Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.6%
$646 825 937
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $537 352 445 | $9 176 346 210 | $9 176 346 210 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $37 972 293 | $4 060 961 065 | $4 060 961 065 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9402 | 0.0% | 6.0% | 6.0% | 21.3% | $132 052 | $1 494 086 670 | $1 494 086 670 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 816 225 | $1 175 222 308 | $1 175 222 308 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23 337 409 | $558 624 973 | $558 624 973 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 762,24 | $411 703 728 | $411 703 728 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9879 | 0.5% | 0.8% | 0.9% | 0.1% | $44 517,75 | $179 027 739 | $179 027 739 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9975 | 0.3% | 0.4% | 0.5% | 0.4% | $78 354,10 | $133 302 368 | $133 357 651 | 0.9995854558144265 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9984 | 0.4% | 0.4% | 0.5% | 0.7% | $100 041 | $88 757 319 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9873 | 0.0% | 0.0% | 1.6% | 0.9% | $5 167,26 | $87 898 228 | $87 898 228 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.8% | 0.3% | 0.4% | 0.4% | $4 741,40 | $58 884 087 | $58 884 087 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 994 394 | $53 921 673 | $53 921 673 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105 321 | $49 271 488 | $49 271 488 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.1% | $20 014,95 | $42 162 466 | $42 162 466 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9989 | 0.5% | 0.1% | 0.2% | 0.4% | $1 074 184 | $35 310 490 | $35 357 162 | 0.9986799898463048 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.1% | 0.7% | $342 774 | $32 680 509 | $32 680 509 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9999 | 0.7% | 0.2% | 0.2% | 0.1% | $7 236,80 | $30 135 249 | $30 135 249 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.4% | $33 492,44 | $26 168 707 | $26 168 707 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 995,94 | $25 286 812 | $25 286 812 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $8 823 044 | $24 721 441 | $24 721 853 | 0.9999833151043152 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9988 | 0.0% | 0.2% | 0.3% | 1.1% | $683,98 | $24 639 556 | $24 639 556 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 1.2% | 2.0% | 1.2% | 1.5% | $37 346,23 | $22 236 636 | $22 236 636 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.0% | $10 681,70 | $18 457 414 | $18 457 414 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $20 417,59 | $18 386 126 | $18 386 126 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9919 | 0.1% | 0.4% | 0.2% | 0.2% | $591 944 | $18 321 811 | $18 321 811 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $4 497,46 | $18 316 536 | $18 316 536 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.2% | 0.4% | $4 543,33 | $16 912 384 | $16 912 161 | 1.0000132270272144 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 1.7% | $83 904,23 | $14 177 764 | $14 177 764 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $192 034 | $13 990 003 | $13 990 003 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $24 630,84 | $13 793 320 | $13 793 320 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 920,52 | 0.4% | 1.7% | 3.5% | 3.2% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 1.1% | 1.3% | 0.7% | 24.3% | $7 756,58 | $13 246 124 | $13 246 153 | 0.9999978461034209 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.6% | 0.8% | 0.6% | $204 829 | $12 119 215 | $12 121 441 | 0.9998163734186755 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.4% | $2 556,37 | $11 143 440 | $11 143 440 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9979 | 0.4% | 0.2% | 0.2% | 0.0% | $1 119 375 | $11 021 977 | $11 021 977 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 143 229 | $9 998 685 | $9 998 685 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04987 | 0.0% | 1.3% | 24.1% | 29.9% | $154,47 | $9 031 966 | $9 031 966 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.1% | 0.0% | 2.2% | 3.2% | $229,98 | $8 870 149 | $8 870 149 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1074 | 0.0% | 0.8% | 69.9% | 67.1% | $975,23 | $8 672 260 | $8 672 260 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $2 764 229 | $7 996 002 | $7 996 002 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,18 | 0.0% | 3.5% | 35.0% | 205.0% | $1 000,93 | $7 183 125 | $7 183 125 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9736 | 0.1% | 1.6% | 0.3% | 2.1% | $169 673 | $6 594 169 | $6 594 169 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.2% | 0.8% | 0.4% | 1.4% | $49 227,15 | $6 540 546 | $6 540 546 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,25 | 2.9% | 8.0% | 24.7% | 31.8% | $17 971,65 | $6 252 389 | $6 252 389 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.1% | 2.9% | 2.2% | 4.1% | $178 083 | $6 241 004 | $6 241 004 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $481 087 | $6 172 454 | $6 172 454 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9952 | 0.3% | 1.1% | 0.6% | 0.5% | $6 969,40 | $5 462 213 | $5 462 213 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9959 | 0.1% | 