Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.6%
$675 199 502
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $557 350 324 | $9 177 027 823 | $9 177 027 823 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $44 025 297 | $4 061 433 460 | $4 061 433 460 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9407 | 5.9% | 5.9% | 6.0% | 15.0% | $4 725 564 | $1 494 812 951 | $1 494 812 951 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 729 584 | $1 183 362 737 | $1 183 362 737 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23 615 336 | $558 646 913 | $558 646 913 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 858,46 | $411 722 945 | $411 722 945 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.5% | $53 658,14 | $179 466 987 | $179 466 987 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $88 874,24 | $133 974 220 | $133 969 004 | 1.000038932989578 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.7% | 0.7% | 0.6% | $93 775,77 | $89 215 120 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9933 | 0.5% | 0.4% | 0.2% | 0.2% | $4 546,57 | $88 426 279 | $88 426 279 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.9% | $5 323,68 | $58 917 408 | $58 917 408 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 831 781 | $53 924 190 | $53 924 190 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 407 242 | $49 270 833 | $49 270 833 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.2% | 0.5% | 0.8% | 0.6% | $25 253,77 | $42 181 236 | $42 181 236 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1 335 400 | $35 590 845 | $35 594 660 | 0.9998928299598037 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.5% | 0.9% | 0.5% | 1.3% | $13 203,73 | $32 634 295 | $32 634 295 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 1.4% | 0.0% | 1.1% | 0.1% | $7 322,35 | $30 166 280 | $30 166 280 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.8% | 1.0% | 0.0% | $18 255,86 | $26 165 357 | $26 165 357 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.0% | $148 656 | $25 289 501 | $25 289 501 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $4 214 578 | $24 731 188 | $24 731 188 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.3% | 0.1% | 0.7% | 0.3% | $812,22 | $24 695 752 | $24 695 752 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9981 | 0.3% | 0.9% | 1.0% | 0.1% | $80 235,04 | $22 159 360 | $22 159 360 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.8% | 0.5% | 0.4% | 0.0% | $13 162,74 | $18 472 926 | $18 472 926 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 052,64 | $18 387 024 | $18 387 024 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.3% | $489 662 | $18 343 703 | $18 343 747 | 0.99999758869996 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $6 057,52 | $18 314 865 | $18 314 865 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 0.6% | 3.3% | $2 765,73 | $16 884 031 | $16 884 031 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.2% | 0.1% | 0.4% | 0.7% | $90 528,04 | $14 170 753 | $14 170 753 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $197 832 | $13 990 656 | $13 990 656 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.7% | 0.0% | $91 206,52 | $13 794 022 | $13 794 022 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 837,12 | 0.5% | 0.5% | 4.1% | 0.7% | $18,27 | $13 737 282 | $13 737 282 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9968 | 0.2% | 0.2% | 0.0% | 34.8% | $41 180,23 | $13 206 234 | $13 206 234 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.1% | 0.1% | 0.1% | 3.2% | $409 864 | $12 106 506 | $12 106 600 | 0.9999923047456943 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 579,37 | $11 141 844 | $11 141 844 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9815 | 0.5% | 0.1% | 0.5% | 0.0% | $1 032 785 | $10 758 823 | $10 758 823 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 278 805 | $10 148 473 | $10 148 473 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04977 | 0.2% | 4.3% | 22.7% | 26.8% | $5,94 | $9 013 181 | $9 013 181 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 1.5% | 0.6% | 1.9% | 2.5% | $208,98 | $8 821 461 | $8 821 461 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.0% | 0.6% | 68.6% | 60.2% | $1 225,18 | $8 559 847 | $8 559 847 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $3 441 666 | $7 969 522 | $7 969 522 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,18 | 0.4% | 3.6% | 33.1% | 205.7% | $1 002,35 | $7 193 043 | $7 193 043 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9989 | 0.1% | 0.5% | 4.2% | 2.1% | $828,08 | $6 597 439 | $6 597 439 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.2% | 0.5% | 0.1% | $26 047,30 | $6 581 402 | $6 581 402 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.2% | 0.9% | 3.7% | 2.2% | $30 460,61 | $6 310 570 | $6 310 570 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $456 846 | $6 171 252 | $6 171 252 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9937 | 1.1% | 0.4% | 0.9% | 0.5% | $9 621,93 | $5 452 062 | $5 452 062 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 27.6% | 27.4% | 26.0% | $14 318,62 | $5 176 232 | $5 176 232 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9984 | 0.3% | 0.2% | 0.3% | 0.2% | $28,21 | $4 327 602 | $4 327 602 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9954 | 0.8% | 0.5% | 0.0% | 0.6% | $9 376,85 | $4 239 832 | $4 239 832 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 922,04 | $4 210 552 | $4 210 552 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9755 | 0.3% | 0.3% | 2.3% | 2.4% | $40 955,12 | $4 096 179 | $4 095 807 | 1.0000907681363258 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,01 | 0.2% | 81.5% | 82.0% | 5.9% | $189 238 | $3 935 958 | $3 935 958 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9924 | 0.4% | 0.7% | 0.6% | 0.4% | $76 946,90 | $3 779 876 | $3 779 876 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 0.9% | 3.6% | 2.1% | $31 477,65 | $3 376 746 | $3 376 746 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $12 466,09 | $3 280 755 | - | -3280755.4143670537 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.1% | $90 513,36 | $2 797 844 | $2 797 844 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.3% | 0.1% | 1.1% | 7.6% | $8 534,80 | $2 780 634 | $2 780 634 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 2.5% | 2.4% | 0.4% | $82 154,12 | $2 777 819 | $2 777 870 | 0.9999816359816174 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.3% | 0.2% | 0.2% | 0.2% | $2 281,49 | $2 745 943 | $2 745 943 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9995 | 0.2% | 0.2% | 0.0% | 0.0% | $6 018 550 | $2 618 122 | $2 618 122 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 1.4% | 0.2% | 20.7% | $77 543,04 | $2 487 949 | $2 487 949 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00000 | 0.3% | 0.0% | 0.2% | 0.5% | $40 784,12 | $2 483 313 | $2 483 754 | 0.9998224400721214 | ||||
Stargate Bridged USDT
USDT
|
$0,9938 | 0.1% | 0.8% | 1.0% | 0.2% | $478 913 | $2 456 090 | $2 456 090 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 1.5% | 1.0% | 0.5% | 1.3% | $305,95 | $2 431 228 | $2 431 228 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $181 095 | $2 188 010 | $2 188 010 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 1.5% | 0.9% | 0.7% | 0.9% | $6 266,81 | $2 134 217 | $2 134 217 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 74.1% | $2 723,17 | $1 942 728 | $1 942 728 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 763,64 | 0.2% | 0.1% | 11.4% | 6.4% | $1 963 242 | $1 879 894 | $1 879 894 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13,80 | $1 804 929 | $1 804 929 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9927 | 0.9% | 1.0% | 0.8% | 0.5% | $90 170,97 | $1 778 855 | $1 778 310 | 1.0003063270445587 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9979 | 0.3% | 0.0% | 0.2% | 0.2% | $102 336 | $1 733 845 | $1 733 845 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.4% | 0.4% | 0.5% | 0.0% | $7 016,22 | $1 703 230 | $1 703 230 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9198 | 0.2% | 4.8% | 0.6% | 34.1% | $266,28 | $1 614 154 | $1 614 154 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.3% | $62 843,20 | $1 495 250 | $1 495 239 | 1.0000076663983775 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 1.7% | 1.1% | 1.1% | 1.3% | $130,58 | $1 348 167 | $1 348 167 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9959 | 0.4% | 0.6% | 0.9% | 0.0% | $8 437,98 | $1 320 510 | $1 320 510 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.8% | $1 090,83 | $1 262 371 | $1 262 371 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4021 | 0.1% | 51.6% | 54.1% | 65.4% | $783,95 | $1 231 918 | $1 231 918 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,00 | 0.1% | 1.6% | 4.7% | 1.4% | $3 286,29 | $1 216 079 | $1 170 979 | 1.0385152373801074 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 1.0% | 0.1% | 0.1% | $57 995,14 | $1 118 459 | $1 118 841 | 0.9996588217544067 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9837 | 0.1% | 0.7% | 0.7% | 0.2% | $26 882,56 | $1 096 586 | $1 096 586 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 13.7% | $6 391,64 | $1 093 184 | $1 093 184 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,02 | 0.1% | 81.4% | 82.0% | 6.6% | $68 085,56 | $1 089 258 | $1 089 258 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.9% | 0.8% | 0.1% | 1.1% | $2 680,86 | $1 001 380 | $1 001 380 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,31 | $999 239 | $999 239 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670,55 | $962 342 | $962 342 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.2% | $2 829,71 | $935 779 | $935 779 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7478 | 1.0% | 4.6% | 7.2% | 16.2% | $30,94 | $870 731 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.8% | 1.3% | 3.1% | 0.6% | $14 618,77 | $831 146 | $831 146 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154,71 | $830 011 | $830 011 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.1% | 0.1% | 7.3% | 3.1% | $60,98 | $803 256 | $804 038 | 0.999027147456152 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $653 113 | $803 106 | $803 106 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $10 987,88 | $757 513 | $757 513 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,01 | 10.4% | 10.9% | 0.1% | 0.7% | $186,25 | $739 158 | $739 158 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
