Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 701 Miljon, en 1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$701 116 340
Börsvärde
1.4%
$156 745 110
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$124,69 | 0.8% | 0.8% | 2.9% | 96.4% | $8 864 253 | $95 752 021 | $95 752 021 | 1.0 |
|
||
| 429 |
Circle xStock
CRCLX
|
$124,97 | 0.6% | 0.6% | 3.5% | 96.6% | $13 129 274 | $52 770 336 | $313 923 239 | 0.17 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$375,91 | 1.8% | 1.0% | 5.1% | 8.5% | $10 426 492 | $50 029 765 | $159 989 348 | 0.31 |
|
||
| 609 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$61,55 | 0.6% | 0.2% | 15.1% | 19.8% | $18 159 177 | $32 194 255 | $32 194 255 | 1.0 |
|
||
| 616 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$303,45 | 0.3% | 0.4% | 0.2% | 3.9% | $1 650 511 | $31 292 297 | $31 292 297 | 1.0 |
|
||
| 628 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$426,15 | 0.8% | 0.9% | 3.8% | 0.1% | $7 757 844 | $30 638 686 | $30 638 686 | 1.0 |
|
||
| 678 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$177,01 | 0.4% | 1.6% | 3.1% | 6.8% | $2 427 873 | $27 818 837 | $27 818 837 | 1.0 |
|
||
| 778 |
SP500 xStock
SPYX
|
$658,71 | 0.4% | 0.6% | 1.6% | 4.9% | $5 440 459 | $21 839 620 | $132 275 012 | 0.17 |
|
||
| 785 |
NVIDIA xStock
NVDAX
|
$177,03 | 0.4% | 2.0% | 3.6% | 6.7% | $5 343 130 | $21 605 812 | $140 898 572 | 0.15 |
|
||
| 786 |
MicroStrategy xStock
MSTRX
|
$137,65 | 0.1% | 2.0% | 5.7% | 4.8% | $1 731 245 | $21 438 184 | $126 042 900 | 0.17 |
|
||
| 875 |
Alphabet xStock
GOOGLX
|
$303,47 | 0.2% | 0.0% | 0.2% | 3.8% | $5 248 035 | $17 887 478 | $123 556 403 | 0.14 |
|
||
| 885 |
Nasdaq xStock
QQQX
|
$590,63 | 0.1% | 0.3% | 1.6% | 3.3% | $1 955 645 | $17 324 160 | $129 895 837 | 0.13 |
|
||
| 964 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$375,77 | 1.9% | 1.3% | 5.3% | 8.6% | $2 141 090 | $14 576 843 | $14 576 843 | 1.0 |
|
||
| 995 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82,66 | 0.1% | 1.2% | 11.8% | 13.7% | $1 174 245 | $13 498 864 | $13 498 864 | 1.0 |
|
||
| 1318 |
Gold xStock
GLDX
|
$406,25 | 0.7% | 0.5% | 11.7% | 13.2% | $1 228 097 | $8 003 202 | $89 497 506 | 0.09 |
|
||
| 1323 |
Nest Alpha Vault
NALPHA
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $62 435,50 | $7 943 150 | $7 943 150 | 1.0 |
|
||
| 1352 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$198,86 | 0.2% | 1.2% | 2.0% | 16.0% | $1 443 408 | $7 629 975 | $7 629 975 | 1.0 |
|
||
| 1355 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$385,43 | 0.2% | 0.2% | 3.3% | 3.2% | $1 396 632 | $7 618 781 | $7 618 781 | 1.0 |
|
||
| 1395 |
Coinbase xStock
COINX
|
$198,89 | 0.2% | 2.0% | 2.1% | 15.9% | $4 954 368 | $7 195 050 | $131 934 334 | 0.05 |
|
||
| 1448 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$137,84 | 0.3% | 3.7% | 5.4% | 1.4% | $1 004 475 | $6 644 186 | $6 644 186 | 1.0 |
|
||
| 1460 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,92 | 0.5% | 3.7% | 0.5% | 13.8% | $132 165 | $6 570 198 | $6 570 198 | 1.0 |
|
||
| 1488 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$97,43 | 0.6% | 1.2% | 6.6% | 7.5% | $209 463 | $6 228 029 | $6 228 029 | 1.0 |
|
||
| 1550 |
Intel (Ondo Tokenized Stock)
INTCON
|
$44,45 | 0.2% | 1.3% | 6.5% | 0.7% | $848 096 | $5 631 969 | $5 631 969 | 1.0 |
|
||
| 1564 |
Apple xStock
AAPLX
|
$253,10 | 0.4% | 1.1% | 0.3% | 4.4% | $3 616 657 | $5 555 088 | $128 785 374 | 0.04 |
|
||
| 1599 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$253,13 | 0.3% | 1.3% | 0.3% | 4.4% | $1 930 265 | $5 242 852 | $5 242 852 | 1.0 |
