Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kritpovalut v valuti Euro (EUR)
Poiščite cene najboljših kriptovalut v valuti Euro (EUR). Podatki o cenah in trgu se pogosto posodabljajo na podlagi najnovejših menjalnih tečajev EUR.
Poudarki
$2.689.950.917.089
Tržna kap.
1.7%
$53.154.565.027
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupite
|
$76.686,77 | 0.0% | 0.6% | 4.4% | 21.9% | $16.728.138.542 | $1.539.856.551.032 | $1.539.859.004.502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupite
|
$2.477,52 | 0.3% | 1.6% | 1.2% | 32.1% | $9.998.579.838 | $302.343.753.159 | $302.343.753.159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.802.811.844 | $183.372.941.986 | $188.838.157.769 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupite
|
$717,00 | 0.3% | 1.2% | 4.5% | 18.3% | $766.352.569 | $95.512.619.564 | $95.512.619.048 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupite
|
$1,34 | 0.5% | 1.4% | 5.3% | 34.9% | $1.160.715.277 | $84.419.746.385 | $134.237.705.770 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.938.194.562 | $74.235.194.101 | $74.241.966.683 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupite
|
$99,41 | 0.4% | 2.0% | 6.4% | 32.3% | $2.144.085.188 | $58.331.330.248 | $63.015.063.221 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupite
|
$0,3386 | 0.1% | 0.4% | 1.0% | 1.9% | $342.441.642 | $32.142.577.291 | $32.144.242.182 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.476,48 | 0.3% | 1.7% | 1.3% | 32.0% | $4.489.188 | $23.912.117.493 | $23.912.133.465 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupite
|
$1.063,45 | 0.0% | 5.4% | 13.5% | 115.3% | $1.322.690.290 | $17.998.588.388 | $17.999.239.531 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupite
|
$77,62 | 0.7% | 2.2% | 11.5% | 37.9% | $607.051.785 | $17.259.986.325 | $74.124.094.482 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupite
|
$0,08256 | 0.3% | 2.5% | 9.0% | 18.1% | $432.036.889 | $12.868.952.579 | $14.165.961.807 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.080,17 | 0.4% | 1.6% | 1.2% | 32.3% | $1.381.834 | $11.489.626.540 | $11.489.626.540 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupite
|
$0,01514 | 0.2% | 3.5% | 9.3% | 19.1% | $34.327.294 | $10.736.652.975 | $17.294.586.862 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Kupite
|
$515,40 | 0.4% | 4.3% | 4.4% | 29.0% | $88.169.786 | $9.688.375.269 | $9.688.395.981 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.284.690 | $9.601.671.258 | $9.848.201.871 | 0.97 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Kupite
|
$79,49 | 0.0% | 0.9% | 7.6% | 45.9% | $53.933.570 | $9.368.090.989 | $23.327.007.103 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.735,65 | 0.3% | 1.6% | 1.0% | 32.4% | $3.285.493 | $9.207.485.258 | $9.207.485.258 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $583.456.523 | $9.182.085.101 | $9.182.085.101 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.683,06 | 0.0% | 0.6% | 4.3% | 21.9% | $62.530.338 | $8.905.397.242 | $8.905.397.242 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupite
|
$11,23 | 0.6% | 2.0% | 14.9% | 25.7% | $292.921.764 | $8.400.560.415 | $11.229.194.957 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupite
|
$9,04 | 0.0% | 1.1% | 3.3% | 1.5% | $259.676 | $8.319.536.801 | $8.910.872.799 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.640,44 | 0.0% | 0.6% | 4.5% | 21.9% | $188.787.475 | $7.639.001.165 | $7.639.001.165 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupite
|
$0,2035 | 0.4% | 1.5% | 8.5% | 13.5% | $240.654.176 | $7.633.843.433 | $9.156.528.137 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupite
|
$0,1780 | 0.7% | 0.8% | 4.8% | 12.9% | $88.741.724 | $6.198.923.196 | $8.898.184.406 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.474,23 | 0.0% | 2.0% | 2.0% | 31.8% | $0,00 | $5.778.044.502 | $5.777.992.610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.733,21 | 0.3% | 1.7% | 1.2% | 32.3% | $1.085.784 | $5.321.783.536 | $5.321.706.037 | 1.0 |
|
|||
WETH
WETH
|
$2.477,59 | 0.3% | 1.6% | 1.3% | 32.1% | $204.927.906 | $5.066.661.440 | $5.072.955.921 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.437.167 | $4.593.881.629 | $4.594.281.467 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113.869.713 | $4.569.502.775 | $4.569.502.775 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupite
|
