Kryptovalutor: 17 432
Handel: 1 488
Börsvärde: 2,112T $ 0.2%
24h vol: 76,451B $
Gas: 0.13 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Ethereum efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Ethereum.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
478 DOLA
DOLA
DOLA
Köp
$0,9956 0.0% 0.0% 0.1% 0.1% $709 723 $39 035 852 $89 987 696 0.4337909925522407
480 RED
RedStone
RED
$0,08971 0.3% 1.9% 9.7% 24.0% $5 713 669 $38 966 101 $89 698 382 0.434412525
481 ASSET
REAL
ASSET
$0,2827 0.0% 12.5% 13.1% 69.0% $1 334 208 $38 843 732 $282 904 823 0.13730317900000003
484 CRCLX
Circle xStock
CRCLX
$64,01 0.6% 17.4% 18.2% 44.0% $15 075 913 $38 426 002 $192 632 469 0.19947832450218508
486 IBITON
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$33,22 0.1% 0.8% 6.2% 19.2% $1 065,01 $38 272 246 $38 272 246 1.0
490 ALT
AltLayer
ALT
$0,005734 2.8% 5.9% 1.5% 13.2% $4 489 526 $38 092 959 $57 327 544 0.6644791662999999
491 APEX
APEX
APEX
$0,2742 0.5% 0.1% 4.2% 11.9% $1 078 991 $37 968 718 $274 172 438 0.13848480900000001
493 BUSD
BUSD
BUSD
$0,9966 0.0% 34.0% 0.1% 0.1% $300,35 $37 715 142 $37 715 142 1.0
PUMPBTC
pumpBTC
PUMPBTC
$57 771,24 0.1% 5.6% 5.6% 24.1% $11,71 $37 608 596 $37 608 596 1.0
495 AZTEC
Aztec
AZTEC
$0,01273 0.0% 0.4% 12.3% 41.9% $6 419 621 $37 523 080 $131 565 249 0.2852050965990338
496 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$734,04 0.1% 1.1% 2.1% 1.2% $987 353 $37 376 837 $37 378 276 0.9999614956657722
497 MASK
Mask Network
MASK
$0,3723 0.1% 2.6% 7.0% 13.1% $6 091 727 $37 219 799 $37 219 799 1.0
498 TRB
Tellor Tributes
TRB
$13,31 0.6% 1.6% 0.7% 18.4% $7 840 305 $37 205 157 $38 186 835 0.9742927587062542
499 DUSK
DUSK
DUSK
$0,07431 0.3% 1.0% 8.3% 36.6% $3 823 618 $37 156 283 $37 156 283 1.0
MSETH
Metronome Synth ETH
MSETH
$1 567,20 0.1% 0.8% 5.6% 20.5% $2 430 722 $37 070 853 $37 070 853 1.0
502 SUSHI
Sushi
SUSHI
$0,1519 0.6% 1.7% 7.3% 26.0% $10 017 244 $36 901 501 $44 279 628 0.8333742255427422
505 T
Threshold Network
T
$0,003297 0.2% 2.0% 5.7% 30.9% $3 151 912 $36 845 963 $36 845 963 1.0
506 GEKKO
GEKKO
GEKKO
$0.066110 1.0% 0.0% 0.2% 0.5% $35 250,44 $36 659 418 $122 198 059 0.3
546 XDOL
x-DOL-x
XDOL
$0,07327 0.0% 5.1% 10.5% 4.7% $14,65 $36 637 444 $36 637 444 1.0
501 ZBT
ZEROBASE
ZBT
$0,1297 1.2% 26.8% 21.9% 8.2% $50 408 370 $36 611 336 $130 080 899 0.28145051830119344
507 PROVE
Succinct
PROVE
$0,1872 0.1% 3.5% 6.2% 15.1% $7 454 899 $36 509 904 $187 230 275 0.19499999999999998
510 EURI
Eurite
EURI
$1,14 0.0% 0.0% 0.3% 2.3% $15 972 609 $36 285 890 $36 285 890 0.9999999999999998
513 YUSD
Aegis YUSD
YUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $66 832,14 $35 872 261 $35 872 261 1.0
