Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 1,21 Miljard, en 0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 208 390 725
Börsvärde
0.6%
$35 127 750 507
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Strategy PP Variable xStock
STRCX
|
$79,03 | 0.1% | 3.8% | 16.4% | 21.9% | $46 580,48 | $115 874 131 | $212 437 782 | 0.55 |
|
||
| 252 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74,24 | 0.1% | 1.5% | 8.1% | 30.1% | $436 367 | $105 875 226 | $105 875 226 | 1.0 |
|
||
| 328 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 149,44 | 1.1% | 1.6% | 1.6% | 22.7% | $1 516 000 | $71 957 957 | $71 957 957 | 1.0 |
|
||
| 359 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154,50 | 0.0% | 1.4% | 14.3% | - | $12 764 833 | $65 584 683 | $65 584 683 | 1.0 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$379,97 | 0.2% | 1.0% | 5.3% | 13.9% | $2 745 726 | $53 811 185 | $200 738 259 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$74,20 | 0.0% | 0.9% | 8.1% | 30.1% | $3 849 154 | $43 345 938 | $223 488 062 | 0.19 |
|
||
| 500 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193,52 | 0.1% | 0.1% | 7.4% | 8.9% | $1 864 846 | $41 240 950 | $41 240 950 | 1.0 |
|
||
| 577 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,11 | 0.1% | 0.0% | 3.5% | 35.3% | $726 596 | $34 481 446 | $34 481 446 | 1.0 |
|
||
| 599 |
NVIDIA xStock
NVDAX
|
$193,53 | 0.1% | 0.3% | 7.6% | 9.1% | $3 167 271 | $32 425 049 | $182 555 695 | 0.18 |
|
||
| 639 |
Backed CSPX Core S&P 500
BCSPX
|
$794,05 | 0.0% | 0.7% | 1.6% | 1.8% | $0,005849 | $28 878 838 | $28 878 838 | 1.0 |
|
||
| 644 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$266,90 | 0.1% | 0.2% | 14.6% | 34.0% | $1 139 719 | $28 644 752 | $28 644 752 | 1.0 |
|
||
| 664 |
SpaceX xStock
SPCXX
|
$154,40 | 0.0% | 1.2% | 14.4% | - | $3 464 899 | $27 181 869 | $191 426 356 | 0.14 |
|
||
| 693 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1 137,91 | 0.2% | 2.6% | 0.1% | - | $1 936 341 | $25 723 309 | $25 723 309 | 1.0 |
|
||
| 732 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340,62 | 0.1% | 1.2% | 7.3% | 12.8% | $2 501 323 | $23 929 276 | $23 929 276 | 1.0 |
|
||
| 737 |
Alphabet xStock
GOOGLX
|
$340,63 | 0.0% | 1.4% | 7.1% | 12.5% | $1 464 074 | $23 771 072 | $169 737 076 | 0.14 |
|
||
| 746 |
MicroStrategy xStock
MSTRX
|
$85,40 | 0.0% | 0.4% | 27.0% | 42.0% | $666 815 | $23 087 714 | $99 353 236 | 0.23 |
|
||
| 862 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380,05 | 0.1% | 0.6% | 5.3% | 13.8% | $2 163 935 | $18 031 611 | $18 031 611 | 1.0 |
|
||
| 861 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127,51 | 0.1% | 0.9% | 8.9% | 7.4% | $1 059 851 | $18 029 672 | $18 029 672 | 1.0 |
|
||
| 976 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2 099,66 | 0.2% | 2.1% | 6.1% | - | $2 290 061 | $13 787 408 | $13 787 408 | 1.0 |
|
||
| 980 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76,27 | 0.2% | 0.6% | 3.7% | 7.2% | $410 982 | $13 682 104 | $13 682 104 | 1.0 |
|
||
| 992 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,53 | 0.3% | 1.7% | 1.9% | 4.3% | $59 433,70 | $13 192 842 | $13 192 842 | 1.0 |
|
||
| 1014 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$85,13 | 0.2% | 0.1% | 27.2% | 42.4% | $924 042 | $12 627 569 | $12 627 569 | 1.0 |
|
||
| 1060 |
SpaceX (Backpack Securities)
SPCX
|
$154,46 | 0.2% | 1.3% | 14.4% | - | $3 583 521 | $11 679 677 | $11 679 677 | 1.0 |
|
||
