Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde (Sida 2)
Börsvärdet Bridged Stablecoin idag är $ 10,7 Miljon, en -18.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$10 637 528
Börsvärde
18.5%
$1 289 882 742
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mode Bridged USDC (Mode)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 273,44 | $866 899 | $866 899 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,02 | 13.5% | 3.0% | 1.5% | 3.7% | $9 155,23 | $859 333 | $859 333 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.3% | 0.0% | 0.4% | 0.3% | $15 193,02 | $855 806 | $855 806 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151 108 | $844 705 | $844 705 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.5% | $19 722,98 | $807 652 | $807 652 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 332,63 | $784 519 | $784 519 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,03 | - | - | - | - | $162,52 | $775 702 | $775 702 | 1.0 |
|
|||
Etherlink Bridged USDT (Etherlink)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 405,12 | $774 595 | $774 595 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0,9999 | 0.2% | 0.1% | 0.6% | 0.6% | $1 619,39 | $724 337 | $724 337 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
Köp
|
$0,02045 | 0.0% | 17.6% | 33.7% | 47.0% | $4 774,45 | $718 091 | $718 091 | 1.0 |
|
||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1,01 | 0.2% | 1.3% | 0.6% | 0.5% | $4 192,24 | $712 562 | $712 562 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Köp
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.5% | $2,38 | $693 622 | $693 622 | 1.0 |
|
||
TON Bridged USDT (TON)
JUSDT
|
$1,04 | 0.7% | 1.2% | 2.3% | 6.7% | $427,84 | $687 706 | $687 706 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $808,12 | $684 210 | $684 210 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262,20 | $670 954 | $670 954 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $1 598,42 | $663 983 | $663 983 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,63 | $621 978 | $621 978 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Köp
|
$84,99 | 0.7% | 2.5% | 4.2% | 9.0% | $897 845 | $600 873 | $600 873 | 1.0 |
|
||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 003,69 | $600 783 | $600 783 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 402,86 | $558 034 | $558 034 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0,9945 | 0.0% | 0.3% | 0.3% | 0.1% | $4 065,92 | $550 552 | $550 552 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,02 | - | - | - | - | $44,86 | $539 514 | $539 514 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Köp
|
$0,9899 | 0.0% | 0.6% | 0.0% | 4.1% | $119,43 | $527 214 | $527 214 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 1.0% | $72,10 | $524 733 | $524 733 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $2 590,22 | $522 465 | $522 465 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$1,01 | - | - | - | - | $0,5195 | $505 425 | $505 425 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 477,15 | $499 086 | $499 086 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 052,08 | $413 975 | $413 975 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $1 540,03 | $399 971 | $399 971 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
Köp
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.2% | $11 615,49 | $388 328 | $388 328 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9999 | 0.0% | 0.0% | - | - | $364 357 | $382 964 | $382 964 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $557,19 | $359 560 | $359 560 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,01 | 0.9% | 0.4% | 1.5% | 0.4% | $1 377,74 | $340 359 | $340 359 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1570 | 0.0% | 2.1% | 5.4% | 7.8% | $9,49 | $332 257 | $332 257 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
Köp
|
$0,4355 | 0.0% | 3706.6% | 0.5% | 3536.0% | $1,14 | $320 003 | $320 003 | 1.0 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9992 | - | - | - | - | $49,23 | $318 715 | $318 715 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.2% | $303,99 | $300 308 | $300 308 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,9926 | 0.4% | 0.5% | 0.3% | 0.9% | $3 858,76 | $275 088 | $275 088 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.0% | 0.5% | 1.1% | 0.8% | $434,47 | $259 666 | $259 666 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
Köp
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.5% | $448,41 | $250 569 | $250 569 | 1.0 |
|
||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $57 406,69 | $250 377 | $250 377 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,11 | $222 073 | $222 073 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.2% | $2 946,42 | $218 866 | $218 866 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Köp
|
$1,01 | 0.1% | 0.7% | 0.7% | 0.8% | $2 021,32 | $218 602 | $218 602 | 1.0 |
|
||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 111,97 | $212 930 | $212 930 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $8 390,48 | $210 312 | $210 312 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Köp
|
$0,9961 | 0.1% | 0.4% | 0.7% | 0.2% | $106,09 | $205 996 | $205 996 | 1.0 |
|
||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9973 | 0.2% | 0.2% | 0.3% | 0.3% | $2 998,42 | $202 745 | $202 745 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$1,00 | 0.5% | 0.0% | 0.0% | 1.1% | $306,97 | $201 741 | $201 741 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,1312 | - | - | - | - | $232,93 | $185 702 | $185 702 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9999 | - | - | - | - | $1,80 | $181 861 | $181 861 | 1.0 |
