Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.227.953.347.636
Tržna kap.
1.0%
$80.080.399.622
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$62.740,01 | 0.5% | 1.8% | 0.5% | 22.3% | $29.797.962.718 | $1.257.325.089.279 | $1.257.325.089.279 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$1.646,83 | 0.9% | 0.6% | 5.8% | 27.9% | $13.105.440.533 | $198.767.823.675 | $198.767.823.675 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.186.079.619 | $186.732.132.736 | $192.193.230.059 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$598,31 | 0.4% | 1.6% | 1.5% | 9.5% | $707.763.292 | $80.643.178.754 | $80.643.178.754 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.563.677.804 | $74.967.663.553 | $74.983.185.548 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupite
|
$1,11 | 0.8% | 0.8% | 3.0% | 23.4% | $1.898.265.142 | $68.884.969.089 | $110.992.355.330 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupite
|
$65,02 | 0.6% | 1.1% | 3.9% | 31.5% | $3.194.389.866 | $37.682.344.026 | $40.832.856.822 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3217 | 0.1% | 0.3% | 1.9% | 7.8% | $437.884.238 | $30.502.059.158 | $30.502.068.972 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,02 | - | 0.8% | 2.4% | 0.5% | $29.023.933 | $19.151.952.752 | $19.151.952.752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.646,75 | 0.8% | 0.4% | 5.1% | 27.9% | $14.289.796 | $14.700.389.289 | $14.700.389.289 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Kupite
|
$0,08445 | 0.7% | 0.6% | 3.5% | 22.8% | $632.962.088 | $13.044.438.967 | $14.369.992.103 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$56,08 | 1.3% | 0.1% | 13.9% | 37.3% | $1.089.831.784 | $12.474.184.384 | $53.571.167.696 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109.165.596 | $10.543.501.484 | $10.543.501.484 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $921.055.494 | $9.175.195.065 | $9.175.195.065 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupite
|
$9,48 | 0.3% | 0.2% | 4.6% | 6.8% | $379.614 | $8.727.356.124 | $9.341.986.728 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupite
|
$0,01317 | 0.9% | 0.6% | 6.5% | 75.2% | $48.434.369 | $8.205.442.826 | $15.152.961.809 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.037,73 | 0.8% | 0.6% | 5.0% | 27.9% | $2.338.874 | $7.282.908.755 | $7.282.908.755 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.638,41 | 0.6% | 1.7% | 0.7% | 22.2% | $121.849.590 | $7.269.005.783 | $7.269.005.783 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupite
|
$426,47 | 1.3% | 0.3% | 20.0% | 21.8% | $627.608.209 | $7.135.461.376 | $7.136.797.268 | 1.0 |
|
|
| 16 |
Canton
CC
|
Kupite
|
$0,1676 | 0.4% | 0.8% | 11.2% | 4.7% | $18.268.479 | $6.498.601.682 | $6.498.601.682 | 1.0 |
|
|
| 17 |
Monero
XMR
|
Kupite
|
$347,02 | 0.6% | 8.7% | 0.9% | 13.9% | $140.257.714 | $6.497.684.561 | $6.497.684.561 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Kupite
|
$0,1874 | 1.0% | 0.5% | 8.9% | 14.1% | $211.313.952 | $6.323.227.172 | $9.368.895.960 | 0.67 |
|
|
| 19 |
Cardano
ADA
|
Kupite
|
$0,1653 | 0.4% | 1.7% | 11.8% | 39.7% | $507.012.514 | $6.135.843.888 | $7.429.053.806 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $13.064.378 | $6.135.341.276 | $6.135.341.276 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.805,63 | 0.9% | 0.1% | 5.8% | 27.9% | $11.150.171 | $6.077.167.684 | $6.077.167.684 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Kupite
|
$51,37 | 0.6% | 1.1% | 13.8% | 13.3% | $113.506.015 | $6.076.881.860 | $15.113.392.509 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Kupite
|
$7,77 | 0.8% | 0.1% | 1.8% | 24.4% | $275.425.312 | $5.642.787.620 | $7.760.676.453 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.753,92 | 0.5% | 1.8% | 0.9% | 22.3% | $477.261.761 | $5.379.854.180 | $5.379.854.180 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $91.218.677 | $4.465.277.681 | $4.465.277.681 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Kupite
|
$1,64 | 1.4% | 1.7% | 4.0% | 32.6% | $185.611.391 | $4.394.226.075 | $8.526.938.409 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.204.595.054 | $4.367.093.191 | $4.367.093.191 | 1.0 |
|
||
WETH
WETH
|
