Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde (Sida 2)
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.5%
$237 875 264
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $2 074,99 | $758 214 | $758 214 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51,19 | $729 361 | $729 361 | 1.0 | ||||
Celer Bridged USDT (Astar)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $9,91 | $723 935 | $723 935 | 1.0 | ||||
Celer Bridged DAI (Astar)
DAI
|
Köp
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.6% | $3,41 | $692 826 | $692 826 | 1.0 | |||
Mezo Bridged USDC (Mezo)
MUSDC
|
$1,00 | 1.0% | 1.0% | 1.2% | 1.0% | $3 843,14 | $658 699 | $658 699 | 1.0 | ||||
CoreDAO Bridged USDC (Core)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.2% | 11.2% | $228,60 | $650 337 | $650 337 | 1.0 | ||||
Mode Bridged USDC (Mode)
USDC
|
$1,01 | 0.7% | 0.8% | 1.1% | 0.8% | $189,96 | $647 254 | $647 254 | 1.0 | ||||
Movement Bridged USDC (Movement)
USDC.E
|
$1,01 | 0.2% | 0.3% | 2.8% | 32.7% | $6 085,32 | $629 117 | $629 117 | 1.0 | ||||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$1,00 | 0.1% | 1.0% | 0.8% | 2.6% | $17 266,14 | $624 082 | $37 674 612 | 0.016565052993134426 | ||||
TON Bridged USDT (TON)
JUSDT
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.3% | $1 832,74 | $624 003 | $624 003 | 1.0 | ||||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.6% | 0.0% | 2.3% | 2.0% | $744,01 | $606 055 | $606 055 | 1.0 | ||||
Zero Network Bridged USDC (Zero Network)
USDC
|
$1,04 | 0.0% | 2.8% | 6.5% | 15.1% | $9,27 | $581 401 | - | |||||
NEAR Intents Bridged SOL
SOL
|
Köp
|
$81,52 | 1.1% | 0.7% | 16.4% | 24.3% | $3 523 929 | $571 962 | $571 962 | 1.0 | |||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
Köp
|
$1,03 | 6.2% | 4.5% | 4.6% | 5.5% | $8,35 | $550 020 | $550 020 | 1.0 | |||
Lisk Bridged USDT (Lisk)
USDT
|
$1,00 | 0.6% | 0.0% | 2.4% | 1.9% | $1 053,37 | $521 623 | $521 623 | 1.0 | ||||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.0% | $49,07 | $508 691 | $508 691 | 1.0 | ||||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0,9934 | 0.0% | 0.6% | 0.4% | 2.8% | $2 850,99 | $447 321 | $447 321 | 1.0 | ||||
Mode Bridged USDT (Mode)
USDT
|
$1,00 | 0.1% | 0.3% | 0.9% | 0.4% | $70,67 | $400 138 | $400 138 | 1.0 | ||||
StarkGate Bridged Dai (Starknet)
DAI
|
Köp
|
$1,02 | 1.2% | 2.5% | 4.3% | 2.2% | $9 987,83 | $395 853 | $395 853 | 1.0 | |||
Hyperlane USD Coin
HUSDC
|
$0,9825 | 0.4% | 3.8% | 7.2% | 8.3% | $2 339,03 | $393 804 | $393 804 | 1.0 | ||||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0,9980 | 0.5% | 0.2% | 0.4% | 0.0% | $933,84 | $334 542 | $334 542 | 1.0 | ||||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0,9230 | 0.2% | 2.2% | 7.6% | 6.8% | $9,74 | $331 848 | $331 848 | 1.0 | ||||
Sophon Bridged USDC (Sophon)
USDC
|
$0,9981 | 0.3% | 0.2% | 0.6% | 0.3% | $13,07 | $320 746 | $320 746 | 1.0 | ||||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0,9867 | 0.4% | 3.9% | 6.8% | 11.7% | $433,03 | $318 837 | $318 837 | 1.0 | ||||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 346,54 | $298 463 | $298 463 | 1.0 | ||||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 930,53 | $297 304 | $297 304 | 1.0 | ||||