515 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.3% 0.6% 0.3% $67 830,81 $35 520 330 $35 520 332 0.9999999436870753
516 NPC
Non-Playable Coin
NPC
$0,004408 1.1% 2.4% 8.1% 20.0% $3 718 253 $35 441 399 $35 441 399 1.0
519 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$34,67 0.1% 4.3% 4.2% 30.9% $863 721 $34 992 241 $34 992 241 0.9999999999999996
CETH
cETH
CETH
$31,46 0.1% 0.7% 5.7% 21.2% $132,99 $34 978 555 $34 978 555 1.0
520 SAHARA
Sahara AI
SAHARA
$0,01001 1.2% 5.5% 25.4% 69.3% $17 134 263 $34 937 396 $100 071 311 0.3491250000000001
521 STAR
StarHeroes
STAR
$0,1260 1.2% 0.3% 18.1% 30.1% $3 369 664 $34 710 852 $74 023 483 0.46891676640629837
525 ATOS
Atoshi
ATOS
$0,03805 0.3% 0.0% 1.6% 2.4% $8 901,32 $34 405 171 $3 809 421 176 0.009031600631789857
526 MOCA
Moca Network
MOCA
$0,008141 0.5% 2.7% 7.0% 32.3% $5 951 784 $34 369 796 $72 170 060 0.4762334509611546
528 UMA
UMA
UMA
$0,3745 0.0% 1.7% 4.7% 13.8% $2 406 482 $34 150 980 $48 312 224 0.7068807368328274
STCUSD
Staked Cap USD
STCUSD
$0,4662 0.0% 93.6% 93.6% 22.7% $130,70 $34 129 372 $34 129 372 1.0
MHYPERBTC
Midas Hyperithm BTC
MHYPERBTC
$61 356,26 1.0% 21.7% 21.7% 21.7% $9,05 $34 120 792 $29 567 636 655 683 240 000 000 000 1.1539911953400494e-18
531 ANKR
Ankr Network
ANKR
$0,003368 0.6% 3.0% 5.3% 27.1% $7 475 733 $33 690 670 $33 690 670 1.0
530 ROBO
Fabric Protocol
ROBO
$0,01509 2.2% 14.2% 23.2% 18.3% $10 404 613 $33 687 417 $150 996 939 0.2231
CMETH
Mantle Restaked ETH
CMETH
$1 718,81 0.2% 0.2% 5.9% 20.1% $20 279,42 $33 651 760 $33 652 184 0.9999874061052063
532 OPEN
OpenLedger
OPEN
$0,1555 0.3% 0.0% 11.1% 17.5% $9 128 571 $33 512 081 $155 508 497 0.2155
533 NVDAX
NVIDIA xStock
NVDAX
$198,41 0.2% 1.4% 1.4% 8.3% $7 449 343 $33 244 971 $187 098 926 0.1776865967655437
534 HEZ
Hermez Network
HEZ
$3,00 0.1% 0.5% 1.5% 4.8% $21 865,23 $33 146 829 $33 146 829 0.9999999999999998
539 ZEST
Zest Protocol
ZEST
$0,2246 0.1% 2.8% 15.1% 49.3% $5 346 606 $32 795 211 $224 624 734 0.146
538 GAL
GAL (migrated to Gravity - G)
GAL
$0,2567 0.2% 0.7% 55.7% 23.8% $3,87 $32 782 871 $51 323 745 0.6387466559367218
541 WMTX
World Mobile Token
WMTX
$0,03844 0.3% 2.6% 3.2% 9.9% $2 456 346 $32 722 945 $76 825 716 0.425937391
542 UNP
Unipoly
UNP
$0,1169 0.1% 1.5% 7.4% 22.8% $170 691 $32 624 940 $116 838 950 0.27923
545 QQQX
Nasdaq xStock
QQQX
$732,72 0.1% 1.1% 2.1% 1.5% $1 397 252 $32 375 163 $186 437 451 0.17365160704653718
547 RPL
Rocket Pool
RPL
$1,44 0.2% 6.1% 10.9% 10.6% $3 557 781 $32 315 775 $32 315 775 1.0
549 REUSD
Resupply USD
REUSD
$0,9955 0.0% 10.9% 10.9% 0.3% $61 469,60 $32 285 405 $32 285 405 0.9999999999999999
554 USDP
Pax Dollar
USDP
$0,9996 0.0% 0.0% 0.0% 0.1% $6 284 404 $31 943 141 $31 943 141 1.0
553 ASTEROID
Asteroid Shiba
