Portföljer
Lägg till i ny portfölj
Toppmynt i Tillgångsbackade tokens efter börsvärde
Börsvärdet Tillgångsbackade tokens idag är $ 521 Miljon, en -0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$514 309 221
Börsvärde
0.4%
$1 855 419 300
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2 468,87 | 0.4% | 0.6% | 5.4% | 13.3% | $7 480 122 | $8 659 411 588 | $8 658 649 441 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$70 847,29 | 0.6% | 3.7% | 8.2% | 9.5% | $242 228 596 | $8 246 471 198 | $8 246 471 198 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 189,31 | 0.6% | 0.4% | 5.6% | 13.5% | $8 360 691 | $7 380 250 994 | $7 380 250 994 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$70 990,59 | 0.5% | 3.7% | 8.2% | 9.5% | $511 006 524 | $6 097 545 810 | $6 097 545 810 | 1.0 |
|
|||
WETH
WETH
|
$1 993,23 | 0.6% | 0.8% | 5.6% | 13.8% | $298 029 837 | $4 776 432 939 | $4 683 991 469 | 1.02 |
|
|||
Aave v3 WETH
AWETH
|
$1 993,53 | 0.5% | 0.5% | 5.7% | 13.7% | $1 999 390 | $4 301 802 914 | $4 301 802 914 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 184,06 | 0.6% | 0.8% | 5.8% | 13.4% | $7 454 718 | $3 478 526 895 | $3 478 526 396 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$80,66 | 0.5% | 1.8% | 5.8% | 4.1% | $468 282 389 | $1 804 421 284 | $1 804 421 284 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3435 | 0.1% | 1.8% | 7.5% | 3.6% | $48 333 095 | $1 369 818 627 | $1 370 065 332 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$70 797,36 | 0.8% | 3.7% | 8.8% | 9.8% | $1 504 493 | $1 242 170 159 | $1 242 170 159 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$689,56 | 0.8% | 2.9% | 4.2% | 11.5% | $38 877 551 | $1 183 319 566 | $1 182 608 852 | 1.0 |
|
|||
Function FBTC
FBTC
|
$70 677,40 | 2.1% | 3.2% | 8.7% | 9.5% | $83 033,57 | $774 685 804 | $774 685 804 | 1.0 |
|
|||
Solv Protocol BTC
SOLVBTC
|
$70 934,14 | 0.6% | 3.7% | 8.0% | 9.4% | $69 131,28 | $448 672 052 | $448 672 052 | 1.0 |
|
|||
Binance-Peg XRP
XRP
|
Köp
|
$1,29 | 0.6% | 3.2% | 4.6% | 7.5% | $3 162 621 | $420 552 445 | $420 552 445 | 1.0 |
|
||
Wrapped Flare
WFLR
|
$0,007503 | 0.3% | 2.5% | 9.8% | 0.5% | $42 951,77 | $390 919 817 | $390 919 817 | 1.0 |
|
|||
tBTC
TBTC
|
$70 972,93 | 0.7% | 3.7% | 8.0% | 9.2% | $3 464 550 | $343 425 140 | $343 427 548 | 1.0 |
|
|||
Mantle Bridged WETH (Mantle)
WETH
|
$1 984,46 | 0.8% | 1.0% | 5.3% | 14.1% | $412 491 | $292 210 131 | $292 210 131 | 1.0 |
|
|||
Coinbase Wrapped Staked ETH
CBETH
|
