Portföljer
Lägg till i ny portfölj
Toppmynt i Tillgångsbackade tokens efter börsvärde
Börsvärdet Tillgångsbackade tokens idag är $ 488 Miljon, en -2.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$487 646 585
Börsvärde
2.3%
$615 956 406
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wrapped stETH
WSTETH
|
$2 298,89 | 0.4% | 4.0% | 4.4% | 3.0% | $1 219 051 | $8 320 514 519 | $8 320 590 849 | 0.9999908263067273 | ||||
Wrapped Bitcoin
WBTC
|
$63 537,51 | 0.2% | 1.8% | 0.8% | 5.2% | $70 390 636 | $7 378 728 558 | $7 378 728 558 | 1.0 | ||||
Wrapped Beacon ETH
WBETH
|
$2 038,57 | 0.2% | 3.9% | 4.2% | 3.3% | $997 719 | $6 861 437 000 | $6 861 437 000 | 1.0 | ||||
Coinbase Wrapped BTC
CBBTC
|
$63 597,34 | 0.2% | 1.8% | 0.8% | 3.8% | $28 561 419 | $6 027 985 884 | $6 027 985 884 | 1.0 | ||||
WETH
WETH
|
$1 853,46 | 0.3% | 4.0% | 4.3% | 2.7% | $267 256 109 | $4 492 769 266 | $4 493 985 854 | 0.9997292854373097 | ||||
Aave v3 WETH
AWETH
|
$1 852,27 | 0.0% | 3.5% | 5.9% | 3.4% | $1 042 081 | $4 304 148 391 | $4 305 196 722 | 1.0 | ||||
Wrapped eETH
WEETH
|
$2 039,77 | 0.3% | 3.9% | 4.4% | 3.1% | $645 695 | $3 172 091 094 | $3 172 091 094 | 0.9999999999999999 | ||||
Wrapped SOL
SOL
|
Köp
|
$75,31 | 0.2% | 2.8% | 5.2% | 1.3% | $99 999 442 | $1 691 447 327 | $1 691 447 327 | 1.0 | |||
Wrapped Tron
WTRX
|
$0,3216 | 0.7% | 1.3% | 2.8% | 10.4% | $32 299 805 | $1 351 278 055 | $1 353 297 351 | 0.9985078696362277 | ||||
Bitcoin TRC20
BTCT
|
$63 827,85 | 0.2% | 1.7% | 0.7% | 3.0% | $18 467,61 | $1 119 876 911 | $1 119 876 911 | 1.0 | ||||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 299,53 | 0.3% | 3.8% | 4.4% | 7.2% | $6,06 | $1 019 920 535 | $1 021 072 278 | 0.9988720259079765 | ||||
Wrapped BNB
WBNB
|
$571,24 | 0.0% | 1.5% | 0.8% | 5.5% | $79 668 400 | $1 002 086 415 | $1 001 999 944 | 1.0000862982775556 | ||||
Function FBTC
FBTC
|
$63 408,51 | 0.0% | 1.9% | 0.5% | 3.0% | $13,70 | $533 012 596 | $533 012 596 | 1.0 | ||||
Solv Protocol BTC
SOLVBTC
|
$63 389,68 | 0.1% | 1.7% | 0.8% | 16.2% | $13 576,18 | $410 358 922 | $410 358 922 | 1.0 | ||||
Kraken Wrapped BTC
KBTC
|
$63 589,01 | 0.1% | 1.6% | 0.8% | 16.0% | $1 823 409 | $391 030 701 | $391 030 701 | 1.0 | ||||
Binance-Peg XRP
XRP
|
Köp
|
$1,09 | 0.0% | 2.3% | 1.9% | 10.6% | $251 393 | $355 466 338 | $355 466 338 | 0.9999999999999998 | |||
Coinbase Wrapped Staked ETH
CBETH
|
$2 104,99 | 0.2% | 3.9% | 4.3% | 3.1% | $6 624 568 | $335 244 961 | $785 884 010 | 0.4265832576096128 | ||||
Wrapped Flare
WFLR
|
$0,006558 | 0.9% | 1.1% | 0.3% | 12.1% | $868 130 | $331 691 301 | $331 706 385 | 0.9999545263257482 | ||||
