Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.782.988.503.704
Tržna kap.
0.9%
$72.986.981.241
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$79.824,57 | 0.2% | 1.1% | 3.5% | 4.2% | $27.445.802.218 | $1.604.877.958.125 | $1.604.882.667.775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.306,83 | 0.3% | 1.6% | 5.2% | 13.6% | $10.793.564.176 | $281.832.562.931 | $281.832.563.025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $47.772.856.259 | $180.838.635.452 | $186.299.805.644 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$750,60 | 0.1% | 1.0% | 1.7% | 1.0% | $1.165.022.404 | $98.712.481.306 | $98.712.481.306 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,29 | 0.5% | 2.4% | 3.8% | 13.4% | $1.843.286.294 | $81.711.860.733 | $128.963.758.580 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $13.336.983.661 | $71.211.630.875 | $71.280.000.307 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,74 | 0.2% | 1.7% | 4.7% | 15.4% | $2.927.262.940 | $58.846.316.516 | $63.499.848.214 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3311 | 0.1% | 0.0% | 0.2% | 1.0% | $373.641.440 | $31.462.273.363 | $31.462.690.278 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31.203.756 | $26.557.779.215 | $26.557.779.215 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.306,70 | 0.3% | 1.7% | 5.2% | 13.7% | $12.061.462 | $22.358.665.914 | $22.358.665.914 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Kupite
|
$1.237,67 | 0.7% | 5.0% | 2.0% | 10.3% | $805.814.684 | $21.053.489.027 | $21.055.302.985 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupite
|
$78,75 | 0.5% | 2.7% | 0.6% | 9.7% | $809.374.949 | $18.852.716.332 | $74.931.372.299 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupite
|
$0,07776 | 0.7% | 1.9% | 2.3% | 16.9% | $472.179.734 | $12.171.075.828 | $12.171.939.796 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$589,81 | 0.1% | 2.6% | 9.0% | 9.3% | $120.479.695 | $11.102.417.331 | $11.102.417.331 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.877,31 | 0.3% | 1.6% | 5.1% | 13.5% | $4.020.693 | $10.697.485.465 | $10.697.485.465 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $308.038.761 | $9.802.553.009 | $9.802.553.009 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.697,12 | 0.3% | 1.1% | 3.4% | 4.3% | $138.744.088 | $9.255.401.044 | $9.255.401.044 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $657.304.563 | $9.175.283.710 | $9.175.283.710 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$76,55 | 0.3% | 1.3% | 4.6% | 8.0% | $101.002.895 | $9.085.701.214 | $22.449.159.633 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.561,00 | 0.2% | 1.5% | 5.0% | 13.4% | $2.988.832 | $8.876.840.259 | $8.876.840.259 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,37 | 0.7% | 2.4% | 6.4% | 23.2% | $315.013.157 | $8.719.804.658 | $11.370.939.550 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,46 | 0.0% | 2.2% | 4.7% | 5.0% | $145.430 | $8.701.165.608 | $9.319.627.016 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.784,55 | 0.3% | 1.1% | 3.4% | 4.2% | $341.080.957 | $7.671.222.947 | $7.671.222.947 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,1973 | 0.7% | 3.8% | 9.5% | 19.2% | $314.232.742 | $7.411.709.895 | $8.877.126.798 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1674 | 0.4% | 1.9% | 6.3% | 25.4% | $124.241.863 | $5.898.923.068 | $8.368.314.719 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Kupite
|
$4,31 | 3.4% | 7.3% | 13.3% | 7.7% | $645.418.232 | $5.640.646.234 | $5.640.646.380 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupite
|
$278,75 | 0.4% | 6.7% | 0.3% | 9.1% | $230.133.574 | $5.605.470.312 | $5.605.534.772 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.309,87 | 0.3% | 1.4% | 5.0% | 13.2% | $0,00 | $5.546.252.964 | $5.546.252.964 | 1.0 |
|
|||
WETH
WETH
|
$2.306,57 | 0.4% | 1.6% | 5.2% | 13.7% | $244.937.146 | $5.114.592.502 | $5.114.592.502 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.553,10 | 0.3% | 1.6% | 5.1% | 13.5% | $680.679 | $5.107.530.417 | $5.107.530.417 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Kupite
|