$221,43 | 0.6% | 1.9% | 14.8% | 8.5% | $139.896.998 | $4.447.844.864 | $4.447.908.519 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $175.662 | $4.401.110.041 | $4.645.743.414 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.7% | 3.3% | 34.2% | $2.419.270 | $4.387.525.438 | $4.387.525.438 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $708.381.504 | $4.316.104.443 | $4.316.104.443 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupite
|
$54,04 | 0.8% | 1.0% | 1.4% | 23.7% | $231.487.346 | $4.194.429.641 | $4.194.580.978 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $60.925.105 | $4.062.737.525 | $4.062.737.525 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupite
|
$6,17 | 1.4% | 2.6% | 14.9% | 94.1% | $342.304.226 | $3.844.484.308 | $5.493.088.682 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupite
|
$0,09581 | 0.8% | 3.0% | 13.8% | 2.0% | $7.756.811 | $3.792.780.917 | $3.792.848.495 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 2.7% | 6.0% | 0.9% | $21.345.405 | $3.748.012.453 | $7.055.828.635 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupite
|
$0,07536 | 0.6% | 1.1% | 7.4% | 14.7% | $51.939.608 | $3.302.783.143 | $3.767.585.694 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.0% | 5.6% | $951.312 | $3.302.544.338 | $3.302.544.338 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $835.435.526 | $3.299.884.649 | $3.299.884.649 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupite
|
$7,31 | 0.5% | 1.0% | 7.3% | 13.2% | $175.189.312 | $3.233.669.705 | $3.428.555.161 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupite
|
$0.055152 | 0.3% | 2.7% | 6.8% | 11.5% | $59.971.461 | $3.030.206.704 | $3.031.527.597 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupite
|
$2,30 | 0.1% | 2.9% | 5.6% | 40.3% | $232.581.686 | $3.001.250.577 | $3.001.250.625 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupite
|
$0,7008 | 0.3% | 2.9% | 13.3% | 3.2% | $299.611.413 | $2.870.539.069 | $7.007.233.101 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.329.184 | $2.785.151.036 | $2.785.151.036 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupite
|
$0,05730 | 0.6% | 4.9% | 0.4% | 18.8% | $5.677.378 | $2.781.958.696 | $5.667.823.596 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupite
|
$4.330,62 | 0.1% | 0.3% | 1.8% | 0.5% | $110.129.095 | $2.696.985.861 | $3.064.726.047 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupite
|
$1,13 | 0.5% | 4.4% | 0.1% | 2.3% | $1.149.535 | $2.562.142.924 | $6.103.910.725 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.004.075 | $2.422.950.075 | $2.422.950.075 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupite
|
$113,55 | 1.0% | 1.0% | 0.7% | 5.2% | $16.376.888 | $2.384.745.044 | $2.384.745.044 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.4% | $702.154 | $2.226.809.226 | $2.226.809.226 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupite
|
$231,63 | 0.7% | 0.0% | 12.4% | 16.8% | $141.873.934 | $2.223.435.760 | $4.865.037.223 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,66 | 0.6% | 0.3% | 8.5% | 0.0% | $15.998,67 | $1.994.135.446 | $1.994.137.119 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupite
|
$124,66 | 0.6% | 0.3% | 8.5% | 44.9% | $194.246.096 | $1.922.681.491 | $1.994.015.211 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupite
|
$4.334,60 | 0.1% | 0.3% | 1.8% | 0.8% | $61.491.777 | $1.876.472.475 | $1.876.472.475 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupite
|
$0,6896 | 0.7% | 0.4% | 12.3% | 14.4% | $86.033.760 | $1.863.749.240 | $5.378.793.418 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupite
|
$0,5572 | 0.3% | 0.4% | 8.1% | 26.2% | $22.114.967 | $1.839.957.781 | $3.465.251.430 | 0.53 |
|
|
| 48 |
Bitway
BTW
|
$0,6756 | 1.2% | 31.9% | 62.2% | 133.5% | $40.327.029 | $1.831.194.609 | $6.761.810.937 | 0.27 |
|
||
| 49 |
World Liberty Financial
WLFI
|
Kupite
|
$0,05681 | 0.1% | 0.6% | 0.1% | 2.5% | $37.480.515 | $1.806.643.945 | $5.685.333.813 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupite
|
$1,01 | 1.1% | 0.9% | 3.1% | 32.1% | $116.562.760 | $1.719.752.002 | $1.719.760.166 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupite
|
$0,3424 | 0.2% | 1.5% | 11.3% | 5.0% | $53.728.404 | $1.666.654.256 | $3.422.758.438 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$242,09 | 0.1% | 1.9% | 8.8% | 20.1% | $35.916.876 | $1.660.172.391 | $1.660.193.853 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupite
|
$0,003497 | 1.1% | 7.1% | 12.7% | 23.6% | $104.514.973 | $1.639.128.962 | $2.917.321.474 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $88.539.255 | $1.588.755.557 | $1.588.755.557 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupite
|
$2,75 | 0.3% | 1.2% | 1.3% | 23.3% | $43.418.801 | $1.530.022.017 | $1.531.466.315 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupite
|
$0.051692 | 0.2% | 0.8% | 0.6% | 6.2% | $52.932.873 | $1.520.195.910 | $1.520.195.910 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.0% | $2.068.395 | $1.518.612.326 | $1.518.612.407 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupite
|
$2,15 | 0.2% | 2.6% | 17.3% | 10.8% | $14.455.853 | $1.480.217.185 | $2.148.161.299 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kupite
|
$0,06204 | 0.0% | 1.4% | 11.3% | 21.5% | $7.357.849 | $1.453.545.462 | $1.455.478.451 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupite
|
$0.053362 | 0.4% | 1.5% | 7.7% | 26.6% | $153.139.624 | $1.413.970.213 | $1.413.970.213 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3379 | 0.2% | 0.6% | 0.8% | 2.3% | $18.220.345 | $1.390.748.227 | $1.392.415.443 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.639.254 | $1.383.183.507 | $1.383.183.507 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Kupite
|
$0,1366 | 0.8% | 3.6% | 22.1% | 62.3% | $159.514.573 | $1.379.186.365 | $2.049.247.656 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Kupite
|
$0,3793 | 0.4% | 4.7% | 9.5% | 11.3% | $100.668.399 | $1.361.853.809 | $3.791.955.920 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupite
|
$1,92 | 0.1% | 0.7% | 4.6% | 16.3% | $8.750.381 | $1.345.744.318 | $1.751.257.928 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.647,97 | 0.2% | 1.0% | 4.0% | 20.8% | $12.753,73 | $1.344.818.934 | $1.344.818.934 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $458.637 | $1.339.848.655 | $1.339.848.655 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.4% | $0,00 | $1.332.396.012 | $1.332.396.012 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.433.329 | $1.318.851.149 | $1.318.851.149 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.152.483 | $1.296.261.883 | $1.296.261.883 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $78.424.236 | $1.285.124.183 | $1.285.124.183 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,35 | 0.4% | 2.1% | 6.4% | 32.3% | $477.304.808 | $1.254.888.985 | $1.254.888.985 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.477,59 | 0.3% | 1.6% | 1.3% | 32.2% | $21.285.146 | $1.251.421.025 | $1.499.227.169 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupite
|
$7,50 | 1.0% | 1.4% | 4.5% | 20.8% | $48.432.957 | $1.186.066.485 | $1.186.070.392 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,55 | 0.3% | 1.1% | 4.5% | 18.4% | $214.077.028 | $1.140.042.064 | $1.140.042.064 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kupite
|
$0,09718 | 0.4% | 0.3% | 2.4% | 8.2% | $5.552.175 | $1.087.368.367 | $1.672.874.410 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.657,81 | 0.3% | 1.7% | 1.4% | 31.9% | $16.318,93 | $1.082.357.514 | $1.082.357.514 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupite
|
$4,17 | 1.3% | 1.2% | 7.8% | 86.2% | $48.382.294 | $1.041.148.260 | $4.164.593.039 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,36 | 0.5% | 2.1% | 6.3% | 33.0% | $1.491.784 | $1.029.587.548 | $1.029.795.228 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupite
|
$21,41 | 0.5% | 11.1% | 26.9% | 77.3% | $30.798.023 | $1.027.435.235 | $1.734.789.751 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupite
|
$0,09593 | 0.1% | 0.6% | 2.5% | 28.2% | $47.793.021 | $1.027.309.267 | $1.027.365.004 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.465.725 | $1.026.173.233 | $1.026.173.233 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,35 | 0.5% | 2.0% | 6.3% | 32.9% | $15.086.705 | $1.021.429.560 | $1.021.434.267 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,67 | 0.8% | 2.3% | 11.3% | 38.5% | $2.358.571 | $1.000.894.228 | $1.000.894.228 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupite
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 73 |
Gate
GT
|
Kupite
|
$9,09 | 0.2% | 2.6% | 0.2% | 36.0% | $2.192.148 | $969.328.817 | $1.080.702.754 | 0.9 |
|
|
Ali pa jo poiščite v trgovini z aplikacijami