tBTC
TBTC
|
$63 552,72 | 0.1% | 1.8% | 0.8% | 3.8% | $2 851 812 | $316 264 443 | $316 264 443 | 1.0 | ||||
Mantle Bridged WETH (Mantle)
WETH
|
$1 849,03 | 0.2% | 2.3% | 6.4% | 15.0% | $250 943 | $293 414 402 | $293 414 402 | 1.0 | ||||
| 130 |
Olympus
OHM
|
Köp
|
$18,50 | 0.2% | 0.1% | 7.8% | 12.8% | $121 883 | $276 376 934 | $366 931 049 | 0.753212177321762 | ||
Binance Wrapped BTC
BBTC
|
$63 589,37 | 0.2% | 1.8% | 0.7% | 16.0% | $21 778,10 | $184 408 283 | $184 408 283 | 1.0 | ||||
Wrapped STX (Velar)
WSTX
|
$0,1633 | 0.6% | 2.2% | 4.6% | 16.5% | $98,28 | $163 272 388 | $163 272 388 | 1.0 | ||||
Wrapped AVAX
WAVAX
|
$6,53 | 0.1% | 3.6% | 4.7% | 7.3% | $4 307 198 | $123 876 120 | $123 991 880 | 0.999066389437573 | ||||
Binance-Peg Cardano
ADA
|
Köp
|
$0,1605 | 0.5% | 3.6% | 5.2% | 8.1% | $196 849 | $72 541 899 | $72 541 899 | 1.0 | |||
| 329 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 1.7% | 1.7% | 1.9% | $1,39 | $69 724 111 | $69 863 080 | 0.9980108313309337 | |||
Solv Protocol Staked BTC
XSOLVBTC
|
$62 997,56 | 20.6% | 1.4% | 0.2% | 5.3% | $7,37 | $62 023 071 | $62 023 071 | 1.0 | ||||
Wrapped Pulse
WPLS
|
$0.056705 | 0.0% | 6.6% | 6.9% | 6.3% | $1 269 619 | $57 606 427 | $57 606 427 | 1.0 | ||||
Wrapped Ethereum (Sollet)
SOETH
|
$112,91 | 0.2% | 4.7% | 4.3% | 4.6% | $1 480,57 | $54 605 751 | $54 605 751 | 1.0 | ||||
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 294,56 | 0.2% | 3.3% | 5.2% | 17.8% | $67 798,76 | $47 981 717 | $47 981 717 | 0.9999999999999999 | ||||
cETH
CETH
|
$37,30 | 0.6% | 3.5% | 4.7% | 3.6% | $35,26 | $41 464 872 | $41 464 872 | 1.0 | ||||
Wrapped Near
WNEAR
|
$2,00 | 0.0% | 4.3% | 1.6% | 15.4% | $4 183 271 | $38 362 758 | $38 362 758 | 1.0 | ||||
| 534 |
Snowbank
SB
|
$221,29 | 0.0% | 1.3% | 0.6% | 4.5% | $162,22 | $35 398 965 | $35 398 965 443 763 480 | 9.999999999999999e-10 | |||
| 537 |
eBTC
EBTC
|
$63 566,95 | 0.2% | 1.8% | 0.7% | 15.9% | $9 585,33 | $35 246 838 | $35 250 527 | 0.9998953390591235 | |||
Wrapped rsETH
WRSETH
|
$1 973,32 | 0.2% | 3.9% | 4.5% | 10.6% | $194,47 | $34 982 168 | $34 982 168 | 0.9999999999999996 | ||||
Wrapped BCH
WBCH
|
$244,95 | 0.1% | 1.5% | 21.9% | 35.6% | $2,70 | $34 715 750 | $34 715 750 | 1.0 | ||||
Binance-Peg Litecoin
LTC
|
Köp
|
$45,72 | 0.1% | 0.7% | 1.3% | 1.7% | $941 869 | $34 062 655 | $34 062 655 | 1.0 | |||
Wrapped CRO
WCRO
|
$0,05955 | 1.8% | 7.4% | 5.3% | 0.9% | $1 311 646 | $33 946 511 | $33 946 511 | 1.0 | ||||
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
$63 592,63 | 0.0% | 1.7% | 0.5% | 4.5% | $340 196 | $33 093 078 | $33 093 078 | 1.0 | ||||
