Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.6%
$728 699 054
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $610 629 429 | $9 176 409 879 | $9 176 409 879 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44 065 818 | $4 061 017 883 | $4 061 017 883 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9407 | 5.9% | 5.9% | 6.0% | 15.0% | $5 326 611 | $1 494 695 158 | $1 494 695 158 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 477 109 | $1 183 250 426 | $1 183 250 426 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23 814 814 | $558 594 260 | $558 594 260 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 859,17 | $411 690 502 | $411 690 502 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9938 | 0.1% | 0.2% | 0.5% | 0.5% | $44 163,74 | $178 325 847 | $178 325 847 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.2% | $84 376,82 | $133 678 103 | $133 682 074 | 0.9999702941219243 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9945 | 0.1% | 0.7% | 0.7% | 0.6% | $96 019,21 | $88 701 502 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9933 | 0.5% | 0.4% | 0.2% | 0.2% | $4 860,18 | $88 419 312 | $88 419 312 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9964 | 0.0% | 0.2% | 0.2% | 0.9% | $5 084,74 | $58 206 659 | $58 206 659 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 813 372 | $53 919 941 | $53 919 941 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $87 840,52 | $49 266 459 | $49 266 459 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9948 | 0.2% | 0.5% | 0.8% | 0.6% | $29 649,19 | $41 978 438 | $41 978 438 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $1 120 794 | $35 402 835 | $35 402 835 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9988 | 0.5% | 0.9% | 0.5% | 1.3% | $13 360,94 | $32 623 797 | $32 623 797 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9995 | 1.4% | 0.0% | 1.1% | 0.1% | $12 399,33 | $30 115 345 | $30 115 345 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.8% | 1.0% | 0.0% | $18 209,12 | $26 168 255 | $26 168 255 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $136 916 | $25 286 317 | $25 286 317 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $4 188 118 | $24 732 299 | $24 732 299 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.3% | $822,77 | $24 673 811 | $24 673 811 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9981 | 0.3% | 0.9% | 1.0% | 0.1% | $101 144 | $22 155 024 | $22 155 024 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.8% | 0.5% | 0.4% | 0.0% | $18 217,07 | $18 474 843 | $18 474 843 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 094,71 | $18 384 923 | $18 384 923 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $6 195,84 | $18 313 239 | $18 313 239 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.3% | $487 574 | $18 204 848 | $18 204 848 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.6% | 3.3% | $4 579,80 | $16 882 701 | $16 882 701 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.7% | $90 782,95 | $14 178 748 | $14 178 748 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $194 105 | $13 989 554 | $13 989 554 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.7% | 0.0% | $46 951,96 | $13 792 764 | $13 792 764 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 721,56 | 0.5% | 0.5% | 4.1% | 0.7% | $18,24 | $13 696 086 | $13 696 086 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9957 | 0.2% | 0.2% | 0.0% | 34.8% | $41 152,85 | $13 188 397 | $13 188 397 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.1% | 3.2% | $300 117 | $12 103 136 | $12 103 136 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 584,20 | $11 140 855 | $11 140 855 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9982 | 0.5% | 0.1% | 0.5% | 0.0% | $1 022 915 | $10 980 035 | $10 980 035 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 296 886 | $10 147 591 | $10 147 591 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04976 | 0.2% | 4.3% | 22.7% | 26.8% | $5,96 | $9 012 430 | $9 012 430 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 1.5% | 0.6% | 1.9% | 2.5% | $208,74 | $8 810 558 | $8 810 558 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.0% | 0.6% | 68.6% | 60.2% | $1 222,41 | $8 559 172 | $8 559 172 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3 505 921 | $7 965 533 | $7 965 533 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,18 | 0.4% | 3.6% | 33.1% | 205.7% | $1 002,32 | $7 192 404 | $7 192 404 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.1% | $26 205,79 | $6 580 883 | $6 580 883 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9977 | 0.1% | 0.5% | 4.2% | 2.1% | $827,08 | $6 444 376 | $6 444 376 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 0.9% | 3.7% | 2.2% | $32 229,17 | $6 322 240 | $6 322 240 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $427 412 | $6 170 762 | $6 170 762 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9929 | 1.1% | 0.4% | 0.9% | 0.5% | $9 613,67 | $5 447 062 | $5 447 062 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9971 | 0.4% | 27.6% | 27.4% | 26.0% | $14 418,69 | $5 148 261 | $5 148 261 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9972 | 0.3% | 0.2% | 0.3% | 0.2% | $28,98 | $4 322 456 | $4 322 456 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9969 | 0.8% | 0.5% | 0.0% | 0.6% | $9 391,73 | $4 244 977 | $4 244 977 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 747,82 | $4 210 220 | $4 210 220 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9744 | 0.3% | 0.3% | 2.3% | 2.4% | $40 616,96 | $4 090 543 | $4 090 543 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,01 | 0.2% | 81.5% | 82.0% | 5.9% | $189 233 | $3 935 648 | $3 935 648 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.4% | 0.7% | 0.6% | 0.4% | $77 506,58 | $3 816 419 | $3 816 419 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.9% | 3.6% | 2.1% | $38 417,86 | $3 382 914 | $3 382 914 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $16 100,63 | $3 280 499 | - | -3280498.6822813153 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9987 | 0.1% | 0.2% | 0.1% | 0.1% | $90 917,02 | $2 797 450 | $2 797 450 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.3% | 0.1% | 1.1% | 7.6% | $8 523,64 | $2 778 176 | $2 778 176 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 2.5% | 2.4% | 0.4% | $81 777,25 | $2 776 512 | $2 776 512 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9984 | 0.3% | 0.2% | 0.2% | 0.2% | $2 278,23 | $2 741 053 | $2 741 053 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.2% | 0.2% | 0.0% | 0.0% | $6 009 500 | $2 616 782 | $2 616 782 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 1.4% | 0.2% | 20.7% | $76 684,24 | $2 483 252 | $2 483 252 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.1% | 0.8% | 1.0% | 0.2% | $499 967 | $2 477 002 | $2 477 002 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9976 | 0.3% | 0.0% | 0.2% | 0.5% | $40 753,77 | $2 476 710 | $2 476 710 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.5% | 1.0% | 0.5% | 1.3% | $4 396,25 | $2 426 530 | $2 426 530 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $180 480 | $2 187 564 | $2 187 564 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 1.5% | 0.9% | 0.7% | 0.9% | $6 197,77 | $2 131 384 | $2 131 384 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 74.1% | $2 723,10 | $1 942 575 | $1 942 575 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 764,30 | 0.2% | 0.1% | 11.4% | 6.4% | $2 039 562 | $1 880 511 | $1 880 511 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,80 | $1 804 929 | $1 804 929 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.9% | 1.0% | 0.8% | 0.5% | $135 515 | $1 792 676 | $1 792 676 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9965 | 0.3% | 0.0% | 0.2% | 0.2% | $102 193 | $1 731 748 | $1 731 748 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.0% | $7 002,44 | $1 700 896 | $1 700 896 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9198 | 0.2% | 4.8% | 0.6% | 34.1% | $267,21 | $1 614 035 | $1 614 035 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.2% | 0.0% | 0.2% | 0.3% | $63 438,23 | $1 487 078 | $1 487 078 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.7% | 1.1% | 1.1% | 1.3% | $8 776,67 | $1 345 350 | $1 345 350 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9949 | 0.4% | 0.6% | 0.9% | 0.0% | $8 478,65 | $1 319 178 | $1 319 178 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.8% | $1 629,52 | $1 258 765 | $1 258 765 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4018 | 0.1% | 51.6% | 54.1% | 65.4% | $783,26 | $1 230 517 | $1 230 517 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9993 | 0.1% | 1.6% | 4.7% | 1.4% | $3 285,28 | $1 211 008 | $1 211 008 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.1% | 1.0% | 0.1% | 0.1% | $75 274,78 | $1 117 403 | $1 117 403 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9838 | 0.1% | 0.7% | 0.7% | 0.2% | $26 885,67 | $1 096 732 | $1 096 732 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 13.7% | $6 391,47 | $1 093 087 | $1 093 087 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,02 | 0.1% | 81.4% | 82.0% | 6.6% | $68 083,80 | $1 089 173 | $1 089 173 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.9% | 0.8% | 0.1% | 1.1% | $2 644,28 | $1 001 594 | $1 001 594 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,31 | $999 239 | $999 239 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670,55 | $962 342 | $962 342 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.2% | $2 829,63 | $935 696 | $935 696 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7495 | 1.0% | 4.6% | 7.2% | 16.2% | $31,01 | $872 629 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154,71 | $829 938 | $829 938 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9998 | 0.8% | 1.3% | 3.1% | 0.6% | $14 471,07 | $829 896 | $829 896 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.1% | 0.1% | 7.3% | 3.1% | $119,42 | $803 011 | $803 011 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $625 698 | $802 975 | $802 975 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $10 992,12 | $758 211 | $758 211 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 10.4% | 10.9% | 0.1% | 0.7% | $186,22 | $739 384 | $739 384 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