Multichain Bridged DAI (Moonriver)
DAI
|
Köp
|
$0,3897 | 0.2% | 2.3% | 2.3% | 6.7% | $548,04 | $286 355 | $286 355 | 1.0 | |||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1338 | 0.0% | 10.9% | 1.2% | 2.5% | $308,90 | $282 889 | $282 889 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$1,00000 | 0.0% | 0.9% | 5.4% | 1.0% | $14,50 | $280 321 | $280 321 | 1.0 | ||||
Bridged Dai Stablecoin (Linea)
DAI
|
Köp
|
$1,00 | 0.0% | 0.1% | 2.2% | 0.4% | $173,23 | $250 272 | $250 272 | 1.0 | |||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1,04 | 2.8% | 31.1% | 1.9% | 4.7% | $4,09 | $239 900 | $239 900 | 1.0 | ||||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
Köp
|
$1,02 | 1.4% | 1.6% | 4.2% | 0.9% | $749,96 | $222 036 | $222 036 | 1.0 | |||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0,7403 | 0.4% | 3.6% | 3.2% | 19.3% | $44,19 | $206 384 | - | |||||
Shape Bridged USDC (Shape)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $706,01 | $201 797 | $201 797 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,009059 | 9.6% | 3.9% | 99.1% | 51.8% | $93,59 | $201 664 | $201 664 | 1.0 | ||||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
Köp
|
$1,00 | 0.2% | 0.1% | 1.7% | 0.2% | $48,47 | $200 025 | $200 025 | 0.9999999999999996 | |||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0,9865 | 0.9% | 14.6% | 12.5% | 7.4% | $0,9372 | $179 319 | $179 319 | 1.0 | ||||
Celer Bridged USDC (Filecoin)
USDC
|
$0,9979 | 0.1% | 0.5% | 1.5% | 0.4% | $4 590,31 | $178 595 | $178 595 | 1.0 | ||||
Multichain Bridged DAI (Fantom)
DAI
|
Köp
|
$0,005048 | 0.0% | 0.1% | 94.0% | 57.3% | $3,37 | $177 336 | $177 336 | 1.0 | |||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0,3397 | 0.3% | 5.0% | 6.9% | 21.6% | $42,09 | $169 540 | $169 540 | 1.0 | ||||
Soneium Bridged USDT (Soneium)
USDT
|
$0,9945 | 0.2% | 0.0% | 0.4% | 20.7% | $4 026,73 | $165 462 | $165 462 | 1.0 | ||||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0,9995 | 0.8% | 0.7% | 3.5% | 24.9% | $143,91 | $161 254 | $161 254 | 1.0 | ||||
Thundercore Bridged USDC (Thundercore)
USDC
|
$1,38 | 10.1% | 39.7% | 39.2% | 38.9% | $2 176,89 | $149 901 | $149 901 | 1.0 | ||||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1,00 | 0.8% | 0.0% | 2.5% | 24.8% | $3,07 | $142 286 | $142 286 | 1.0 | ||||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0,9710 | 0.2% | 3.9% | 5.5% | 3.1% | $1 243,81 | $134 057 | $134 057 | 1.0 | ||||
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9856 | 0.5% | 1.0% | 5.5% | 0.8% | $49,28 | $131 193 | $131 193 | 1.0 | ||||
Lucid USDC
LUSDC
|
$0,9938 | 0.5% | 0.8% | 3.2% | 0.8% | $149,21 | $124 462 | $124 375 | 1.0007036036089445 | ||||