|
|||
Instabridge Bridged USDT (Radix)
XUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $176 900 | $176 900 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1,00 | 1.5% | 0.8% | 1.0% | 1.7% | $20 198,83 | $156 495 | $156 495 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $1 222,15 | $152 600 | $152 600 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$1,01 | 0.8% | 0.7% | 0.7% | 0.4% | $1 720,31 | $148 980 | $148 980 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 1.3% | 0.1% | 1.1% | 0.0% | $81,61 | $126 772 | $126 772 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0,9997 | - | - | - | - | $150,11 | $125 218 | $75 200,67 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00 | 0.0% | 2.3% | 1.1% | 1.2% | $17,02 | $123 485 | $123 485 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $2,88 | $121 947 | $121 947 | 1.0 |
|
|||
RainLink Bridged USDT (Xone)
USDT
|
$1,00000 | - | - | - | - | $15,88 | $119 839 | $119 839 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0,9999 | - | - | - | - | $1,04 | $119 379 | $119 379 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $898,51 | $118 278 | $118 278 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,63 | $112 164 | $112 164 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9841 | 2.4% | 2.4% | 5.0% | 2.0% | $407,42 | $105 239 | $105 239 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 511,07 | $91 410,99 | $91 410,99 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9976 | 0.2% | 0.8% | 0.1% | 0.1% | $297,52 | $88 041,55 | $88 041,55 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9814 | 0.0% | 1.0% | 0.8% | 1.4% | $724,19 | $79 348,88 | $79 348,88 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1,00 | 1.3% | 0.2% | 0.9% | 0.5% | $112,28 | $77 643,67 | $77 643,67 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162,55 | $71 134,38 | $71 134,38 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9979 | - | - | - | - | $128,14 | $70 974,48 | $70 974,48 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9874 | 4.2% | 2.8% | 1.3% | 0.5% | $305,80 | $69 866,54 | $499 201 | 0.14 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$1,00 | 0.3% | 1.0% | 0.2% | 0.6% | $85,96 | $65 163,37 | $65 163,37 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9543 | 0.8% | 1.2% | 1.9% | 4.3% | $310,20 | $64 692,72 | $64 692,72 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Köp
|
$1,01 | - | - | - | - | $1,04 | $64 340,52 | $64 340,52 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1,56 | 0.0% | 0.0% | 0.0% | 0.0% | $53,35 | $63 621,50 | $63 621,50 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
Köp
|
$0,9968 | 0.6% | 0.5% | 0.2% | 0.5% | $54,22 | $58 566,38 | $58 566,38 | 1.0 |
|
||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$74 110,13 | 0.1% | 0.1% | - | - | $11 396,07 | $58 390,06 | $58 390,06 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0,9992 | 0.1% | 0.8% | 4.4% | 2.5% | $85,14 | $53 072,80 | $53 072,80 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
Köp
|
$0,9974 | 0.2% | 0.9% | 0.6% | 0.9% | $20,14 | $51 460,09 | $51 460,09 | 1.0 |
|
||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9520 | 0.7% | 0.6% | 5.1% | 2.2% | $60,41 | $44 366,26 | $44 366,26 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 532,96 | $43 833,96 | $43 833,96 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,01 | 0.0% | 1.0% | 1.8% | 1.4% | $526,95 | $41 064,24 | $41 064,24 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50,25 | $40 929,18 | $40 929,18 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,30 | $31 123,26 | $31 123,26 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,60 | $26 348,19 | $26 348,19 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,009069 | 1.4% | 7.3% | 0.1% | 46.4% | $0,02774 | $25 967,50 | $25 967,50 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0,01599 | 0.0% | 4.3% | 4.3% | 4.4% | $12,54 | $20 235,22 | $20 235,22 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,02969 | - | 2.5% | 4.5% | 5.0% | $1,18 | $11 889,24 | $11 889,24 | 1.0 |
|
|||
| 9740 |
test token please ignore
TEST
|
$0,00001167 | 0.6% | 1.2% | 6.3% | 7.2% | $20,32 | $10 487,95 | $10 487,95 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.0% | $1 740,25 | $4 171,89 | $4 171,89 | 1.0 |
|
|||
Movement Bridged USDT (Movement)
USDT.E
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $48 939,05 | - | $1 984 089 |
|
||||
Wormhole Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 665,55 | - | - |
|
||||
Frontier Stable Token
FRNT
|
$0,9998 | - | 0.1% | 0.0% | 0.0% | $161,44 | - | - |
|
||||
Massa Bridged USDC (Massa)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $4 528,48 | - | - |
|
||||
Merlin Bridged USDC (Merlin)
M-USDC
|
$0,8042 | 2.6% | 26.8% | 24.0% | 25.2% | $820,12 | - | $6 537 553 |
|
||||
Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $6 415 793 | - | - |
|
||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,9150 | - | - | - | - | $16,47 | - | $38 683 496 |
|
||||
TetheCat Bridged USDT
USDT.C
|
$0.0101031 | - | - | - | - | $0,00 | - | $0,3093 |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361,50 | - | - |
|
||||
Bridged DAI (PulseChain)
DAI
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.4% | $1 086 519 | - | $13 939 925 |
|
|||
Visar 101 till 200 av 217 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged USDC, Bridged FRAX, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