| 590 |
Nirvana ANA
ANA
|
$3,92 | 0.0% | 0.5% | 0.9% | 0.2% | $16,25 | $32 018 445 | $32 018 445 | 1.0 | |||
Wrapped DAG
WDAG
|
$0,008222 | 0.3% | 6.5% | 10.7% | 4.8% | $10 132,75 | $30 369 859 | $30 369 859 | 1.0 | ||||
Wrapped BTT (Tron)
WBTT
|
$0,001137 | 0.7% | 1.7% | 1.4% | 10.5% | $16,24 | $28 594 779 | $28 594 779 | 1.0 | ||||
Wrapped TAO
WTAO
|
$190,21 | 0.2% | 6.5% | 11.5% | 26.6% | $508 989 | $21 680 635 | $21 680 635 | 1.0 | ||||
Wrapped Bitcoin (PulseChain)
WBTC
|
$139,04 | 0.6% | 4.0% | 8.6% | 13.6% | $11 685,75 | $21 489 277 | $21 489 277 | 1.0 | ||||
Wrapped NXM
WNXM
|
$50,67 | 0.3% | 7.6% | 1.8% | 2.5% | $7 628,19 | $21 047 083 | $21 045 912 | 1.0000556496774988 | ||||
rsERG
RSERG
|
$0,2106 | 0.1% | 1.1% | 1.1% | 6.6% | $1 024,27 | $20 579 162 | $20 579 162 | 1.0 | ||||
cWBTC
CWBTC
|
$1 276,31 | 0.3% | 1.6% | 0.4% | 3.4% | $1,49 | $20 178 283 | $20 178 283 | 1.0 | ||||
Wrapped XRP
WXRP
|
$1,08 | 0.3% | 3.7% | 1.7% | 11.9% | $5 770,74 | $19 361 496 | $19 361 496 | 1.0 | ||||
Wrapped POL
WPOL
|
$0,08236 | 0.1% | 1.3% | 5.4% | 16.2% | $399 065 | $19 098 893 | $19 092 384 | 1.0003409619311008 | ||||
Wrapped OETH
WOETH
|
$2 159,03 | 0.7% | 4.1% | 5.1% | 3.9% | $7,81 | $18 877 535 | $18 877 535 | 1.0 | ||||
Wrapped OKB
WOKB
|
$80,77 | 0.3% | 1.2% | 0.3% | 5.7% | $20 699,47 | $15 709 640 | $15 704 811 | 1.0003075100147614 | ||||
Binance-Peg Polkadot
DOT
|
Köp
|
$0,8602 | 0.6% | 1.0% | 1.7% | 16.9% | $140 460 | $13 763 747 | $13 763 747 | 0.9999999999999999 | |||
Wrapped SEI
WSEI
|
$0,04740 | 0.4% | 2.8% | 6.6% | 18.4% | $2 594 722 | $12 934 902 | $12 938 833 | 0.9996961387410285 | ||||
Bridged Wrapped Ether (Linea)
WETH
|
$1 855,80 | 0.3% | 3.9% | 4.4% | 7.8% | $73 077,51 | $11 184 849 | $11 184 849 | 1.0 | ||||
Wrapped ETH (World Chain)
WETH
|
$1 852,36 | 0.4% | 4.1% | 4.2% | 3.4% | $54 717,61 | $10 554 942 | $10 555 013 | 0.9999932381499226 | ||||
| 1037 |
Balsa MM Fund
BMMF
|
$0,08369 | 0.0% | 0.0% | 0.4% | 1.3% | $170,25 | $10 268 220 | $10 268 220 | 0.9999999999999994 | |||
| 1132 |
DEFI.ssi
DEFI.SSI
|
$0,3590 | 0.4% | 5.6% | 3.4% | 10.1% | $76 647,55 | $9 155 373 | $9 155 373 | 1.0 | |||
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,06684 | 0.0% | 0.1% | 5.9% | 18.5% | $154 172 | $8 278 751 | $8 278 751 | 1.0 | ||||
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
$63 917,95 | 0.3% | 2.5% | 1.5% | 4.3% | $541,07 | $7 220 579 | $7 220 579 | 1.0 | ||||
WETH yVault
YVWETH
|
$2 087,34 | 0.4% | 3.4% | 5.1% | 3.8% | $18,15 | $6 982 435 | $6 982 435 | 1.0 | ||||
| 1299 |
Wrapped Hypertensor
