Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,231T $ 0.5%
24h vol: 46,348B $
Gas: 0.085 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.6%
$646 825 937
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9990 0.0% 0.0% 0.1% 0.0% $537 352 445 $9 176 346 210 $9 176 346 210 1.0
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.0% 0.2% $37 972 293 $4 060 961 065 $4 060 961 065 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9402 0.0% 6.0% 6.0% 21.3% $132 052 $1 494 086 670 $1 494 086 670 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $12 816 225 $1 175 222 308 $1 175 222 308 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.1% $23 337 409 $558 624 973 $558 624 973 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9992 0.0% 0.0% 0.1% 0.0% $1 762,24 $411 703 728 $411 703 728 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9879 0.5% 0.8% 0.9% 0.1% $44 517,75 $179 027 739 $179 027 739 1.0
USDC.N
Noble USDC
USDC.N
$0,9975 0.3% 0.4% 0.5% 0.4% $78 354,10 $133 302 368 $133 357 651 0.9995854558144265
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9992 0.0% 0.0% 0.0% 0.0% $10,00 $99 916 811 $99 916 811 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9984 0.4% 0.4% 0.5% 0.7% $100 041 $88 757 319 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9873 0.0% 0.0% 1.6% 0.9% $5 167,26 $87 898 228 $87 898 228 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$1,00 0.8% 0.3% 0.4% 0.4% $4 741,40 $58 884 087 $58 884 087 0.9999999999999999
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9992 0.0% 0.0% 0.1% 0.0% $1 994 394 $53 921 673 $53 921 673 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.0% $105 321 $49 271 488 $49 271 488 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9994 0.0% 0.0% 0.0% 1.1% $20 014,95 $42 162 466 $42 162 466 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$0,9989 0.5% 0.1% 0.2% 0.4% $1 074 184 $35 310 490 $35 357 162 0.9986799898463048
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$1,00 0.3% 0.1% 0.1% 0.7% $342 774 $32 680 509 $32 680 509 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9999 0.7% 0.2% 0.2% 0.1% $7 236,80 $30 135 249 $30 135 249 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9999 0.0% 0.1% 0.1% 0.4% $33 492,44 $26 168 707 $26 168 707 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.0% 0.0% $99 995,94 $25 286 812 $25 286 812 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9980 0.0% 0.0% 0.1% 0.1% $8 823 044 $24 721 441 $24 721 853 0.9999833151043152
USDT
Injective Bridged USDT (Injective)
USDT
$0,9988 0.0% 0.2% 0.3% 1.1% $683,98 $24 639 556 $24 639 556 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 1.2% 2.0% 1.2% 1.5% $37 346,23 $22 236 636 $22 236 636 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.3% 0.1% 0.0% 0.0% $10 681,70 $18 457 414 $18 457 414 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.2% $20 417,59 $18 386 126 $18 386 126 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9919 0.1% 0.4% 0.2% 0.2% $591 944 $18 321 811 $18 321 811 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9994 0.0% 0.0% 0.1% 0.4% $4 497,46 $18 316 536 $18 316 536 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9998 0.1% 0.0% 0.2% 0.4% $4 543,33 $16 912 384 $16 912 161 1.0000132270272144
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.2% 0.0% 0.2% 1.7% $83 904,23 $14 177 764 $14 177 764 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9992 0.0% 0.0% 0.1% 0.0% $192 034 $13 990 003 $13 990 003 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9994 0.0% 0.0% 0.1% 0.0% $24 630,84 $13 793 320 $13 793 320 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$61 920,52 0.4% 1.7% 3.5% 3.2% $18,30 $13 746 356 $13 746 356 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$1,00 1.1% 1.3% 0.7% 24.3% $7 756,58 $13 246 124 $13 246 153 0.9999978461034209
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9996 0.0% 0.6% 0.8% 0.6% $204 829 $12 119 215 $12 121 441 0.9998163734186755
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$1,00000 0.0% 0.0% 0.1% 0.4% $2 556,37 $11 143 440 $11 143 440 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9979 0.4% 0.2% 0.2% 0.0% $1 119 375 $11 021 977 $11 021 977 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9986 0.0% 0.0% 0.1% 0.0% $1 143 229 $9 998 685 $9 998 685 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003305 0.0% 3.3% 8.3% 60.9% $1,12 $9 087 901 $9 088 301 0.9999559514043724
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04987 0.0% 1.3% 24.1% 29.9% $154,47 $9 031 966 $9 031 966 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,01 0.1% 0.0% 2.2% 3.2% $229,98 $8 870 149 $8 870 149 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1074 0.0% 0.8% 69.9% 67.1% $975,23 $8 672 260 $8 672 260 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.0% 0.2% 0.1% $2 764 229 $7 996 002 $7 996 002 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,18 0.0% 3.5% 35.0% 205.0% $1 000,93 $7 183 125 $7 183 125 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9736 0.1% 1.6% 0.3% 2.1% $169 673 $6 594 169 $6 594 169 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9984 0.2% 0.8% 0.4% 1.4% $49 227,15 $6 540 546 $6 540 546 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,25 2.9% 8.0% 24.7% 31.8% $17 971,65 $6 252 389 $6 252 389 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,01 0.1% 2.9% 2.2% 4.1% $178 083 $6 241 004 $6 241 004 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $481 087 $6 172 454 $6 172 454 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9952 0.3% 1.1% 0.6% 0.5% $6 969,40 $5 462 213 $5 462 213 