|
||
| 1611 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$603,10 | 0.3% | 0.6% | 4.9% | 8.0% | $1 119 756 | $5 074 639 | $5 074 639 | 1.0 |
|
||
| 1617 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.3% | $285,44 | $5 016 315 | $5 016 315 | 1.0 |
|
||
| 1639 |
Amazon xStock
AMZNX
|
$210,01 | 0.9% | 1.8% | 0.3% | 0.0% | $2 350 013 | $4 898 150 | $79 334 905 | 0.06 |
|
||
| 1665 |
Robinhood xStock
HOODX
|
$71,57 | 0.6% | 0.8% | 4.9% | 5.8% | $5 149 682 | $4 717 380 | $91 448 368 | 0.05 |
|
||
| 1675 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$636,75 | 0.5% | 0.1% | 2.4% | 4.3% | $282 168 | $4 664 734 | $4 664 734 | 1.0 |
|
||
| 1708 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$209,96 | 1.0% | 1.6% | 0.3% | 0.0% | $1 392 515 | $4 404 068 | $4 404 068 | 1.0 |
|
||
| 1803 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,39 | 0.6% | 2.7% | 0.2% | 3.2% | $62 957,86 | $3 849 084 | $3 849 084 | 1.0 |
|
||
| 1806 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$917,54 | 0.3% | 1.0% | 7.5% | 9.4% | $294 612 | $3 837 850 | $3 837 850 | 1.0 |
|
||
| 1884 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$75,90 | 1.0% | 0.6% | 3.4% | 5.9% | $327 970 | $3 388 960 | $3 388 960 | 1.0 |
|
||
| 1895 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,12 | 0.2% | 1.2% | 1.7% | 2.0% | $4 055,49 | $3 360 142 | $3 360 142 | 1.0 |
|
||
| 1903 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$334,43 | 0.3% | 0.4% | 2.2% | 9.9% | $780 464 | $3 332 325 | $3 332 325 | 1.0 |
|
||
| 1910 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$201,71 | 0.5% | 1.5% | 1.3% | 8.0% | $755 145 | $3 296 112 | $3 296 112 | 1.0 |
|
||
| 1940 |
Microsoft xStock
MSFTX
|
$384,04 | 1.1% | 1.6% | 3.9% | 3.3% | $53 725,82 | $3 202 356 | $69 178 882 | 0.05 |
|
||
| 1946 |
AMD (Ondo Tokenized Stock)
AMDON
|
$206,43 | 1.2% | 2.0% | 5.7% | 3.3% | $542 057 | $3 199 414 | $3 199 414 | 1.0 |
|
||
| 1949 |
Meta xStock
METAX
|
$602,40 | 0.2% | 1.0% | 4.9% | 8.1% | $13 169 426 | $3 163 980 | $94 976 186 | 0.03 |
|
||
| 1985 |
TQQQ xStock
TQQQX
|
$91,48 | 1.3% | 1.7% | 87.0% | 8.3% | $26 945,86 | $3 027 437 | $162 334 121 | 0.02 |
|
||
| 1993 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151,76 | 0.3% | 0.7% | 3.7% | 2.4% | $781 640 | $3 015 774 | $3 015 774 | 1.0 |
|
||
| 2039 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$313,74 | 1.2% | 0.2% | 5.3% | 5.4% | $432 102 | $2 797 872 | $2 797 872 | 1.0 |
|
||
| 2071 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$147,38 | 0.1% | 0.0% | 3.9% | 9.4% | $337 768 | $2 679 976 | $2 679 976 | 1.0 |
|
||
| 2161 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$154,25 | 0.4% | 0.2% | 5.7% | 7.8% | $412 270 | $2 428 359 | $2 428 359 | 1.0 |
|
||
| 2169 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$123,80 | 0.2% | 0.3% | 10.9% | 19.8% | $1 170 374 | $2 415 162 | $2 415 162 | 1.0 |
|
||
| 2167 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$293,97 | 0.2% | 1.5% | 2.8% | 5.5% | $669 623 | $2 409 714 | $2 409 714 | 1.0 |
|
||
| 2172 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120,56 | 0.2% | 1.6% | 5.5% | 2.0% | $115 153 | $2 395 589 | $2 395 589 | 1.0 |
|
||
| 2225 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,12 | 3.9% | 1.2% | 1.4% | 21.5% | $144 567 | $2 254 328 | $2 254 328 | 1.0 |
|
||
| 2264 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 367,58 | 0.9% | 3.2% | 1.9% | 7.2% | $122 786 | $2 157 596 | $2 157 596 | 1.0 |
|
||
| 2266 |
Toyota (Ondo Tokenized Stock)