TENSOR
|
$7,50 | 0.0% | 0.5% | 2.7% | 12.1% | $375,14 | $6 677 492 | $6 677 492 | 1.0 | |||
Wrapped EGLD
WEGLD
|
$3,09 | 0.7% | 3.9% | 5.8% | 20.7% | $14 043,74 | $6 673 321 | $6 673 321 | 1.0 | ||||
Osmosis allBTC
BTC
|
Köp
|
$63 514,78 | 0.0% | 1.6% | 0.0% | 3.4% | $537 677 | $6 504 189 | $6 504 189 | 1.0 | |||
Wrapped Mantle
WMNT
|
$0,4390 | 0.3% | 3.7% | 3.2% | 13.3% | $3 782,78 | $6 463 426 | $6 465 728 | 0.9996440063463342 | ||||
mPendle
MPENDLE
|
$0,4692 | 0.5% | 2.3% | 8.5% | 12.1% | $1 860,87 | $6 036 764 | $6 036 764 | 1.0 | ||||
Venus DOGE
VDOGE
|
$0,001476 | 0.8% | 2.2% | 2.1% | 17.3% | $8,68 | $5 647 379 | $5 647 366 | 1.0 | ||||
Wrapped IMX
WIMX
|
$0,1347 | 0.2% | 0.3% | 7.5% | 32.3% | $41 071,96 | $5 525 875 | $5 526 574 | 0.9998734185626931 | ||||
Wrapped FIL
WFIL
|
$0,7755 | 0.0% | 2.4% | 2.6% | 6.4% | $35 793,77 | $5 317 854 | $5 317 854 | 1.0 | ||||
Wrapped Super OETH
WSUPEROETHB
|
$2 043,63 | 0.5% | 3.6% | 4.7% | 3.8% | - | $5 202 952 | $5 202 952 | 1.0 | ||||
Zeus Network zBTC
ZBTC
|
$63 401,94 | 0.2% | 2.0% | 0.7% | 3.9% | $20 170,26 | $4 506 710 | $4 506 710 | 1.0 | ||||
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$14 463,70 | 0.6% | 0.5% | 2.5% | 52.0% | $174,01 | $4 071 088 | $4 071 088 | 1.0 | ||||
renBTC
RENBTC
|
$12 977,84 | 1.0% | 4.2% | 5.5% | 16.2% | $7 162,83 | $3 951 709 | $3 951 709 | 1.0 | ||||
| 1628 |
sETH
SETH
|
$318,87 | 0.1% | 5.8% | 6.2% | 26.8% | $1,15 | $3 692 447 | $3 692 447 | 0.9999999999999999 | |||
Wrapped XDC
WXDC
|
$0,02730 | 0.2% | 0.4% | 0.4% | 12.0% | $98 376,17 | $2 961 024 | $2 960 748 | 1.000093243777149 | ||||
| 1800 |
USSI
USSI
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $30 728,32 | $2 956 454 | $2 956 454 | 1.0 | |||
cBAT
CBAT
|
$0,001656 | 1.0% | 1.4% | 7.2% | 13.5% | - | $2 868 319 | $2 868 319 | 1.0 | ||||
Wrapped IoTex
WIOTX
|
$0,002429 | 0.0% | 1.2% | 53.4% | 46.3% | $18,97 | $2 763 602 | $2 763 602 | 1.0 | ||||
| 1870 |
Wrapped AyeAyeCoin
WAAC
|
$0,4565 | 0.1% | 3.1% | 3.1% | 10.8% | $518,58 | $2 738 993 | $2 738 993 | 1.0 | |||
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
$54 119,13 | 0.4% | 11.2% | 15.1% | 70.5% | $1 163,71 | $2 588 957 | $2 588 957 | 1.0 | ||||
Wrapped LUNC
LUNC
|
Köp
|
$0.059406 | 0.3% | 0.7% | 7.9% | 36.8% | $4 818,52 | $2 369 993 | $2 369 993 | 0.9999999999999998 | |||
Wrapped Chiliz (Kayen)
WCHZ
|
$0,01652 | 0.0% | 2.5% | 2.5% | 38.9% | $263 046 | $2 149 066 | $2 148 611 | 1.000211731615494 | ||||
Wrapped Solana (Universal)
USOL
|
$75,20 | 0.1% | 2.7% | 4.8% | 11.5% | $450 245 | $2 147 023 | $2 147 023 | 0.9999999999999998 | ||||