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9959 0.1% 0.2% 0.2% 0.0% $19,35 $4 326 813 $4 326 813 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$1,00 0.4% 0.4% 1.0% 2.2% $9 282,61 $4 266 625 $4 266 625 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9992 0.0% 0.0% 0.1% 0.0% $2 302,72 $4 210 355 $4 210 355 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9958 0.1% 1.2% 0.3% 0.8% $32 985,20 $4 170 417 $4 170 417 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0,9935 0.3% 0.1% 0.0% 0.6% $57 209,50 $3 784 095 $3 784 095 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$4,81 2.2% 2.4% 13.7% 420.9% $136 318 $3 778 502 $3 778 502 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,01 0.1% 3.0% 2.3% 4.1% $30 805,29 $3 340 665 $3 340 665 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0,9998 0.0% 0.0% 0.0% 0.1% $22 530,56 $3 280 215 - -3280215.1426060637
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1,03 0.0% 14.1% 16.1% 18.1% $74 793,18 $2 849 408 $2 849 408 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$1,00 0.0% 0.1% 0.3% 0.1% $72 250,99 $2 802 407 $2 802 407 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9971 0.3% 0.1% 0.4% 14.0% $8 927,04 $2 764 772 $2 764 772 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $1 730,28 $2 745 587 $2 745 587 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.1% 0.1% 0.1% 0.8% $5 354 265 $2 631 217 $2 631 217 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$0,9997 0.3% 0.5% 0.7% 1.9% $20 045,71 $2 484 514 $2 484 843 0.9998675189685323
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.1% 0.4% 0.1% 23.2% $73 364,66 $2 483 813 $2 483 813 1.0
USDT
Stargate Bridged USDT
USDT
$0,9970 0.2% 0.3% 2.4% 0.9% $474 072 $2 469 756 $2 469 756 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,00 0.4% 0.8% 0.1% 2.2% $2 913,84 $2 425 656 $2 425 656 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9985 0.0% 0.1% 0.1% 0.1% $140 785 $2 191 453 $2 191 453 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.4% 0.3% 0.0% 1.1% $2 253,04 $2 131 108 $2 131 108 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,9994 0.0% 178.8% 160.2% 33.6% $4,94 $2 070 225 $2 070 225 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9992 0.0% 0.0% 0.1% 74.6% $1 445,97 $1 942 637 $1 942 637 0.9999999999999998
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 786,73 0.1% 0.8% 13.3% 14.8% $1 393 411 $1 903 329 $1 903 329 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,09 1.1% 1.2% 0.5% 1.0% $747,58 $1 855 951 $1 855 951 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $117,81 $1 804 936 $1 804 936 0.9999999999999997
USDT
TAC Bridged USDT (TAC)
USDT
$0,9975 0.1% 0.2% 0.5% 0.5% $45 100,15 $1 790 794 $1 790 661 1.0000747272799655
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9970 0.3% 0.5% 0.1% 1.0% $64 216,76 $1 732 165 $1 729 274 1.0016719100382983
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9107 0.4% 2.6% 4.8% 36.9% $228,81 $1 597 576 $1 597 576 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$0,9967 0.4% 0.1% 0.2% 0.6% $63 302,33 $1 484 290 $1 484 253 1.0000248545851942
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.3% 0.4% 0.3% 2.1% $1 596,38 $1 345 277 $1 345 277 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9948 0.2% 0.3% 0.1% 0.1% $9 382,23 $1 315 583 $1 314 178 1.0010690334713415
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$0,9947 0.1% 0.7% 0.3% 1.1% $2 521,10 $1 258 956 $1 258 956 0.9999999999999998
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,4008 0.1% 0.7% 52.4% 66.2% $5,28 $1 227 630 $1 227 630 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9987 0.0% 1.0% 5.1% 1.8% $2 525,12 $1 165 263 $1 162 166 1.0026653550196138
USDT0
Stargate Bridged USDT0
USDT0
$0,9991 0.1% 0.3% 0.1% 0.0% $62 880,56 $1 118 247 $1 118 280 0.9999704260853935
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9987 0.2% 0.4% 1.8% 0.6% $25 090,05 $1 114 788 $1 114 788 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999 0.0% 22.0% 0.0% 13.9% $3 465,21 $1 093 176 $1 093 176 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 0.0% 8.1% 1.8% 2.7% $3,31 $1 044 916 $1 044 916 1.0
USDT
Beam Bridged USDT (Beam)
USDT
$4,80 2.1% 2.2% 13.7% 421.2% $38 801,35 $1 042 050 $1 042 050 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9967 0.0% 0.0% 0.0% 0.2% $3 780,55 $997 284 $997 284 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0,9867 2.0% 1.3% 0.9% 0.2% $5 064,55 $985 585 $985 585 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9914 0.0% 0.1% 0.2% 0.3% $652,38 $962 351 $962 351 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9997 0.0% 0.0% 0.0% 74.6% $2 790,53 $935 786 $935 786 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.4% 11.4% 5.0% 5.8% $7,54 $896 831 $896 831 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7518 0.4% 2.1% 13.6% 12.7% $23,84 $875 397 -
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,15 0.1% 13.1% 1.2% 0.7% $522,43 $844 584 $844 584 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,01 1.3% 1.3% 1.4% 8.4% $4 601,73 $836 535 $836 535 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $1 006,50 $830 006 $830 006 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9993 0.0% 0.1% 7.1% 0.5% $110,34 $803 860 $803 860 1.0
OUSDT
OpenUSDT
OUSDT
$0,9988 0.1% 0.0% 0.1% 0.0% $588 626 $803 110 $803 110 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9997 0.1% 0.1% 0.1% 0.2% $1 793,17 $757 494 $757 494 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.6%
$7 957,70
Bridged Usdt
0.0%
Bridged Usdc
3.1%
Bridged Dai
0.2%
Bridged Frax
1.3%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.