Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade produkter efter börsvärde
Börsvärdet Tokeniserade produkter idag är $ 12,6 Miljard, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$12 587 266 982
Börsvärde
0.1%
$440 489 157
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9019 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$52,59 | 0.1% | 0.4% | 6.2% | 10.3% | $102 002 | $15 346,42 | $15 346,42 | 1.0 |
|
||
| 9052 |
MasTec (Ondo Tokenized)
MTZON
|
$361,45 | - | - | - | - | $29,89 | $15 037,08 | $15 037,08 | 1.0 |
|
||
| 9076 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$377,47 | 0.3% | 2.8% | 4.4% | 15.2% | $707 332 | $14 784,06 | $14 784,06 | 1.0 |
|
||
| 9147 |
Southern (Ondo Tokenized Stock)
SOON
|
$97,71 | 0.0% | 0.6% | 0.2% | 1.3% | $138,87 | $14 238,95 | $14 238,95 | 1.0 |
|
||
| 9182 |
Terawulf (Ondo Tokenized)
WULFON
|
$18,88 | - | - | - | - | $23 009,87 | $13 964,16 | $13 964,16 | 1.0 |
|
||
| 9288 |
Lowe's (Ondo Tokenized)
LOWON
|
$245,11 | - | - | - | - | $29,94 | $13 229,47 | $13 229,47 | 1.0 |
|
||
| 9319 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,32 | - | - | - | - | $109,96 | $13 033,24 | $13 033,24 | 1.0 |
|
||
| 9384 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$30,57 | 0.0% | 0.0% | 4.4% | 1.3% | $111 738 | $12 568,31 | $12 568,31 | 1.0 |
|
||
| 9413 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5,39 | 0.3% | 2.0% | 0.1% | 15.3% | $55 493,54 | $12 321,62 | $12 321,62 | 1.0 |
|
||
| 9491 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$11,36 | 0.3% | 0.5% | 4.8% | 5.1% | $57 327,83 | $11 770,27 | $11 770,27 | 1.0 |
|
||
| 9549 |
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$28,61 | - | - | - | - | $28,73 | $11 322,77 | $11 322,77 | 1.0 |
|
||
| 9772 |
Deere (Ondo Tokenized Stock)
DEON
|
$608,29 | 0.0% | 1.8% | 6.6% | 2.9% | $59,59 | $10 140,58 | $10 140,58 | 1.0 |
|
||
| 9824 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$448,29 | 0.9% | 0.8% | 1.6% | 8.4% | $55 840,07 | $9 802,53 | $9 802,53 | 1.0 |
|
||
| 10056 |
Real Estate Crypto Crowfunding
RECC
|
$0.059907 | - | - | - | - | $65,84 | $8 639,21 | $9 629,48 | 0.9 |
|
||
| 10519 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$6,46 | 0.1% | 2.0% | 4.3% | 15.8% | $102 284 | $6 769,64 | $6 769,64 | 1.0 |
|
||
| 10634 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$19,82 | 0.3% | 0.3% | 5.1% | 6.2% | $56 755,66 | $6 397,19 | $6 397,19 | 1.0 |
|
||
| 10753 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,94 | 0.0% | 0.7% | 4.5% | 4.7% | $56,29 | $5 988,16 | $5 988,16 | 1.0 |
|
||
| 10773 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$14,46 | - | - | - | - | $4,95 | $5 916,67 | $5 916,67 | 1.0 |
|
||
| 10821 |
Pinterest (Ondo Tokenized)
PINSON
|
$17,57 | 0.0% | 0.8% | 2.5% | 6.3% | $39,79 | $5 758,65 | $5 758,65 | 1.0 |
|
||
| 10965 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$90,75 | - | - | - | - | $37,91 | $5 355,31 | $5 355,31 | 1.0 |
|
||
| 11316 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$336,01 | 0.6% | 0.2% | 6.5% | 10.9% | $773 892 | $4 341,92 | $4 341,92 | 1.0 |
|
||