$1.647,24 | 0.9% | 0.4% | 5.7% | 27.9% | $31.976.143 | $4.320.130.068 | $4.320.130.068 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.726.048 | $4.216.520.173 | $4.216.520.173 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $124.700.858 | $4.062.283.307 | $4.062.283.307 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Kupite
|
$200,09 | 0.4% | 1.3% | 18.0% | 54.5% | $173.556.651 | $4.008.445.935 | $4.008.502.174 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Kupite
|
$2,89 | 0.2% | 0.1% | 13.3% | 10.7% | $8.898.595 | $3.785.988.318 | $15.526.486.275 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.645,10 | 1.1% | 0.6% | 5.4% | 28.2% | $955.323 | $3.664.941.898 | $3.664.941.898 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07831 | 0.6% | 0.4% | 5.8% | 17.2% | $57.847.718 | $3.395.879.996 | $3.914.718.676 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Kupite
|
$42,35 | 0.4% | 0.6% | 6.4% | 26.8% | $234.121.219 | $3.270.934.599 | $3.270.945.976 | 1.0 |
|
|
| 30 |
Circle USYC
USYC
|
Kupite
|
$1,13 | - | - | - | - | $562.932 | $3.007.694.072 | $3.007.694.072 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupite
|
$0,7453 | 0.6% | 0.6% | 2.6% | 40.5% | $387.135.074 | $3.002.317.545 | $7.451.404.472 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.265.682 | $2.843.908.424 | $2.843.908.424 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupite
|
$6,52 | 0.8% | 0.7% | 13.8% | 33.8% | $223.759.981 | $2.812.801.361 | $3.019.111.394 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.805,05 | 0.8% | 0.4% | 5.7% | 27.8% | $4.086.224 | $2.807.950.059 | $2.807.950.059 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Kupite
|
$0.054717 | 0.2% | 0.8% | 3.5% | 27.2% | $61.214.222 | $2.777.090.788 | $2.778.300.380 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupite
|
$0,05968 | 0.5% | 0.4% | 0.6% | 25.0% | $8.401.745 | $2.674.709.918 | $5.888.032.498 | 0.45 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117.160.305 | $2.636.017.181 | $2.636.017.181 | 1.0 |
|
||
| 37 |
NEAR Protocol
NEAR
|
Kupite
|
$2,02 | 0.7% | 4.1% | 15.5% | 28.5% | $473.490.414 | $2.622.904.069 | $2.622.904.121 | 1.0 |
|
|
| 38 |
Audiera
BEAT
|
$8,93 | 4.2% | 63.7% | 546.6% | 1424.1% | $240.969.957 | $2.540.089.889 | $8.819.246.207 | 0.29 |
|
||
| 39 |
LAB
LAB
|
$8,38 | 7.4% | 5.6% | 57.6% | 81.9% | $37.552.812 | $2.537.778.306 | $8.119.777.298 | 0.31 |
|
||
| 40 |
Tether Gold
XAUT
|
Kupite
|
$4.054,64 | 0.6% | 2.3% | 9.4% | 13.7% | $469.203.750 | $2.483.288.093 | $2.867.937.443 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.460.869.150 | $2.460.869.150 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.2% | 0.0% | $1.341.174 | $2.146.096.429 | $2.146.096.429 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$207,11 | 0.9% | 0.8% | 2.4% | 33.8% | $137.809.146 | $1.987.622.433 | $4.349.060.718 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05884 | 0.3% | 2.8% | 1.9% | 12.8% | $63.179.719 | $1.869.791.611 | $5.884.679.567 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.061,63 | 0.6% | 2.3% | 8.9% | 13.3% | $220.439.942 | $1.855.075.596 | $1.855.075.596 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Kupite
|
$0,5383 | 0.3% | 0.8% | 2.3% | 20.4% | $21.360.753 | $1.777.627.962 | $3.347.863.685 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10.671.412 | $1.747.635.627 | $1.747.635.627 | 1.0 |
|
|||
| 47 |
Worldcoin
WLD
|
Kupite
|
$0,4983 | 0.2% | 1.5% | 1.7% | 85.1% | $825.652.391 | $1.690.795.028 | $4.982.578.343 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupite
|
$0,3437 | 0.9% | 1.6% | 4.7% | 15.6% | $105.338.461 | $1.672.998.293 | $3.435.787.000 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupite
|
$0,6253 | 0.6% | 0.1% | 4.4% | 8.1% | $121.887.413 | $1.671.677.356 | $4.884.181.855 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54.257.167 | $1.650.667.759 | $1.650.667.759 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupite
|
$0,9418 | 0.8% | 0.4% | 8.1% | 29.2% | $98.077.096 | $1.588.444.069 | $1.588.444.069 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Kupite
|
$2,50 | 1.0% | 0.9% | 4.7% | 33.8% | $142.815.435 | $1.552.635.887 | $2.231.552.782 | 0.7 |
|
|
| 53 |
HTX DAO
HTX
|
Kupite
|
$0.051709 | 0.0% | 0.5% | 1.5% | 13.3% | $44.676.174 | $1.547.512.318 | $1.547.512.318 | 1.0 |
|
|
| 54 |
OKB
OKB
|
Kupite
|
$71,01 | 0.4% | 0.2% | 4.3% | 17.3% | $9.961.009 | $1.490.875.528 | $1.490.875.528 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupite
|
$65,06 | 0.6% | 1.3% | 4.9% | 31.4% | $433.369.812 | $1.461.993.523 | $1.461.993.523 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.5% | $1.454.950 | $1.459.146.625 | $1.459.146.625 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Kupite
|
$0,1252 | 0.7% | 0.2% | 2.6% | 27.7% | $8.985.794 | $1.342.320.297 | $2.065.108.150 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.1% | $12.525.336 | $1.330.504.702 | $1.330.578.342 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupite
|
$0,05703 | 1.0% | 3.1% | 12.5% | 24.0% | $9.866.563 | $1.327.172.774 | $1.338.034.858 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.909.508 | $1.318.182.822 | $1.318.182.822 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.683.223 | $1.317.602.068 | $1.317.602.068 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.3% | 1.9% | 7.8% | $30.556.620 | $1.303.125.961 | $1.303.125.961 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.779.665 | $1.288.614.669 | $1.288.614.669 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Kupite
|
$1,99 | 0.6% | 0.5% | 11.3% | 4.4% | $32.951.104 | $1.284.250.916 | $1.987.137.164 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupite
|
$2,28 | 0.3% | 0.6% | 14.8% | 31.0% | $45.500.034 | $1.259.176.478 | $1.259.176.539 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$207,29 | 0.7% | 0.5% | 2.6% | 33.7% | $33.921.218 | $1.256.883.315 | $1.256.883.315 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,77 | 0.2% | 0.3% | 6.1% | 16.5% | $13.288.153 | $1.236.508.613 | $1.614.423.943 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Kupite
|
$0.052738 | 0.7% | 0.1% | 6.0% | 34.9% | $193.067.170 | $1.151.767.131 | $1.151.767.131 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupite
|
$7,09 | 0.5% | 1.7% | 1.9% | 25.3% | $31.374.127 | $1.108.577.706 | $1.108.577.706 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.493,80 | 0.7% | 0.8% | 1.0% | 23.3% | $71.969,33 | $1.096.804.285 | $1.096.804.285 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.716.830 | $1.077.623.081 | $1.077.623.081 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,05 | 0.4% | 1.4% | 0.7% | 9.6% | $96.032.091 | $1.027.956.323 | $1.027.956.323 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.847.227 | $999.459.166 | $999.459.166 | 1.0 |
|
||
| 66 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.6% | 0.0% | $12.667.781 | $995.063.626 | $995.063.626 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
Kupite
|
$1,92 | 0.2% | 4.0% | 10.7% | 5.7% | $67.326.857 | $986.683.858 | $986.683.858 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,21 | 0.1% | 0.3% | 0.9% | 1.7% | $0,00 | $977.264.266 | $977.264.266 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Kupite
|
$106,96 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $974.631.393 | $974.631.393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.762,98 | 0.8% | 0.4% | 5.1% | 24.8% | $232.967 | $968.135.782 | $968.135.782 | 1.0 |
|
|||
| 70 |
DeXe
DEXE
|
Kupite
|
$20,22 | 1.4% | 7.3% | 8.3% | 60.1% | $32.604.012 | $948.684.394 | $1.958.317.116 | 0.48 |
|
|
| 71 |
Aave
AAVE
|
Kupite
|
$62,44 | 1.0% | 0.9% | 10.6% | 36.5% | $172.319.173 | $947.137.583 | $998.306.278 | 0.95 |
|
|
| 72 |
Quant
QNT
|
Kupite
|
$63,91 | 2.0% | 2.6% | 6.4% | 10.6% | $14.310.357 | $929.353.796 | $933.719.153 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupite
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.671.739 | $917.671.739 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Kupite
|
$6,65 | 0.8% | 2.4% | 1.7% | 21.1% | $2.302.624 | $895.546.983 | $945.427.056 | 0.95 |
|
|
clBTC
CLBTC
|
$62.842,60 | 0.7% | 0.2% | 0.0% | 22.2% | $51,04 | $875.944.316 | $875.944.316 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.908.094 | $865.908.094 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$57,16 | 1.4% | 0.1% | 13.8% | 37.3% | $3.983.350 | $855.432.457 | $855.432.457 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Kupite
|
$0,03038 | 1.0% | 3.2% | 5.4% | 20.9% | $11.791.848 | $834.452.253 | $834.643.320 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.646,15 | 0.9% | 0.5% | 5.2% | 28.0% | $33.376.922 | $831.330.601 | $831.330.601 | 1.0 |
|
|||
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