$0,006453 | 2.9% | 9.7% | 28.5% | 48.8% | $18.282.090 | $4.587.074.311 | $7.372.091.031 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431.277 | $4.579.126.116 | $4.579.126.116 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $209.384.081 | $4.548.109.963 | $4.548.109.963 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.193.604 | $4.540.119.489 | $4.540.119.489 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupite
|
$57,01 | 0.7% | 0.2% | 5.2% | 16.1% | $363.014.540 | $4.433.291.621 | $4.433.436.276 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupite
|
$6,98 | 0.9% | 2.2% | 1.8% | 19.4% | $313.386.977 | $4.356.770.863 | $6.186.531.310 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $962.135.714 | $3.887.719.376 | $3.887.719.376 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupite
|
$8,64 | 0.9% | 3.3% | 7.3% | 18.2% | $221.841.095 | $3.837.299.482 | $4.067.798.898 | 0.94 |
|
|
| 29 |
Canton
CC
|
Kupite
|
$0,09585 | 0.3% | 3.3% | 8.4% | 27.1% | $23.104.000 | $3.829.270.640 | $3.829.270.640 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupite
|
$0,9033 | 1.0% | 2.7% | 9.0% | 19.1% | $375.882.237 | $3.719.882.340 | $9.032.632.479 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.4% | 1.7% | 9.4% | 21.7% | $24.633.313 | $3.439.322.259 | $6.395.273.969 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Kupite
|
$4.025,12 | 0.2% | 0.1% | 1.6% | 2.8% | $219.273.970 | $3.256.301.917 | $3.330.456.736 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Kupite
|
$0,07337 | 0.6% | 3.2% | 10.1% | 38.4% | $97.110.574 | $3.252.205.569 | $3.668.412.101 | 0.89 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.452.468 | $3.156.892.301 | $3.156.892.301 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $579.626.614 | $3.135.553.503 | $3.135.553.503 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.7% | 7.8% | $2.965.791 | $3.099.486.555 | $3.099.486.555 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.325.495 | $3.014.132.854 | $3.014.132.854 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Kupite
|
$246,97 | 0.6% | 3.4% | 6.0% | 18.3% | $108.362.761 | $2.881.954.784 | $2.881.954.784 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupite
|
$0.054839 | 0.8% | 2.2% | 3.7% | 13.4% | $71.229.259 | $2.851.483.954 | $2.852.729.862 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Kupite
|
$191,42 | 1.6% | 2.9% | 2.0% | 20.0% | $69.461.105 | $2.786.293.112 | $2.797.072.703 | 1.0 |
|
|
| 39 |
Bitway
BTW
|
$1,80 | 0.5% | 1.7% | 4.4% | 52.7% | $7.328.871 | $2.705.686.727 | $17.968.582.571 | 0.15 |
|
||
| 40 |
Cronos
CRO
|
Kupite
|
$0,05269 | 0.2% | 2.1% | 8.2% | 24.1% | $5.648.318 | $2.673.804.485 | $5.216.664.560 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.342.074 | $2.629.904.922 | $2.629.904.922 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Kupite
|
$0,1953 | 0.8% | 4.4% | 1.9% | 22.1% | $543.251.567 | $2.618.082.798 | $2.929.323.411 | 0.89 |
|
|
| 43 |
MemeCore
M
|
Kupite
|
$1,04 | 0.6% | 8.5% | 31.2% | 3.0% | $3.607.493 | $2.392.397.267 | $5.669.391.212 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4.832.033 | $2.377.652.075 | $2.377.652.075 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Kupite
|
$110,74 | 0.5% | 0.7% | 2.8% | 7.3% | $15.550.610 | $2.325.576.838 | $2.325.576.838 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Kupite
|
$0.055009 | 0.8% | 5.4% | 12.0% | 19.9% | $828.701.516 | $2.107.220.114 | $2.107.220.114 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,59 | 1.0% | 2.9% | 12.8% | 15.5% | $2.856,95 | $2.073.583.009 | $2.073.583.009 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Kupite
|
$129,59 | 1.0% | 2.9% | 12.8% | 15.5% | $222.372.481 | $2.000.499.052 | $2.073.489.642 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Kupite
|
$0,4050 | 0.8% | 2.4% | 8.3% | 20.3% | $102.208.762 | $1.972.092.359 | $4.050.027.615 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupite
|
$0,004195 | 1.1% | 2.2% | 13.0% | 13.9% | $161.036.505 | $1.931.942.079 | $3.462.770.273 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $453.899 | $1.883.086.482 | $1.883.086.482 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.2% | 0.9% | 1.7% | $0,00 | $1.813.442.735 | $1.813.442.735 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Kupite
|
$4.031,86 | 0.2% | 0.0% | 1.5% | 2.8% | $97.117.098 | $1.798.714.962 | $1.798.718.060 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Kupite