$2 254,44 | 0.6% | 0.8% | 5.9% | 13.4% | $6 194 741 | $291 243 245 | $842 012 495 | 0.35 |
|
|||
Kraken Wrapped BTC
KBTC
|
$70 875,28 | 0.6% | 3.9% | 8.3% | 9.9% | $9 145 012 | $289 213 003 | $289 213 003 | 1.0 |
|
|||
| 148 |
Olympus
OHM
|
Köp
|
$18,87 | 0.3% | 0.6% | 0.6% | 1.2% | $57 157,53 | $282 582 254 | $374 588 955 | 0.75 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,2325 | 0.0% | 1.1% | 4.2% | 3.9% | $141,97 | $232 543 570 | $232 543 570 | 1.0 |
|
|||
Binance Wrapped BTC
BBTC
|
$71 206,60 | 0.9% | 3.5% | 7.7% | 9.3% | $74 569,79 | $206 701 349 | $206 701 349 | 1.0 |
|
|||
Wrapped AVAX
WAVAX
|
$8,90 | 0.4% | 0.2% | 4.7% | 2.8% | $878 019 | $150 277 591 | $150 313 534 | 1.0 |
|
|||
Binance-Peg Cardano
ADA
|
Köp
|
$0,2295 | 0.6% | 1.9% | 6.0% | 8.4% | $591 987 | $103 744 573 | $103 744 573 | 1.0 |
|
||
Bridged Wrapped Ether (Linea)
WETH
|
$1 994,10 | 0.5% | 0.8% | 5.4% | 13.7% | $438 567 | $83 285 213 | $83 285 213 | 1.0 |
|
|||
Solv Protocol Staked BTC
XSOLVBTC
|
$72 967,88 | 1.4% | 0.4% | 4.1% | 5.4% | $131,60 | $71 845 645 | $71 845 645 | 1.0 |
|
|||
| 383 |
TempleDAO
TEMPLE
|
$2,94 | - | 0.1% | 0.0% | 1.1% | $30,84 | $69 699 847 | $69 838 768 | 1.0 |
|
||
Wrapped rsETH
WRSETH
|
$2 116,75 | 0.5% | 0.4% | 5.7% | 13.1% | $8 830,51 | $63 806 132 | $63 806 132 | 1.0 |
|
|||
Wrapped Pulse
WPLS
|
$0.057036 | 2.0% | 0.5% | 3.9% | 4.9% | $1 948 597 | $60 590 591 | $60 590 591 | 1.0 |
|
|||
Wrapped Ethereum (Sollet)
SOETH
|
$119,74 | 0.2% | 0.1% | 15.4% | 27.1% | $33 779,83 | $57 895 806 | $57 895 806 | 1.0 |
|
|||
Wrapped Near
WNEAR
|
$2,67 | 0.8% | 14.9% | 2.9% | 106.1% | $46 253 928 | $51 024 721 | $51 024 721 | 1.0 |
|
|||
cETH
CETH
|
$40,11 | 0.5% | 0.7% | 5.6% | 13.7% | $34,65 | $46 151 195 | $46 151 195 | 1.0 |
|
|||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 472,66 | 0.4% | 0.5% | 5.5% | 13.0% | $3 774 971 | $43 012 044 | $43 012 044 | 1.0 |
|
|||
| 556 |
eBTC
EBTC
|
$70 706,14 | 0.8% | 3.9% | 8.2% | 9.5% | $11 565,06 | $39 209 714 | $39 209 714 | 1.0 |
|
||
Binance-Peg Litecoin
LTC
|
Köp
|
$50,65 | 0.5% | 2.4% | 3.9% | 8.1% | $946 533 | $37 755 997 | $37 755 997 | 1.0 |
|
||
Wrapped CRO
WCRO
|
$0,06555 | 0.5% | 2.9% | 4.9% | 3.8% | $353 786 | $37 358 103 | $37 358 103 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$70 894,71 | 0.7% | 3.5% | 8.0% | 9.2% | $430 125 | $36 921 304 | $36 921 304 | 1.0 |
|
|||
| 602 |
Snowbank
SB
|
$221,64 | 0.2% | 0.7% | 0.9% | 1.0% | $143,92 | $35 382 269 | $35 382 269 | 1.0 |
|
||
| 641 |
Nirvana ANA
ANA
|