TMON
|
$209,12 | 0.4% | 2.7% | 1.7% | 13.0% | $1 020,51 | $2 152 234 | $2 152 234 | 1.0 |
|
||
| 2304 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36,85 | 0.3% | 0.4% | 2.6% | 22.5% | $115 320 | $2 067 182 | $2 067 182 | 1.0 |
|
||
| 2330 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$79,53 | 0.1% | 0.7% | 0.0% | 0.4% | $548 434 | $1 988 288 | $1 988 288 | 1.0 |
|
||
| 2366 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$113,64 | 0.8% | 4.7% | 4.0% | 40.4% | $1 418 771 | $1 911 423 | $1 911 423 | 1.0 |
|
||
| 2381 |
IBM (Ondo Tokenized Stock)
IBMON
|
$248,62 | 0.8% | 0.6% | 0.1% | 4.2% | $108 966 | $1 885 186 | $1 885 186 | 1.0 |
|
||
| 2375 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$95,07 | 0.5% | 1.0% | 5.1% | 3.3% | $372 540 | $1 880 785 | $1 880 785 | 1.0 |
|
||
| 2415 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$71,46 | 0.4% | 0.9% | 4.6% | 6.0% | $1 064 254 | $1 818 129 | $1 818 129 | 1.0 |
|
||
| 2447 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$996,04 | 1.1% | 1.7% | 4.8% | 8.7% | $69 239,72 | $1 749 934 | $1 749 934 | 1.0 |
|
||
| 2504 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$155,56 | 2.1% | 3.5% | 2.5% | 15.7% | $1 321 196 | $1 641 771 | $1 641 771 | 1.0 |
|
||
| 2505 |
Visa (Ondo Tokenized Stock)
VON
|
$306,12 | 0.0% | 0.4% | 0.9% | 5.3% | $102 397 | $1 615 416 | $1 615 416 | 1.0 |
|
||
| 2514 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$495,84 | 1.5% | 0.3% | 1.7% | 1.2% | $128 245 | $1 604 941 | $1 604 941 | 1.0 |
|
||
| 2535 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$323,45 | 1.9% | 2.3% | 0.8% | 3.1% | $913 128 | $1 585 641 | $1 585 641 | 1.0 |
|
||
| 2532 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$982,33 | 0.3% | 1.0% | 0.5% | 4.7% | $61 148,16 | $1 568 997 | $1 568 997 | 1.0 |
|
||
| 2555 |
Chevron xStock
CVXX
|
$205,61 | 0.9% | 17.2% | 3.3% | 11.6% | $10 850,08 | $1 538 087 | $88 712 572 | 0.02 |
|
||
| 2606 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$89,71 | 0.7% | 1.5% | 0.0% | 12.6% | $109 164 | $1 441 431 | $1 441 431 | 1.0 |
|
||
| 2597 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$106,45 | 0.7% | 0.2% | 2.2% | 5.9% | $505 599 | $1 436 026 | $1 436 026 | 1.0 |
|
||
| 2661 |
General Electric (Ondo Tokenized Stock)
GEON
|
$295,07 | 0.6% | 1.4% | 1.5% | 14.2% | $116 724 | $1 360 790 | $1 360 790 | 1.0 |
|
||
| 2671 |
Intel xStock
INTCX
|
$44,88 | 0.2% | 3.8% | 5.3% | 1.7% | $474,07 | $1 343 659 | $73 145 702 | 0.02 |
|
||
| 2695 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$114,47 | 0.1% | 0.1% | 8.4% | 15.6% | $62 913,63 | $1 312 626 | $1 312 626 | 1.0 |
|
||
| 2731 |
Costco (Ondo Tokenized Stock)
COSTON
|
$988,64 | 1.0% | 1.1% | 3.1% | 0.2% | $92 776,98 | $1 259 707 | $1 259 707 | 1.0 |
|
||
| 2755 |
Vanguard xStock
VTIX
|
$327,24 | 2.5% | 1.8% | 2.5% | 4.5% | $11 040,73 | $1 229 409 | $83 916 027 | 0.01 |
|
||
| 2770 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79,67 | 1.2% | 2.1% | 5.4% | 11.0% | $231,07 | $1 206 198 | $1 206 198 | 1.0 |
|
||
| 2790 |
Boeing (Ondo Tokenized Stock)
BAON
|
$199,44 | 1.1% | 1.5% | 5.2% | 14.2% | $98 162,62 | $1 187 867 | $1 187 867 | 1.0 |
|
||
| 2791 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$165,09 | 0.7% | 0.9% | 2.4% | 10.6% | $58 861,63 | $1 187 328 | $1 187 328 | 1.0 |
|
||
| 2798 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$929,31 | 0.9% | 1.1% | 2.3% | 18.1% | $595 677 | $1 176 271 | $1 176 271 | 1.0 |
|
||
| 2821 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$129,93 | 1.0% | 0.7% | 2.2% | 1.5% | $60 762,35 | $1 145 959 | $1 145 959 | 1.0 |