Shido Bridged USDC (Shido)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 918,08 | $118 299 | $118 299 | 1.0 | ||||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0,9897 | 0.1% | 6.6% | 4.0% | 1.0% | $45,95 | $114 649 | $114 649 | 1.0 | ||||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $562,15 | $113 510 | $113 510 | 1.0 | ||||
Sophon Bridged USDT (Sophon)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4,91 | $113 228 | $113 228 | 1.0 | ||||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0,9141 | 1.0% | 4.6% | 73.4% | 19.8% | $29,63 | $102 436 | $102 436 | 1.0 | ||||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$1,00 | 1.1% | 0.2% | 0.7% | 0.7% | $59,17 | $86 761,47 | $86 761,47 | 1.0 | ||||
Zora Bridged USDC (Zora)
USDZC
|
$1,00 | 0.7% | 0.2% | 0.9% | 0.8% | $1 091,94 | $82 009,07 | $82 009,07 | 1.0 | ||||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0,9822 | 0.4% | 3.4% | 7.3% | 5.5% | $268,84 | $79 470,50 | $79 470,50 | 1.0 | ||||
Unichain Bridged USDT (Unichain)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 53.9% | $3 169,66 | $71 014,89 | $71 014,89 | 1.0 | ||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0,9840 | 1.7% | 2.4% | 1.5% | 0.3% | $754,86 | $69 515,82 | $496 695 | 0.13995673781483572 | ||||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Köp
|
$1,00 | 0.1% | 1.9% | 1.4% | 4.0% | $1,12 | $63 629,88 | $63 629,88 | 1.0 | |||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9900 | 0.3% | 0.1% | 1.1% | 3.8% | $32,54 | $63 142,19 | $63 142,19 | 1.0 | ||||
Multichain Bridged DAI (Energi)
DAI
|
Köp
|
$1,00 | 0.0% | 1.3% | 1.4% | 1.5% | $37,78 | $58 889,38 | $58 889,38 | 1.0 | |||
Rainbow Bridged DAI (Aurora)
DAI
|
Köp
|
$0,9936 | 0.6% | 2.7% | 3.1% | 1.9% | $27,83 | $51 290,44 | $51 290,44 | 1.0 | |||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,7236 | 0.2% | 9.4% | 9.4% | 27.4% | $3,59 | $47 128,34 | - | |||||
Enosys USDT
EUSDT
|
$0,9792 | 0.6% | 0.9% | 4.4% | 5.8% | $39,19 | $42 755,43 | $42 755,43 | 1.0 | ||||
Chainport Bridged USDC (Humanode)
USDC
|
$0,9984 | 0.1% | 2.2% | 2.1% | 4.3% | $83,23 | $42 188,54 | $42 188,54 | 1.0 | ||||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $571,77 | $40 820,14 | $40 820,14 | 1.0 | ||||
Fuse Bridged USDT (Fuse)
USDT
|
$0,9968 | 1.4% | 0.3% | 1.1% | 0.8% | $19,86 | $40 549,52 | $40 549,52 | 1.0 | ||||
Q Bridged USDC (Q Mainnet)
USDC
|
$0,9999 | 0.0% | 9.1% | 26.8% | 3.0% | $61,97 | $40 257,97 | $40 257,97 | 1.0 | ||||
Superseed Bridged USDC (Superseed)
USDC
|
$0,9986 | 0.1% | 1.6% | 0.5% | 3.9% | $301,73 | $36 982,17 | $36 982,17 | 1.0 | ||||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0,9894 | 0.4% | 1.1% | 0.9% | 4.4% | $30,71 | $35 944,90 | $35 944,90 | 1.0 | ||||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 1.2% | 0.1% | 1.8% | 4.5% | $33,39 | $26 222,14 | $26 222,14 | 0.9999999999999999 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,008981 | 9.6% | 4.0% | 99.1% | 99.1% | $0,9794 | $25 831,08 | $25 831,08 | 1.0 | |||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9702 | 0.4% | 2.5% | 1.8% | 3.0% | $8,04 | $25 321,34 | $25 321,34 | 0.9999999999999999 | ||||
Corn Bridged USDC (Corn)