Wrapped XRP (Universal)
UXRP
|
$1,09 | 0.1% | 2.4% | 1.7% | 22.5% | $32 478,60 | $1 959 720 | $1 959 573 | 1.0000748189134558 | ||||
Wrapped XTZ
WXTZ
|
$0,2119 | 0.4% | 7.3% | 11.4% | 14.0% | $181 934 | $1 892 767 | $1 891 791 | 1.0005158550032518 | ||||
Wrapped zkCRO
WZKCRO
|
$0,2301 | 1.6% | 7.5% | 19.0% | 204.8% | $72 627,23 | $1 890 432 | $1 890 430 | 1.0000010494757932 | ||||
Based ETH
BSDETH
|
$2 001,42 | 0.2% | 3.9% | 4.2% | 10.4% | $3 418,49 | $1 848 110 | $1 848 110 | 1.0 | ||||
| 2167 |
Wrapped NCG
WNCG
|
$0,004747 | 0.7% | 3.2% | 1.7% | 8.1% | $83 715,99 | $1 787 206 | $1 787 206 | 1.0 | |||
Osmosis allSOL
SOL
|
Köp
|
$75,06 | 0.1% | 2.4% | 3.1% | 2.2% | $4 671,57 | $1 598 486 | $1 598 486 | 1.0 | |||
Wrapped KLAY
WKLAY
|
$0,03357 | 0.6% | 1.0% | 4.1% | 43.6% | $198 340 | $1 597 694 | $1 597 825 | 0.999918032725348 | ||||
Wrapped WDOGE
WWDOGE
|
$0,05490 | 0.0% | 0.0% | 0.0% | 0.0% | $28 155,21 | $1 521 357 | $1 521 357 | 1.0 | ||||
x Layer Bridged WETH (x Layer)
WETH
|
$1 810,83 | 0.4% | 0.7% | 1.9% | 10.2% | $509,93 | $1 487 554 | $1 487 554 | 1.0 | ||||
Wrapped BEAM
WBEAM
|
$0,008715 | 1.3% | 3.3% | 23.3% | 552.4% | $146 907 | $1 329 842 | $1 329 842 | 1.0 | ||||
Wrapped ApeCoin
WAPE
|
$0,1501 | 0.2% | 2.1% | 9.8% | 3.9% | $45 548,40 | $1 301 651 | $1 301 651 | 1.0 | ||||
Bridged Wrapped Bitcoin (Scroll)
WBTC
|
$63 665,93 | 0.4% | 1.9% | 0.0% | 13.1% | $208,06 | $1 280 146 | $1 280 146 | 1.0 | ||||
Wrapped Bitcoin (Sollet)
SOBTC
|
$77,78 | 0.3% | 2.9% | 7.5% | 57.3% | $34,38 | $1 256 117 | $1 256 117 | 1.0 | ||||
Wrapped Conflux
WCFX
|
$0,04473 | 0.4% | 0.9% | 4.2% | 75.4% | $30 850,56 | $927 473 | $927 121 | 1.0003797167195885 | ||||
Osmosis allETH
ETH
|
Köp
|
$1 853,60 | 0.2% | 3.8% | 5.1% | 3.6% | $64 546,11 | $884 036 | $884 036 | 0.9999999999999999 | |||
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
$66 029,73 | 0.9% | 0.4% | 3.9% | 12.0% | $547,00 | $801 375 | $801 375 | 1.0 | ||||
Wrapped MistCoin
WMC
|
$1,53 | 0.3% | 4.2% | 13.6% | 3.0% | $41,44 | $801 047 | $915 505 | 0.8749784052696978 | ||||
Wrapped Ampleforth
WAMPL
|
$0,3988 | 0.3% | 3.9% | 5.2% | 11.0% | $27,68 | $784 247 | $784 247 | 0.9999999999999997 | ||||
Visar 1 till 100 av 278 resultat
Rader
Topp Tillgångsbackade tokens mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tillgångsbackade tokens inklusive Wrapped stETH, Wrapped Bitcoin, Wrapped Beacon ETH med flera över en tidsperiod.
Topp Tillgångsbackade tokens mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tillgångsbackade tokens mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
