918 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$89,49 | 1.0% | 2.5% | 4.7% | 4.9% | $943.567.328 | $1.099.488.473 | $1.099.488.473 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$640,78 | 0.8% | 1.7% | 5.5% | 1.7% | $430.576.647 | $1.095.470.189 | $1.095.470.189 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Kupite
|
$8,08 | 1.2% | 1.3% | 3.7% | 5.3% | $1.188.146 | $1.069.702.591 | $1.150.645.606 | 0.93 |
|
|
| 65 |
Pump.fun
PUMP
|
Kupite
|
$0,001806 | 1.7% | 0.9% | 13.8% | 14.8% | $76.276.878 | $1.066.690.460 | $1.807.930.363 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.413.857 | $1.063.817.940 | $1.063.817.940 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Kupite
|
$71,35 | 1.0% | 5.2% | 4.7% | 8.5% | $18.383.739 | $1.037.079.494 | $1.041.950.859 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09476 | 0.6% | 0.9% | 6.4% | 14.4% | $59.267.722 | $1.005.625.134 | $1.005.625.134 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.7% | 0.1% | 0.9% | 1.7% | $0,00 | $995.010.868 | $995.010.868 | 1.0 |
|
|
clBTC
CLBTC
|
$70.696,92 | 1.7% | 2.8% | 5.1% | 3.4% | $7,18 | $986.654.584 | $986.654.584 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,68 | 0.9% | 2.6% | 4.6% | 5.2% | $1.847.249 | $964.915.811 | $964.915.811 | 1.0 |
|
|||
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $964.660.295 | $964.660.295 | 1.0 |
|
|
| 70 |
Kaspa
KAS
|
Kupite
|
$0,03511 | 1.4% | 4.7% | 6.3% | 11.7% | $24.306.896 | $958.248.137 | $958.305.038 | 1.0 |
|
|
| 71 |
Morpho
MORPHO
|
Kupite
|
$1,69 | 1.9% | 0.9% | 10.3% | 5.2% | $16.569.187 | $928.037.402 | $1.686.981.984 | 0.55 |
|
|
| 72 |
Worldcoin
WLD
|
Kupite
|
$0,3113 | 1.5% | 1.2% | 18.2% | 21.2% | $103.696.442 | $924.293.710 | $3.112.533.452 | 0.3 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.4% | $503.114 | $924.278.686 | $924.278.686 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Kupite
|
$1,82 | 0.2% | 2.4% | 3.8% | 22.9% | $32.737.576 | $911.012.048 | $911.012.048 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Kupite
|
$0,8959 | 0.8% | 1.6% | 1.5% | 0.6% | $6.985.956 | $896.130.540 | $896.130.540 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupite
|
$1,65 | 0.4% | 1.2% | 11.6% | 11.0% | $67.486.805 | $857.245.602 | $881.637.425 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.460,65 | 2.1% | 2.2% | 6.6% | 7.4% | $327.380 | $840.303.905 | $840.303.905 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