USDC.E
|
$1,15 | 0.1% | 1.0% | 3.2% | 16.7% | $2,46 | $24 461,44 | $24 461,44 | 1.0 | ||||
Energi Bridged USDC (Energi)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31,11 | $23 566,81 | $23 566,81 | 1.0 | ||||
Mezo Bridged USDT (Mezo)
MUSDT
|
$1,00 | 0.0% | 0.3% | 1.0% | 0.6% | $12,04 | $21 984,83 | $21 984,83 | 1.0 | ||||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63 181,29 | 0.4% | 1.1% | 7.1% | 0.4% | $2 991,19 | $20 472,91 | $20 472,91 | 1.0 | ||||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,01397 | 0.3% | 5.8% | 2.5% | 34.1% | $0,5703 | $19 776,68 | $19 776,68 | 1.0 | ||||
Arken Bridged USDT (Viction)
USDT
|
$0,9526 | 0.6% | 11.2% | 10.2% | 22.2% | $20,19 | $18 390,11 | $18 390,11 | 1.0 | ||||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13,73 | $12 407,03 | $12 407,03 | 1.0 | ||||
| 6713 |
test token please ignore
TEST
|
$0.058853 | 0.1% | 0.1% | 29.6% | 29.6% | $18,39 | $7 957,70 | $7 957,70 | 1.0 | |||
Multichain Bridged USDC (Dogechain)
USDC
|
$0,01692 | 0.0% | 0.0% | 98.3% | 98.3% | $1,26 | $6 777,72 | $6 777,72 | 1.0 | ||||
Massa Bridged USDT (Massa)
USDT.B
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191,29 | $4 172,48 | $4 172,48 | 1.0 | ||||
Bridged DAI (PulseChain)
DAI
|
Köp
|
$0,9895 | 0.4% | 1.0% | 0.9% | 3.4% | $105 115 | - | $12 421 909 | ||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $376 621 | - | $59 277 415 | |||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0,9960 | 1.6% | 0.5% | 2.3% | 0.6% | $281,34 | - | - | |||||
NeonPass Bridged USDC (Neon)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,57 | - | $8 562 914 122 | |||||
Massa Bridged USDC (Massa)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $495,16 | - | - | |||||
Axelar Bridged USDC (Osmosis)
USDC.ETH.AXL
|
$0,9972 | 0.0% | 1.1% | 0.1% | 1.1% | $48 120,95 | - | - | |||||
Merlin Bridged USDT (Merlin)
M-USDT
|
$0,8255 | 6.1% | 13.1% | 4.5% | 9.1% | $1 244,82 | - | $34 901 778 | |||||
Lens Bridged USDC (Lens)
USDC
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $255,22 | - | - | |||||
Bridged USDC
USDC
|
$0,9979 | 0.1% | 0.7% | 0.7% | 1.4% | $1 043 853 | - | - | |||||
Wormhole Bridged USDT
USDT
|
$0,9986 | 0.0% | 0.2% | 0.3% | 0.2% | $2 566,16 | - | - | |||||
Movement Bridged USDT (Movement)
USDT.E
|
$1,00 | 0.6% | 1.3% | 2.2% | 15.2% | $17 614,25 | - | $2 067 482 | |||||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $22 435,19 | - | - | |||||
Bridged DAI
DAI
|
Köp
|
$1,00 | 0.1% | 0.5% | 1.5% | 0.4% | $212,83 | - | - | ||||
Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 1.1% | 0.0% | $1 287 069 | - | - | |||||
Axelar Bridged USDT
AXLUSDT
|
$0,9969 | 0.0% | 0.5% | 1.2% | 0.9% | $9 582,47 | - | $175 872 | |||||
Reddio USDT
RSVUSDT
|
$0,00 | - | - | - | - | - | - | - | |||||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1,18 | 0.8% | 0.3% | 99.7% | 99.7% | $1,51 | - | $174 627 | |||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Visar 101 till 200 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