0.2% | 0.2% | 0.0% | $19,35 | $4 326 813 | $4 326 813 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$1,00 | 0.4% | 0.4% | 1.0% | 2.2% | $9 282,61 | $4 266 625 | $4 266 625 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 302,72 | $4 210 355 | $4 210 355 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9958 | 0.1% | 1.2% | 0.3% | 0.8% | $32 985,20 | $4 170 417 | $4 170 417 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9935 | 0.3% | 0.1% | 0.0% | 0.6% | $57 209,50 | $3 784 095 | $3 784 095 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,81 | 2.2% | 2.4% | 13.7% | 420.9% | $136 318 | $3 778 502 | $3 778 502 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.1% | 3.0% | 2.3% | 4.1% | $30 805,29 | $3 340 665 | $3 340 665 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $22 530,56 | $3 280 215 | - | -3280215.1426060637 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,03 | 0.0% | 14.1% | 16.1% | 18.1% | $74 793,18 | $2 849 408 | $2 849 408 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.1% | $72 250,99 | $2 802 407 | $2 802 407 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9971 | 0.3% | 0.1% | 0.4% | 14.0% | $8 927,04 | $2 764 772 | $2 764 772 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 730,28 | $2 745 587 | $2 745 587 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.8% | $5 354 265 | $2 631 217 | $2 631 217 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.3% | 0.5% | 0.7% | 1.9% | $20 045,71 | $2 484 514 | $2 484 843 | 0.9998675189685323 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.1% | 23.2% | $73 364,66 | $2 483 813 | $2 483 813 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9970 | 0.2% | 0.3% | 2.4% | 0.9% | $474 072 | $2 469 756 | $2 469 756 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.4% | 0.8% | 0.1% | 2.2% | $2 913,84 | $2 425 656 | $2 425 656 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $140 785 | $2 191 453 | $2 191 453 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 0.4% | 0.3% | 0.0% | 1.1% | $2 253,04 | $2 131 108 | $2 131 108 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 74.6% | $1 445,97 | $1 942 637 | $1 942 637 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 786,73 | 0.1% | 0.8% | 13.3% | 14.8% | $1 393 411 | $1 903 329 | $1 903 329 | 1.0 | |||
XSwap Bridged USDC (0G)
USDC.E
|
$1,09 | 1.1% | 1.2% | 0.5% | 1.0% | $747,58 | $1 855 951 | $1 855 951 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,81 | $1 804 936 | $1 804 936 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9975 | 0.1% | 0.2% | 0.5% | 0.5% | $45 100,15 | $1 790 794 | $1 790 661 | 1.0000747272799655 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9970 | 0.3% | 0.5% | 0.1% | 1.0% | $64 216,76 | $1 732 165 | $1 729 274 | 1.0016719100382983 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9107 | 0.4% | 2.6% | 4.8% | 36.9% | $228,81 | $1 597 576 | $1 597 576 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9967 | 0.4% | 0.1% | 0.2% | 0.6% | $63 302,33 | $1 484 290 | $1 484 253 | 1.0000248545851942 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 0.4% | 0.3% | 2.1% | $1 596,38 | $1 345 277 | $1 345 277 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9948 | 0.2% | 0.3% | 0.1% | 0.1% | $9 382,23 | $1 315 583 | $1 314 178 | 1.0010690334713415 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9947 | 0.1% | 0.7% | 0.3% | 1.1% | $2 521,10 | $1 258 956 | $1 258 956 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4008 | 0.1% | 0.7% | 52.4% | 66.2% | $5,28 | $1 227 630 | $1 227 630 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9987 | 0.0% | 1.0% | 5.1% | 1.8% | $2 525,12 | $1 165 263 | $1 162 166 | 1.0026653550196138 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.0% | $62 880,56 | $1 118 247 | $1 118 280 | 0.9999704260853935 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9987 | 0.2% | 0.4% | 1.8% | 0.6% | $25 090,05 | $1 114 788 | $1 114 788 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 22.0% | 0.0% | 13.9% | $3 465,21 | $1 093 176 | $1 093 176 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,80 | 2.1% | 2.2% | 13.7% | 421.2% | $38 801,35 | $1 042 050 | $1 042 050 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $3 780,55 | $997 284 | $997 284 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9867 | 2.0% | 1.3% | 0.9% | 0.2% | $5 064,55 | $985 585 | $985 585 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $652,38 | $962 351 | $962 351 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.6% | $2 790,53 | $935 786 | $935 786 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7518 | 0.4% | 2.1% | 13.6% | 12.7% | $23,84 | $875 397 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,15 | 0.1% | 13.1% | 1.2% | 0.7% | $522,43 | $844 584 | $844 584 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 1.3% | 1.3% | 1.4% | 8.4% | $4 601,73 | $836 535 | $836 535 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006,50 | $830 006 | $830 006 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.0% | 0.1% | 7.1% | 0.5% | $110,34 | $803 860 | $803 860 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.0% | $588 626 | $803 110 | $803 110 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.2% | $1 793,17 | $757 494 | $757 494 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