ASTEROID
$0,00007585 2.6% 22.3% 19.7% 43.7% $5 094 892 $31 933 351 $31 933 351 1.0
555 AT
Apro
AT
$0,1380 0.3% 1.6% 7.1% 17.5% $2 916 809 $31 761 184 $138 092 103 0.23
562 USN
Noon USN
USN
$0,9978 0.0% 12.2% 19.5% 0.2% $2,10 $31 716 229 $31 716 229 0.9999999999999998
558 SPACE
Spacecoin
SPACE
$0,005750 0.1% 5.3% 13.6% 8.9% $2 303 516 $31 505 045 $120 777 531 0.26085186993634263
557 UP
Unitas
UP
$0,2501 0.0% 6.4% 23.8% 21.0% $2 366 200 $31 503 816 $250 030 355 0.12599996621196025
561 FOLKS
FOLKS
FOLKS
$1,88 1.1% 15.2% 20.0% 30.1% $2 205 399 $31 292 763 $93 771 443 0.33371313906742
562 TGBP
Tokenised GBP
TGBP
$1,32 0.0% 0.1% 0.4% 1.7% $36 967,49 $31 224 737 $31 224 737 1.0
569 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$290,64 0.2% 4.0% 2.0% 41.4% $2 272 199 $30 573 047 $30 567 751 1.0001732566213812
570 GGBR
Goldfish Gold
GGBR
$3,96 0.0% 1.2% 3.0% 12.1% $135 057 $30 516 989 $99 065 739 0.3080478598183791
572 BGBTC
Bitget Wrapped BTC
BGBTC
$58 600,84 0.0% 2.0% 7.3% 19.4% $549,31 $30 413 835 $30 413 835 1.0
574 API3
Api3
API3
$0,2117 0.3% 2.0% 12.5% 30.8% $4 968 655 $30 311 708 $36 733 793 0.8251722950820056
577 ANVL
Anvil
ANVL
$0,0003723 0.7% 7.8% 11.8% 20.1% $74 664,48 $30 123 008 $37 230 524 0.809094383245504
575 REQ
Request
REQ
$0,04329 1.6% 16.9% 20.9% 35.4% $706 489 $30 094 867 $43 171 525 0.6970999213276114
581 EV
Everything
EV
$0,0002987 0.0% 1.6% 11.3% 37.8% $2 921,04 $29 829 856 $29 829 856 1.0
SUSN
Staked USN
SUSN
$1,20 0.0% 20.2% 20.1% 1.7% $1,05 $29 740 542 $29 740 542 0.9999999999999999
583 REKT
Rekt
REKT
$0.077064 0.4% 2.3% 2.1% 39.9% $589 970 $29 710 451 $29 710 451 1.0
592 USDO
OpenEden OpenDollar
USDO
$0,9957 0.0% 0.0% 0.2% 0.2% $0,5855 $29 544 623 $29 544 623 0.9999999999999999
587 ACX
Across Protocol
ACX
$0,04158 0.2% 1.2% 5.4% 0.6% $3 109 297 $29 270 668 $41 538 851 0.7046576330000001
589 OCT
Octra
OCT
$0,04671 0.3% 9.1% 32.6% 62.5% $949 842 $29 200 668 $29 200 668 1.0
592 SSV
SSV Network
SSV
$1,96 0.3% 2.2% 10.3% 15.3% $4 393 615 $28 789 393 $28 789 393 1.0
FWSTETH
Fluid Wrapped Staked ETH
FWSTETH
$1 882,25 0.4% 1.7% 8.0% 18.3% $364,60 $28 506 668 $28 506 668 1.0
596 SPCXX
SpaceX xStock
SPCXX
$173,74 0.0% 5.1% 9.3% 0.0% $10 595 946 $28 466 168 $215 388 601 0.13216190377351922
597 WOJAK
wojak
WOJAK
$0.079287 0.6% 5.2% 9.6% 57.0% $1 770 941 $28 438 513 $28 438 513 1.0
598 VR
Victoria VR
VR
$0,001685 0.2% 3.9% 10.5% 4.3% $1 635 737 $28 309 523 $28 309 523 1.0
599 CET
CoinEx
CET
$0,01132 1.1% 2.5% 37.6% 46.4% $47 099,55 $28 307 963 $28 308 031 0.9999976080670145
604 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.4% 0.2% 0.5% $22 750,40 $27 982 912 $27 982 912 1.0
604 B
Baseline
B
Köp