| 11508 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$68,67 | 0.0% | 0.2% | 10.5% | 16.5% | $14,50 | $3 878,54 | $3 878,54 | 1.0 |
|
||
| 11750 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$36,30 | 0.0% | 1.0% | 0.2% | 2.3% | $9,61 | $3 262,74 | $3 262,74 | 1.0 |
|
||
| 11752 |
Block (Ondo Tokenized Stock)
XYZON
|
$62,22 | 0.0% | 0.2% | 4.1% | 2.3% | $29,79 | $3 257,78 | $3 257,78 | 1.0 |
|
||
| 11788 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 149,61 | $3 149,61 | 1.0 |
|
||
| 12061 |
Capital One (Ondo Tokenized Stock)
COFON
|
$191,42 | 0.6% | 1.1% | 5.0% | 7.2% | $55 769,25 | $2 466,11 | $2 466,11 | 1.0 |
|
||
| 12083 |
AT&T (Ondo Tokenized Stock)
TON
|
Köp
|
$26,88 | 0.1% | 0.0% | 5.5% | 0.8% | $53 690,24 | $2 358,87 | $2 358,87 | 1.0 |
|
|
| 12127 |
PG&E (Ondo Tokenized)
PCGON
|
$18,62 | - | - | - | - | $145,17 | $2 252,13 | $2 252,13 | 1.0 |
|
||
| 12151 |
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$53,05 | - | - | - | - | $505,26 | $2 193,76 | $2 193,76 | 1.0 |
|
||
| 12153 |
Citigroup (Ondo Tokenized Stock)
CON
|
$124,69 | 0.0% | 0.0% | 7.4% | 17.3% | $51 229,98 | $2 186,27 | $2 186,27 | 1.0 |
|
||
| 12161 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50,88 | - | - | - | - | $999,94 | $2 157,26 | $2 157,26 | 1.0 |
|
||
| 12177 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$321,46 | - | - | - | - | $24,84 | $2 119,55 | $2 119,55 | 1.0 |
|
||
| 12183 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12,27 | 0.2% | 0.7% | 5.5% | 1.7% | $49 865,35 | $2 107,76 | $2 107,76 | 1.0 |
|
||
| 12243 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,60 | $1 881,60 | 1.0 |
|
||
| 12264 |
Merck (Ondo Tokenized)
MRKON
|
$122,36 | 0.3% | 0.0% | 0.8% | 6.4% | $104 762 | $1 804,47 | $1 804,47 | 1.0 |
|
||
| 12306 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$348,58 | 0.3% | 1.2% | 9.1% | 9.9% | $57 426,67 | $1 484,33 | $1 484,33 | 1.0 |
|
||
| 12329 |
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)
USFRON
|
$51,03 | 0.0% | 0.1% | 1.4% | 0.7% | $105 289 | $1 243,21 | $1 243,21 | 1.0 |
|
||
| 12337 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$95,03 | - | 0.1% | 1.1% | 4.0% | $5,01 | $1 106,97 | $1 106,97 | 1.0 |
|
||
| 12360 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$497,22 | 0.5% | 1.2% | 1.8% | 1.6% | $56 923,50 | $825,56 | $825,56 | 1.0 |
|
||
| 12372 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$215,39 | 0.6% | 0.0% | 10.3% | 10.9% | $61 427,32 | $686,80 | $686,80 | 1.0 |
|
||
| 12377 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$52,11 | - | - | - | - | $39,98 | $632,45 | $632,45 | 1.0 |
|
||
| 12387 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$76,13 | 0.0% | 0.6% | 4.0% | 11.5% | $6 060,86 | $380,63 | $380,63 | 1.0 |
|
||
| 12394 |
Opera (Ondo Tokenized)
OPRAON
|
$14,75 | - | - | - | - | $4,47 | $286,63 | $286,63 | 1.0 |
|
||
| 12400 |
Etherfuse KTB
KTB
|
$0,0006709 | - | - | - | - | $8,57 | $68,25 | $68,25 | 1.0 |
|
||
| 12401 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12,07 | - | - | - | - | $30,14 | $60,83 | $60,83 | 1.0 |
|
||
| 12406 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $14,64 | $14,64 | 1.0 |