|
||
| 2827 |
Nike (Ondo Tokenized Stock)
NKEON
|
$53,85 | 0.2% | 0.3% | 1.7% | 18.5% | $55 267,79 | $1 140 728 | $1 140 728 | 1.0 |
|
||
| 2836 |
Palantir xStock
PLTRX
|
$153,78 | 0.7% | 3.4% | 2.4% | 10.1% | $6 654,27 | $1 133 512 | $124 393 193 | 0.01 |
|
||
| 2835 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$202,78 | 0.2% | 2.0% | 1.7% | 5.0% | $371 669 | $1 131 395 | $1 131 395 | 1.0 |
|
||
| 2849 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$406,51 | 0.4% | 2.3% | 11.9% | 13.0% | $357 935 | $1 117 361 | $1 117 361 | 1.0 |
|
||
| 2874 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$282,22 | 0.2% | 0.1% | 1.6% | 2.9% | $679 125 | $1 081 394 | $1 081 394 | 1.0 |
|
||
| 2887 |
McDonald's xStock
MCDX
|
$315,08 | 0.1% | 2.9% | 4.8% | 5.1% | $2 206 975 | $1 069 693 | $76 133 315 | 0.01 |
|
||
| 2894 |
Exxon Mobil xStock
XOMX
|
$155,60 | 1.1% | 3.0% | 0.4% | 6.1% | $14 367,87 | $1 066 025 | $81 212 197 | 0.01 |
|
||
| 2900 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$505,35 | 0.4% | 0.9% | 0.9% | 4.1% | $640 510 | $1 058 372 | $1 058 372 | 1.0 |
|
||
| 2914 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$842,06 | 1.0% | 1.8% | 6.6% | 8.8% | $99 263,11 | $1 045 206 | $1 045 206 | 1.0 |
|
||
| 2916 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34,04 | 0.7% | 1.5% | 4.2% | 8.9% | $53 465,63 | $1 041 419 | $1 041 419 | 1.0 |
|
||
| 2919 |
Oracle xStock
ORCLX
|
$151,82 | 0.0% | 0.1% | 3.6% | 2.1% | $1 914,83 | $1 038 857 | $63 111 909 | 0.02 |
|
||
| 2967 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$462,20 | 0.0% | 0.2% | 3.5% | 21.1% | $56 483,55 | $986 962 | $986 962 | 1.0 |
|
||
| 2987 |
Broadcom xStock
AVGOX
|
$324,96 | 2.5% | 3.3% | 0.6% | 2.8% | $11 131,91 | $969 949 | $65 788 969 | 0.01 |
|
||
| 2996 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,49 | 0.0% | 0.8% | 3.7% | 0.6% | $60 803,92 | $966 439 | $966 439 | 1.0 |
|
||
| 3007 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$137,28 | 0.4% | 1.7% | 5.1% | 11.5% | $119 021 | $961 271 | $961 271 | 1.0 |
|
||
| 3015 |
Netflix xStock
NFLXX
|
$92,29 | 1.7% | 8.8% | 3.3% | 17.3% | $215,44 | $952 189 | $295 820 820 | 0.0 |
|
||
| 3022 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$44,52 | 0.2% | 0.7% | 1.9% | 6.9% | $58 030,10 | $941 791 | $941 791 | 1.0 |
|
||
| 3025 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$556,38 | 1.0% | 0.2% | 4.0% | 6.6% | $105 039 | $938 278 | $938 278 | 1.0 |
|
||
| 3066 |
Disney (Ondo Tokenized Stock)
DISON
|
$100,91 | 0.7% | 1.0% | 0.6% | 4.9% | $57 313,43 | $888 952 | $888 952 | 1.0 |
|
||
| 3082 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21,15 | 1.0% | 3.2% | 5.2% | 5.2% | $80 725,29 | $879 300 | $879 300 | 1.0 |
|
||
| 3091 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$249,14 | 0.7% | 0.3% | 0.5% | 3.4% | $242 033 | $868 211 | $868 211 | 1.0 |
|
||
| 3108 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$434,28 | 1.3% | 1.5% | 2.9% | 5.0% | $57 677,20 | $857 576 | $857 576 | 1.0 |
|
||
| 3146 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$195,48 | 0.4% | 0.7% | 1.3% | 5.0% | $105 408 | $827 175 | $827 175 | 1.0 |
|
||
| 3173 |
American Express (Ondo Tokenized Stock)
AXPON
|
$295,49 | - | - | - | - | $45,58 | $804 988 | $804 988 | 1.0 |
|
||
Visar 1 till 100 av 512 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Circle Internet Group (Ondo Tokenized Stock), Circle xStock, Tesla xStock med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