|
$0,6991 | 0.1% | 2.1% | 1.8% | 2.1% | $71.446.263 | $1.753.792.049 | $5.446.281.734 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248,52 | 0.4% | 3.7% | 5.9% | 17.4% | $37.368.264 | $1.709.164.364 | $1.709.164.364 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Kupite
|
$0,9718 | 0.5% | 2.3% | 13.1% | 16.3% | $115.530.819 | $1.661.297.721 | $1.661.297.721 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Kupite
|
$0,4998 | 0.4% | 5.8% | 10.0% | 24.2% | $30.361.569 | $1.650.494.918 | $3.108.703.890 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05148 | 0.0% | 1.7% | 7.7% | 9.1% | $19.984.312 | $1.636.159.835 | $5.148.401.607 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $173.694.838 | $1.600.717.826 | $1.600.717.826 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89.128.430 | $1.588.112.449 | $1.588.112.449 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupite
|
$0,4105 | 1.1% | 4.7% | 24.3% | 14.5% | $212.675.324 | $1.529.637.399 | $4.104.708.417 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Kupite
|
$2,17 | 1.1% | 1.2% | 4.9% | 11.2% | $16.199.802 | $1.526.818.125 | $2.171.436.589 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Kupite
|
$0,06432 | 0.5% | 2.0% | 13.6% | 17.8% | $10.183.909 | $1.506.665.440 | $1.508.403.209 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $39.308.516 | $1.505.356.229 | $1.509.294.313 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Kupite
|
$0.051621 | 0.1% | 0.1% | 1.4% | 5.3% | $185.466.622 | $1.440.896.984 | $1.440.896.984 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Kupite
|
$2,53 | 1.1% | 1.4% | 9.2% | 22.6% | $47.479.987 | $1.410.586.227 | $1.410.586.227 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79.691,70 | 0.5% | 1.7% | 5.9% | 6.1% | $4.158.078 | $1.398.219.839 | $1.398.219.839 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.306,57 | 0.4% | 1.6% | 5.2% | 13.7% | $43.538.359 | $1.395.472.494 | $1.395.472.494 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 0.0% | 0.2% | 0.9% | $64.541.630 | $1.345.637.445 | $1.345.637.445 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $8.602.920 | $1.318.407.877 | $1.318.407.877 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Kupite
|
$1,86 | 0.1% | 1.3% | 2.2% | 6.2% | $11.543.603 | $1.301.871.993 | $1.688.502.516 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.394.471 | $1.281.053.663 | $1.281.053.663 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,68 | 0.3% | 1.6% | 4.7% | 15.4% | $373.017.444 | $1.253.952.950 | $1.253.952.950 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.586.605 | $1.194.191.721 | $1.194.191.721 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Kupite
|
$7,36 | 0.6% | 3.1% | 6.5% | 18.3% | $42.354.803 | $1.169.581.699 | $1.169.581.699 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Kupite
|
$23,43 | 0.3% | 3.8% | 14.8% | 14.3% | $35.551.051 | $1.140.693.250 | $1.902.059.932 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$749,65 | 0.2% | 1.0% | 1.7% | 1.0% | $349.913.584 | $1.132.646.224 | $1.132.646.224 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Kupite
|
$0,1403 | 0.0% | 0.8% | 0.1% | 8.0% | $29.627.724 | $1.124.997.672 | $1.124.997.672 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Kupite
|
$0,1627 | 1.8% | 2.4% | 9.3% | 17.4% | $168.528.333 | $1.121.632.999 | $1.627.414.798 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$113,40 | 0.2% | 1.8% | 4.6% | 15.1% | $487.912 | $1.079.950.098 | $1.079.950.098 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29.777.738 | $1.052.002.434 | $1.052.002.434 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Kupite
|
$7,43 | 0.2% | 1.0% | 0.4% | 0.3% | $3.658.240 | $1.037.822.932 | $1.056.401.264 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130,33 | 0.4% | 1.7% | 4.7% | 15.1% | $14.400.392 | $1.037.214.529 | $1.037.214.529 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupite
|
$9,68 | 0.0% | 0.3% | 4.9% | 10.5% | $4.294.467 | $1.013.885.799 | $1.132.532.883 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Kupite
|
$0,03546 | 0.3% | 0.2% | 6.9% | 22.6% | $14.496.321 | $985.181.912 | $985.226.752 | 1.0 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