$4,00 | - | - | - | - | $6,67 | $32 700 222 | $32 699 477 | 1.0 |
|
||
Wrapped BTT (Tron)
WBTT
|
$0,001250 | - | - | - | - | $4,74 | $31 428 328 | $31 428 328 | 1.0 |
|
|||
Wrapped DAG
WDAG
|
$0,008450 | 1.4% | 7.8% | 43.7% | 4.4% | $6 915,33 | $31 381 285 | $31 381 285 | 1.0 |
|
|||
Wrapped TAO
WTAO
|
$254,77 | 0.6% | 1.2% | 8.5% | 11.2% | $661 885 | $27 056 301 | $27 053 309 | 1.0 |
|
|||
rsERG
RSERG
|
$0,2704 | 0.0% | 0.8% | 3.5% | 7.9% | $51,98 | $26 426 370 | $26 426 370 | 1.0 |
|
|||
Wrapped Bitcoin (PulseChain)
WBTC
|
$159,15 | 2.6% | 7.1% | 7.7% | 22.6% | $74 252,39 | $24 733 444 | $24 733 444 | 1.0 |
|
|||
Wrapped OETH
WOETH
|
$2 313,77 | 0.5% | 3.9% | 5.4% | 13.6% | $7,81 | $24 053 511 | $24 053 511 | 1.0 |
|
|||
Wrapped POL
WPOL
|
$0,09347 | 0.6% | 0.9% | 0.4% | 4.2% | $4 464 473 | $23 570 564 | $23 564 596 | 1.0 |
|
|||
cWBTC
CWBTC
|
$1 425,41 | 0.5% | 3.7% | 8.1% | 9.5% | $1,49 | $23 551 178 | $23 551 178 | 1.0 |
|
|||
Wrapped XRP
WXRP
|
$1,29 | 0.5% | 2.6% | 5.2% | 6.5% | $8 942,50 | $23 193 083 | $23 193 083 | 1.0 |
|
|||
Wrapped NXM
WNXM
|
$52,08 | 0.2% | 1.3% | 3.6% | 8.7% | $371 967 | $22 284 609 | $22 283 926 | 1.0 |
|
|||
Binance-Peg Polkadot
DOT
|
Köp
|
$1,15 | 1.0% | 2.4% | 9.1% | 5.9% | $111 021 | $18 478 994 | $18 478 994 | 1.0 |
|
||
Wrapped SEI
WSEI
|
$0,07060 | 1.1% | 4.0% | 13.0% | 19.2% | $9 235 143 | $14 794 682 | $14 676 422 | 1.01 |
|
|||
cBAT
CBAT
|
$0,002308 | 0.1% | 5.9% | 11.5% | 14.6% | $0,00 | $13 899 904 | $13 899 904 | 1.0 |
|
|||
| 1127 |
Wrapped STEAMX
WSTEAMX
|
$0,05780 | 0.0% | 0.1% | 5.6% | 4.3% | $846,43 | $11 857 585 | $11 857 585 | 1.0 |
|
||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,09231 | 0.3% | 3.9% | 4.2% | 4.8% | $223 542 | $11 434 417 | $11 434 417 | 1.0 |
|
|||
Wrapped OKB
WOKB
|
$89,02 | 0.6% | 3.6% | 6.7% | 6.9% | $595 940 | $10 983 852 | $10 985 583 | 1.0 |
|
|||
| 1205 |
DEFI.ssi
DEFI.SSI
|
$0,3960 | 0.5% | 0.7% | 3.2% | 24.6% | $276 159 | $10 097 897 | $10 097 897 | 1.0 |
|
||
| 1264 |
Balsa MM Fund
BMMF
|
$0,08332 | 0.0% | 0.2% | 0.2% | 1.0% | $461,50 | $8 962 736 | $8 962 736 | 1.0 |
|
||
Wrapped EGLD
WEGLD
|
$3,59 | 0.4% | 1.1% | 9.8% | 13.2% | $38 266,42 | $7 741 908 | $7 741 908 | 1.0 |
|
|||
| 1359 |
Wrapped Hypertensor
TENSOR
|
$8,56 | 0.0% | 0.5% | 15.4% | 5.6% | $3 068,47 | $7 617 447 | $7 617 447 | 1.0 |
|
||
Wrapped Super OETH
WSUPEROETHB
|
$2 187,37 | 0.4% | 0.8% | 5.7% | 13.6% | $0,00 | $7 599 353 | $7 599 353 | 1.0 |
|
|||
WETH yVault
YVWETH
|