|
||
| 12409 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,93 | 0.0% | 0.0% | 0.1% | 0.1% | $582,38 | - | $4 658 583 |
|
||||
Etherfuse CETES
CETES
|
$0,06679 | 0.1% | 0.1% | 3.5% | 3.3% | $27,17 | - | $596 936 |
|
||||
Quorium
QGOLD
|
$4 601,49 | 1.9% | 3.4% | 1.0% | 10.6% | $310 077 | - | $2 637 697 009 |
|
||||
Gram Gold
GRAMG
|
$152,77 | 0.1% | 0.8% | 1.4% | 8.1% | $9 570,88 | - | $7 332,85 |
|
||||
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$119,97 | 0.0% | 0.0% | 0.1% | 0.3% | $11 659,37 | - | $57 177 702 |
|
||||
Gram Silver
GRAMS
|
$2,44 | 0.0% | 0.9% | 4.0% | 12.1% | $6 051,33 | - | $8 908 757 |
|
||||
Record Nexus
RECORD
|
$0,00002147 | - | - | - | - | $1,66 | - | $21 468,55 |
|
||||
UGOLD Inc. [OLD]
UGOLD
|
$71,64 | - | - | - | - | $6,03 | - | $230 331 997 |
![ugold inc. [old] (UGOLD) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35921/sparkline.svg)
|
||||
Philip Morris xStock
PMX
|
$160,39 | - | - | - | - | $149,68 | - | $66 922 137 |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
TSMC xStock
TSMX
|
$371,46 | - | - | - | - | $468,84 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
AMD xStock
AMDX
|
$243,88 | - | - | - | - | $8 611,56 | - | - |
|
||||
TON xStock
TONXX
|
$2,12 | - | 3.2% | 16.4% | 30.7% | $3 774,43 | - | $9 623 250 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$115,00 | - | - | - | - | $115,00 | - | $2 300 000 |
|
||||
JP Gold Coin
JPGC
|
$150,20 | 0.0% | 2.1% | 0.3% | 10.5% | $66,09 | - | $1 588 489 398 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,27 | 0.0% | 0.2% | 2.6% | 2.5% | $0,00 | - | - |
|
||||
Backed NIU Technologies
BNIU
|
$2,88 | 0.0% | 2.1% | 1.8% | 31.3% | $0,00 | - | $461 076 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147,87 | 0.0% | 0.1% | 1.8% | 1.8% | $0,00 | - | $11 164 278 |
|
||||
Backed Coinbase Global
BCOIN
|
$157,32 | 0.0% | 6.5% | 9.7% | 19.9% | $93,49 | - | $2 934 018 |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$734,24 | 0.0% | 0.2% | 4.3% | 1.3% | $3,95 | - | $5 580 186 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,27 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.0% | 0.2% | 0.3% | 0.4% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$188,74 | 0.0% | 0.5% | 6.4% | 1.9% | $1 007,92 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$23,16 | 0.0% | 2.0% | 0.9% | 5.6% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$317,79 | 0.0% | 0.5% | 7.4% | 4.4% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$128,26 | 0.0% | 0.0% | 6.6% | 6.9% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$370,26 | 0.0% | 0.6% | 0.9% | 8.2% | $52,14 | - | - |
|
||||
Backed Tesla
BTSLA
|
$348,91 | 0.0% | 0.5% | 3.3% | 13.2% | $300,33 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,98 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | - |
|
||||
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$50,81 | 0.2% | 1.6% | 5.0% | - | $96 563,09 | - | $37 384,49 |
|
||||
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
|
$54,89 | - | - | - | - | $30,42 | - | $189,73 |
|
||||