$2,22 0.1% 1.8% 5.2% 20.8% $3 511,77 $27 960 029 $46 682 947 0.5989345238095238
606 MUSD
Mezo USD
MUSD
$0,9940 0.0% 0.2% 0.0% 1.0% $629 739 $27 854 358 $27 854 358 0.9999999999999999
608 BAND
Band
BAND
$0,1563 3.2% 0.7% 7.5% 30.1% $3 667 400 $27 841 917 $27 895 069 0.9980945907719614
607 IRYS
Irys
IRYS
$0,01390 0.2% 2.2% 12.2% 36.9% $3 956 558 $27 784 657 $138 923 285 0.19999999999999998
612 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.2% 0.2% 2.3% $833 474 $27 391 593 $27 423 731 0.9988281119460384
610 DEP
DEAPCOIN
DEP
$0,0009854 1.9% 1.3% 3.3% 7.3% $97 301,12 $27 357 996 $29 495 781 0.9275223302890091
617 OCEAN
Ocean Protocol
OCEAN
$0,1122 0.1% 3.9% 16.7% 14.6% $125 431 $27 029 508 $30 029 934 0.9000855031994943
618 UQC
Uquid Coin
UQC
$2,70 0.0% 0.2% 2.5% 3.9% $21 032,78 $27 007 976 $108 031 906 0.25
CBAT
cBAT
CBAT
$0,004278 0.5% 3.5% 6.5% 15.2% - $26 808 866 $28 940 311 0.9263503110399132
620 JPYC
JPY Coin
JPYC
$0,006127 0.0% 0.1% 1.3% 1.9% $292 046 $26 807 497 $26 807 497 1.0
619 ORBS
Orbs
ORBS
$0,005378 0.0% 0.3% 6.8% 27.7% $1 722 967 $26 700 566 $53 791 670 0.49636990230173006
621 HYPER
Hyperlane
HYPER
$0,07892 0.6% 2.8% 3.8% 11.6% $260 687 164 $26 686 255 $63 708 926 0.4188778071451737
622 BCSPX
Backed CSPX Core S&P 500
BCSPX
$731,91 0.1% 24.2% 21.5% 2.6% $1,11 $26 618 826 $26 618 826 1.0
623 NOW
ChangeNOW
NOW
$0,3177 0.0% 0.8% 4.9% 24.9% $2 855,54 $26 537 537 $63 539 250 0.4176558033269081
624 PUFF
Puff The Dragon
PUFF
$0,02984 0.0% 1.0% 35.6% 55.8% $2 608,78 $26 523 429 $26 523 429 1.0
626 HSK
HashKey Platform Token
HSK
$0,07653 0.1% 2.6% 13.5% 27.2% $193 307 $26 398 349 $76 525 825 0.344960009
627 VENOM
Venom
VENOM
$0,01142 1.4% 3.3% 3.4% 24.0% $100 677 $26 394 030 $84 005 029 0.31419582542837277
628 BNT
Bancor Network
BNT
$0,2443 0.0% 1.5% 6.4% 24.1% $3 006 072 $26 347 593 $26 347 593 0.9999999999999997
630 SWFTC
SWFTCOIN
SWFTC
$0,002630 0.1% 1.2% 5.5% 17.6% $517 687 $26 309 125 $26 309 125 1.0
632 AMERICA
America Party
AMERICA
$0.076243 0.1% 0.4% 5.8% 20.3% $5,28 $26 253 449 $26 253 449 1.0
634 REZ
Renzo
REZ
$0,003021 0.1% 0.9% 3.9% 25.0% $4 953 905 $26 194 476 $29 641 235 0.8837174269307191
635 NEIRO
Neiro
NEIRO
$0,00006221 0.0% 1.2% 1.7% 19.8% $4 302 803 $26 152 901 $26 152 901 1.0
636 LUMIA
Lumia
LUMIA
$0,1092 1.6% 5.8% 13.3% 9.0% $2 506 770 $26 088 742 $26 088 742 1.0
638 IOTX
IoTeX
IOTX
$0,002755 0.0% 3.2% 4.5% 35.1% $1 965 746 $25 973 711 $25 973 711 0.9999999994704158
640 NES
Nesa
NES
$0,1837 0.3% 2.5% 0.0% 0.0% $122 464 223 $25 947 538 $183 374 830 0.14150000000000001
637 BASED
Based
BASED
$0,1092 4.7% 34.9% 20.2% 76.0% $72 904 322 $25 873 763 $110 101 119 0.235
Visar 301 till 400 av 4748 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.