$2 236,42 | 0.4% | 0.8% | 5.9% | 13.5% | $101,47 | $7 491 935 | $7 491 935 | 1.0 |
|
|||
Wrapped ETH (World Chain)
WETH
|
$1 975,90 | 2.0% | 0.6% | 6.0% | 13.9% | $913 124 | $7 422 619 | $7 423 985 | 1.0 |
|
|||
Venus DOGE
VDOGE
|
$0,002035 | 0.6% | 0.2% | 2.3% | 8.1% | $8,68 | $7 166 134 | $7 166 184 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$70 811,55 | 0.7% | 3.6% | 8.0% | 9.5% | $55 786,63 | $7 057 527 | $7 057 527 | 1.0 |
|
|||
Osmosis allBTC
BTC
|
Köp
|
$70 804,60 | 0.7% | 3.8% | 8.1% | 9.6% | $1 240 710 | $6 977 330 | $6 977 330 | 1.0 |
|
||
Zeus Network zBTC
ZBTC
|
$70 778,01 | 0.6% | 3.5% | 8.1% | 8.9% | $49 356,48 | $6 788 147 | $6 788 540 | 1.0 |
|
|||
Wrapped FIL
WFIL
|
$0,9686 | 1.5% | 3.6% | 1.9% | 3.5% | $381 466 | $6 648 975 | $6 648 975 | 1.0 |
|
|||
Wrapped IMX
WIMX
|
$0,1628 | 0.1% | 0.4% | 4.4% | 3.6% | $68 230,57 | $6 515 999 | $6 516 015 | 1.0 |
|
|||
Wrapped Mantle
WMNT
|
$0,6322 | 0.9% | 4.7% | 2.8% | 0.3% | $1 058 504 | $6 103 379 | $6 103 392 | 1.0 |
|
|||
mPendle
MPENDLE
|
$0,4739 | 2.8% | 2.6% | 21.7% | 19.5% | $2 494,08 | $6 089 114 | $6 089 114 | 1.0 |
|
|||
| 1658 |
sETH
SETH
|
$429,86 | - | - | - | - | $55,11 | $4 977 730 | $4 977 730 | 1.0 |
|
||
renBTC
RENBTC
|
$16 094,09 | 0.3% | 5.2% | 22.1% | 4.6% | $35 070,43 | $4 900 593 | $4 900 593 | 1.0 |
|
|||
Wrapped IoTex
WIOTX
|
$0,004275 | 0.9% | 2.0% | 0.5% | 5.9% | $108,80 | $4 864 295 | $4 864 295 | 1.0 |
|
|||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$17 127,50 | 1.7% | 1.2% | 2.5% | 12.8% | $228,65 | $4 822 147 | $4 822 147 | 1.0 |
|
|||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,03584 | 0.2% | 6.0% | 3.3% | 13.4% | $138 116 | $3 964 949 | $3 964 712 | 1.0 |
|
|||
Wrapped LUNC
LUNC
|
Köp
|
$0,00001464 | 0.7% | 4.6% | 9.1% | 24.0% | $5 568,52 | $3 687 973 | $3 687 973 | 1.0 |
|
||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$71 023,42 | 0.6% | 3.7% | 8.2% | 9.4% | $19 015,91 | $3 397 059 | $3 397 059 | 1.0 |
|
|||
| 1935 |
Wrapped AyeAyeCoin
WAAC
|
$0,5570 | 0.5% | 3.3% | 5.8% | 17.9% | $4 182,75 | $3 343 331 | $3 343 331 | 1.0 |
|
||
Wrapped XTZ
WXTZ
|
$0,3168 | 0.3% | 3.7% | 5.6% | 14.0% | $30 209,23 | $3 343 164 | $3 343 164 | 1.0 |
|
|||
Wrapped XDC
WXDC
|
$0,03276 | 0.2% | 2.2% | 0.7% | 12.0% | $298 334 | $3 175 020 | $3 175 017 | 1.0 |
|
|||
Wrapped Bitcoin (Sollet)
SOBTC
|
$184,10 | 0.8% | 6.2% | 20.4% | 37.4% | $472,22 | $2 972 954 | $2 972 954 | 1.0 |
|
|||
| 2015 |
USSI
USSI
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.6% | $116 469 | $2 969 924 | $2 969 924 | 1.0 |