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$23,45 | 0.0% | 1.1% | 1.7% | - | $69 148,35 | - | $22 234,29 |
|
||||
IonQ (Ondo Tokenized)
IONQON
|
$28,72 | 0.1% | 0.9% | 1.6% | - | $143 319 | - | $29 863,21 |
|
||||
Rocket Lab (Ondo Tokenized)
RKLBON
|
$71,38 | 4.0% | 2.9% | 5.8% | - | $78 988,21 | - | $268 386 |
|
||||
SanDisk (Ondo Tokenized)
SNDKON
|
$856,69 | 0.0% | 0.5% | 22.4% | - | $767 136 | - | $3 142 545 |
|
||||
Seagate (Ondo Tokenized)
STXON
|
$504,92 | 0.2% | 0.4% | 17.8% | - | $56 482,66 | - | $13 713,16 |
|
||||
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$41,40 | - | - | - | - | $91,44 | - | $497,42 |
|
||||
Southern Copper (Ondo Tokenized)
SCCOON
|
$191,58 | 0.4% | 1.7% | 7.9% | - | $57 774,40 | - | $1 534,62 |
|
||||
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$249,70 | 0.3% | 0.2% | 3.6% | - | $55 639,00 | - | $1 215,64 |
|
||||
Uranium Energy (Ondo Tokenized)
UECON
|
$13,50 | - | - | - | - | $9 750,10 | - | $10 967,57 |
|
||||
US Brent Oil Fund (Ondo Tokenized)
BNOON
|
$47,17 | - | 1.4% | 12.9% | - | $54 481,40 | - | $30 271,94 |
|
||||
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,78 | 0.0% | 0.0% | 5.2% | - | $20,63 | - | $14 738,49 |
|
||||
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$411,00 | - | - | - | - | $29,56 | - | $7 105,47 |
|
||||
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$94,49 | - | - | - | - | $1 515,80 | - | $2 344,88 |
|
||||
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$436,74 | 0.3% | 1.8% | 0.5% | - | $53 608,53 | - | $355,18 |
|
||||
VinFast Auto (Ondo Tokenized)
VFSON
|
$4,19 | 0.0% | 3.6% | 7.5% | - | $962,85 | - | $7 036,34 |
|
||||
Waste Management (Ondo Tokenized)
WMON
|
$229,51 | 0.1% | 0.5% | 2.7% | - | $56 811,91 | - | $295,75 |
|
||||
Western Digital (Ondo Tokenized)
WDCON
|
$345,42 | 0.0% | 1.4% | 17.8% | - | $60 477,53 | - | $39 710,55 |
|
||||
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$186,19 | 0.2% | 0.4% | 2.6% | - | $109 464 | - | $1 038,99 |
|
||||
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$223,41 | - | - | - | - | $59,74 | - | $184,61 |
|
||||
Albemarle (Ondo Tokenized)
ALBON
|
$173,92 | 0.1% | 2.3% | 2.5% | - | $58 067,68 | - | $207,83 |
|
||||
Visar 301 till 400 av 663 resultat
Rader
Tokeniserade produkter kategorier
| Namn | 24 h | Börsvärde |
|---|---|---|
|
Alla Tokeniserade produkter
|
0.1%
|
$12 587 266 982
|
|
Tokenized Private Credit
|
0.9%
|
|
|
Tokenized Commodities
|
1.2%
|
|
|
Tokenized Treasury Bills (T-Bills)
|
0.6%
|
|
|
Tokeniserade aktier
|
2.2%
|
|
|
Ondo Tokenized Assets
|
1.4%
|
|
|
Tokenized Treasury Bonds (T-Bonds)
|
1.5%
|
|
|
Tokenized Exchange-Traded Funds (ETFs)
|
1.0%
|
|
|
Tradable Ecosystem
|
0.0%
|
|
|
BackedFi xStocks Ecosystem
|
2.3%
|
|
|
Fastigheter
|
1.4%
|
|
Topp Tokeniserade produkter sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Tokeniserade produkter underkategorier, inklusive underkategorier inklusive Tokenized Private Credit, Tokenized Commodities, med flera över en tidsperiod.
Stora Tokeniserade produkter sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Tokeniserade produkterunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