| 1065 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$154,58 | 0.1% | 0.9% | 15.3% | - | $1 008 915 | $11 592 725 | $11 592 725 | 1.0 |
|
||
| 1071 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$374,90 | 0.0% | 1.4% | 1.4% | 12.0% | $624 451 | $11 465 409 | $11 465 409 | 1.0 |
|
||
| 1093 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$435,24 | 0.1% | 0.7% | 6.3% | 1.8% | $1 528 789 | $10 944 451 | $10 944 451 | 1.0 |
|
||
| 1117 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74,40 | 0.3% | 1.5% | 8.1% | - | $642 021 | $10 541 116 | $10 541 116 | 1.0 |
|
||
| 1154 |
AMD (Ondo Tokenized Stock)
AMDON
|
$520,28 | 0.0% | 0.3% | 3.2% | 0.1% | $1 659 340 | $9 918 119 | $9 918 119 | 1.0 |
|
||
| 1174 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2 101,69 | 0.0% | 2.1% | 4.9% | 25.5% | $1 494 887 | $9 582 138 | $9 582 138 | 1.0 |
|
||
| 1185 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$332,93 | 0.2% | 0.2% | 23.2% | 2.7% | $405 631 | $9 316 728 | $9 316 728 | 1.0 |
|
||
| 1262 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$282,66 | 0.1% | 2.1% | 4.8% | 9.2% | $956 511 | $7 909 829 | $7 909 829 | 1.0 |
|
||
| 1274 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,89 | 0.2% | 1.0% | 15.9% | 7.9% | $1 685 093 | $7 769 629 | $7 769 629 | 1.0 |
|
||
| 1352 |
Robinhood xStock
HOODX
|
$98,88 | 0.0% | 1.9% | 8.5% | 23.0% | $2 646 770 | $6 791 930 | $187 369 776 | 0.04 |
|
||
| 1355 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149,75 | 0.2% | 1.2% | 9.5% | 17.1% | $741 638 | $6 768 180 | $6 768 180 | 1.0 |
|
||
| 1368 |
Apple xStock
AAPLX
|
$282,73 | 0.1% | 2.0% | 4.6% | 9.3% | $1 469 165 | $6 667 183 | $180 167 690 | 0.04 |
|
||
| 1375 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232,91 | 0.1% | 0.5% | 4.2% | 13.7% | $810 359 | $6 617 272 | $6 617 272 | 1.0 |
|
||
| 1405 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$553,14 | 0.1% | 0.6% | 3.3% | 12.7% | $515 391 | $6 267 175 | $6 267 175 | 1.0 |
|
||
| 1408 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$151,40 | 0.3% | 0.3% | 18.9% | 25.8% | $465 923 | $6 215 399 | $6 215 399 | 1.0 |
|
||
| 1410 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$369,05 | 0.2% | 1.2% | 10.0% | 13.4% | $1 166 517 | $6 183 797 | $6 183 797 | 1.0 |
|
||
| 1426 |
Backed Coinbase Global
BCOIN
|
$142,80 | 0.0% | 0.0% | 15.1% | 17.3% | $93,49 | $6 049 395 | $6 049 395 | 1.0 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$233,09 | 0.0% | 0.5% | 4.3% | 13.7% | $1 748 459 | $5 642 261 | $116 663 747 | 0.05 |
|
||
| 1473 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193,48 | 0.1% | 0.1% | 7.8% | - | $262 510 | $5 621 251 | $5 621 251 | 1.0 |
|
||
| 1501 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 204,71 | 0.2% | 0.0% | 10.1% | 6.3% | $960 949 | $5 347 556 | $5 347 556 | 1.0 |
|
||
| 1528 |
Coinbase xStock
COINX
|
$150,92 | 0.1% | 1.9% | 9.2% | 16.4% | $1 413 144 | $5 170 793 | $116 230 067 | 0.04 |
|
||
| 1565 |
Marvell xStock
MRVLX
|
$265,37 | 0.0% | 3.1% | 16.2% | 25.5% | $4 767,31 | $4 944 618 | $258 921 639 | 0.02 |
|
||
| 1575 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98,53 | 0.1% | 1.5% | 8.5% | 22.7% | $563 838 | $4 853 717 | $4 853 717 | 1.0 |
|
||
| 1604 |
Microsoft xStock
MSFTX
|
$372,56 | 0.1% | 0.5% | 2.7% | 12.9% | $66 897,91 | $4 637 317 | $108 657 664 | 0.04 |
|
||
| 1645 |
Meta xStock
METAX
|
$554,17 | 0.0% | 0.3% | 3.9% | 13.0% | $655 421 | $4 390 019 | $119 686 218 | 0.04 |
|
||
| 1670 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$193,46 | 0.2% | 4.7% | 15.3% | 20.5% | $522 847 | $4 240 909 | $4 240 909 | 1.0 |