|
||
| 2159 |
Wrapped NCG
WNCG
|
$0,006890 | 0.9% | 4.5% | 15.4% | 27.0% | $59 610,15 | $2 542 195 | $2 542 195 | 1.0 |
|
||
Wrapped XRP (Universal)
UXRP
|
$1,30 | 0.4% | 2.7% | 4.4% | 6.7% | $35 087,46 | $2 213 270 | $2 214 202 | 1.0 |
|
|||
Wrapped Solana (Universal)
USOL
|
$80,74 | 0.5% | 1.5% | 6.1% | 3.8% | $247 132 | $2 103 248 | $2 103 248 | 1.0 |
|
|||
Wrapped KLAY
WKLAY
|
$0,04836 | 0.4% | 1.2% | 6.4% | 5.3% | $243 098 | $2 097 022 | $2 098 357 | 1.0 |
|
|||
Based ETH
BSDETH
|
$2 143,20 | 0.4% | 0.7% | 5.6% | 13.5% | $123 224 | $1 972 449 | $1 972 449 | 1.0 |
|
|||
Wrapped zkCRO
WZKCRO
|
$0,07208 | 0.4% | 2.6% | 4.8% | 4.7% | $8 138,58 | $1 914 761 | $1 914 760 | 1.0 |
|
|||
Wrapped MAPO
WMAPO
|
$0,001948 | - | - | - | - | $1 021,17 | $1 838 818 | $1 838 818 | 1.0 |
|
|||
Osmosis allSOL
SOL
|
Köp
|
$80,77 | 0.1% | 1.5% | 5.3% | 3.6% | $7 122,65 | $1 721 008 | $1 721 008 | 1.0 |
|
||
x Layer Bridged WETH (x Layer)
WETH
|
$1 977,09 | 0.6% | 1.3% | 5.6% | 14.8% | $370,39 | $1 692 865 | $1 692 865 | 1.0 |
|
|||
cUNI
CUNI
|
$0,06077 | 0.7% | 1.2% | 11.0% | 8.8% | $1,90 | $1 521 689 | $1 521 689 | 1.0 |
|
|||
Wrapped WDOGE
WWDOGE
|
$0,05486 | 0.0% | 0.5% | 1.1% | 47.3% | $28 086,99 | $1 520 251 | $1 520 251 | 1.0 |
|
|||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$71 020,35 | 1.0% | 3.0% | 7.4% | 8.7% | $978,84 | $1 424 522 | $1 424 522 | 1.0 |
|
|||
Resolv wstUSR
WSTUSR
|
$0,5352 | 4.2% | 4.5% | 203.4% | 353.1% | $1 129,40 | $1 274 315 | $1 274 159 | 1.0 |
|
|||
Wrapped ApeCoin
WAPE
|
$0,1468 | 0.6% | 6.2% | 6.4% | 17.1% | $138 393 | $1 273 904 | $1 273 904 | 1.0 |
|
|||
Wrapped Ampleforth
WAMPL
|
$0,5844 | 0.6% | 7.2% | 8.5% | 20.4% | $736,15 | $1 112 886 | $1 112 886 | 1.0 |
|
|||
ArthSwap Wrapped ASTR
WASTR
|
$0,007347 | 0.0% | 1.2% | 6.4% | 8.9% | $679,97 | $1 102 714 | $1 102 714 | 1.0 |
|
|||
Wrapped CORE
WCORE
|
$0,03174 | 0.2% | 2.0% | 1.0% | 20.0% | $2 428,80 | $1 050 938 | $1 050 958 | 1.0 |
|
|||
| 2938 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.3% | 0.0% | 0.1% | 0.0% | $794,29 | $1 048 312 | $1 048 312 | 1.0 |
|
||
Visar 1 till 100 av 317 resultat
Rader
Topp Tillgångsbackade tokens mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tillgångsbackade tokens inklusive Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH med flera över en tidsperiod.
Topp Tillgångsbackade tokens mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tillgångsbackade tokens mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