|
||
| 1662 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 909,01 | 3.2% | 6.2% | 1.9% | 17.9% | $1 178 268 | $4 200 590 | $4 200 590 | 1.0 |
|
||
| 1704 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13,75 | 1.1% | 0.8% | 15.8% | 25.5% | $529 644 | $4 035 087 | $4 035 087 | 1.0 |
|
||
| 1730 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72,25 | 0.0% | 1.9% | 7.5% | - | $281 075 | $3 913 068 | $3 913 068 | 1.0 |
|
||
| 1742 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,90 | 0.0% | 1.0% | 3.7% | 2.5% | $972 073 | $3 835 309 | $3 835 309 | 1.0 |
|
||
| 1745 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$518,34 | 0.2% | 1.3% | 0.4% | 4.8% | $923 869 | $3 819 847 | $3 819 847 | 1.0 |
|
||
| 1822 |
IBM (Ondo Tokenized Stock)
IBMON
|
$275,42 | 0.0% | 0.2% | 9.1% | 2.0% | $1 010 988 | $3 422 224 | $3 422 224 | 1.0 |
|
||
| 1829 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$45,59 | 0.0% | 2.9% | 20.3% | - | $9 989,55 | $3 386 087 | $3 386 087 | 1.0 |
|
||
| 1882 |
Intel xStock
INTCX
|
$128,31 | 0.0% | 0.3% | 8.7% | 6.1% | $924,12 | $3 074 545 | $230 559 230 | 0.01 |
|
||
| 1907 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,24 | 0.0% | 0.1% | 4.2% | 7.7% | $685 690 | $2 999 794 | $2 999 794 | 1.0 |
|
||
| 1929 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,25 | 0.0% | 0.7% | 4.6% | 4.2% | $272 233 | $2 923 635 | $2 923 635 | 1.0 |
|
||
| 1969 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94,96 | 0.0% | 0.1% | 11.1% | 24.1% | $824 898 | $2 762 402 | $2 762 402 | 1.0 |
|
||
| 1974 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$152,45 | 0.3% | 0.0% | 0.8% | 2.7% | $110 655 | $2 753 975 | $2 753 975 | 1.0 |
|
||
| 1984 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$332,62 | 0.2% | 0.9% | 1.1% | 10.7% | $462 517 | $2 705 494 | $2 705 494 | 1.0 |
|
||
| 1991 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71,86 | 0.1% | 0.3% | 9.5% | 42.0% | $111 802 | $2 687 260 | $2 687 260 | 1.0 |
|
||
| 2013 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48,64 | 0.2% | 0.7% | 10.9% | 4.8% | $402 592 | $2 623 957 | $2 623 957 | 1.0 |
|
||
| 2035 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$273,96 | 0.2% | 0.0% | 3.6% | 2.8% | $65 415,45 | $2 535 054 | $2 535 054 | 1.0 |
|
||
| 2050 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$112,46 | 0.1% | 0.5% | 12.9% | 19.4% | $640 225 | $2 488 078 | $2 488 078 | 1.0 |
|
||
| 2064 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30,56 | 0.1% | 0.9% | 0.8% | 28.6% | $440 587 | $2 447 206 | $2 447 206 | 1.0 |
|
||
| 2066 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175,65 | 0.1% | 0.9% | 1.2% | 6.1% | $1 674 789 | $2 442 566 | $2 442 566 | 1.0 |
|
||
| 2100 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116,42 | 0.1% | 1.0% | 0.7% | 1.7% | $451 090 | $2 342 189 | $2 342 189 | 1.0 |
|
||
| 2127 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144,88 | 0.1% | 0.3% | 0.0% | 3.8% | $105 381 | $2 243 086 | $2 243 086 | 1.0 |
|
||
| 2142 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$302,50 | 0.2% | 1.1% | 5.8% | 19.4% | $60 490,74 | $2 188 870 | $2 188 870 | 1.0 |
|
||
| 2177 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105,58 | 0.0% | 0.1% | 4.1% | 2.7% | $152 171 | $2 086 491 | $2 086 491 | 1.0 |
|
||
| 2230 |
Coherent (Ondo Tokenized)
COHRON
|
$379,57 | 0.3% | 0.3% | 2.7% | 1.0% | $767 453 | $1 978 325 | $1 978 325 | 1.0 |
|
||
| 2233 |
Sandisk Corporation xStock
SNDKX
|
$2 051,52 | 0.0% | 6.1% | 6.2% | 21.7% | $121 631 | $1 975 016 | - |
|
|||
| 2237 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16,77 | 0.1% | 0.5% | 0.8% | 12.9% | $392 328 | $1 967 455 | $1 967 455 | 1.0 |
|
||
| 2281 |
Visa (Ondo Tokenized Stock)
VON
|
$338,08 | 0.0% | 0.7% | 3.7% | 3.8% | $373 910 | $1 856 779 | $1 856 779 | 1.0 |
|
||
| 2301 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1 817 081 | $1 817 081 | 1.0 |
|
||
| 2306 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$379,40 | 0.2% | 0.8% | 5.4% | - | $339 373 | $1 807 406 | $1 807 406 | 1.0 |
|
||
| 2321 |
Toyota (Ondo Tokenized Stock)
TMON
|
$173,81 | - | - | - | - | $221,91 | $1 787 894 | $1 787 894 | 1.0 |
|
||
| 2334 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 096,15 | 0.6% | 0.6% | 0.4% | 1.4% | $54 854,65 | $1 763 454 | $1 763 454 | 1.0 |
|
||
| 2341 |
General Electric (Ondo Tokenized Stock)
GEON
|
$370,27 | 0.6% | 0.0% | 3.5% | 15.5% | $57 275,10 | $1 749 660 | $1 749 660 | 1.0 |
|
||
| 2355 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$986,59 | 0.0% | 0.5% | 8.0% | 7.5% | $59 000,67 | $1 713 016 | $1 713 016 | 1.0 |
|
||
| 2359 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$526,87 | 0.2% | 0.7% | 1.2% | 4.3% | $101 852 | $1 705 215 | $1 705 215 | 1.0 |
|
||
| 2418 |
AMD xStock
AMDX
|
$515,09 | 0.0% | 0.7% | 1.8% | 6.1% | $6 871,06 | $1 597 115 | $179 684 131 | 0.01 |
|
||
| 2457 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$490,01 | 0.0% | 1.1% | 3.0% | 8.5% | $63 026,78 | $1 525 603 | $1 525 603 | 1.0 |
|
||
| 2488 |
Palantir xStock
PLTRX
|
$114,08 | 0.7% | 2.4% | 10.1% | 18.4% | $8 558,01 | $1 480 046 | $107 197 637 | 0.01 |
|
||
| 2505 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433,77 | 0.0% | 0.2% | 6.1% | 10.9% | $791 202 | $1 453 140 | $1 453 140 | 1.0 |
|
||
| 2514 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$247,03 | 0.1% | 4.2% | 7.3% | 3.6% | $401 716 | $1 436 882 | $1 436 882 | 1.0 |
|
||
| 2559 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41,54 | 0.1% | 1.0% | 9.5% | 13.1% | $124 488 | $1 363 373 | $1 363 373 | 1.0 |
|
||
| 2576 |
Berkshire Hathaway xStock
BRK.BX
|
$498,99 | 0.0% | 0.7% | 0.6% | 3.7% | $1 241,32 | $1 338 857 | $95 291 475 | 0.01 |
|
||
| 2582 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217,36 | 0.0% | 1.7% | 2.7% | 5.0% | $419 223 | $1 329 282 | $1 329 282 | 1.0 |
|
||
| 2609 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$144,73 | 0.3% | 0.6% | 1.2% | 10.0% | $55 167,26 | $1 289 609 | $1 289 609 | 1.0 |
|
||
| 2611 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94,58 | 0.2% | 1.3% | 5.6% | 9.0% | $189 020 | $1 287 427 | $1 287 427 | 1.0 |
|
||
| 2613 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85,18 | 0.2% | 0.4% | 1.9% | 9.6% | $57 589,05 | $1 281 824 | $1 281 824 | 1.0 |
|
||
| 2634 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1 031,24 | 0.0% | 1.1% | 7.7% | 2.8% | $57 245,16 | $1 258 025 | $1 258 025 | 1.0 |
|
||
| 2639 |
Sandisk (Backpack Securities)
SNDK
|
$2 099,28 | 0.2% | 2.0% | - | - | $2 286 596 | $1 252 310 | $1 252 310 | 1.0 |
|
||
| 2650 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103,94 | 0.4% | 0.1% | 7.3% | 19.3% | $737 601 | $1 239 104 | $1 239 104 | 1.0 |
|
||
| 2668 |
Costco (Ondo Tokenized Stock)
COSTON
|
$953,32 | 0.2% | 0.4% | 0.3% | 5.4% | $3 317 490 | $1 210 766 | $1 210 766 | 1.0 |
|
||
| 2678 |
Oracle xStock
ORCLX
|
$151,68 | 0.0% | 0.5% | 18.2% | 26.3% | $5 655,78 | $1 196 801 | $71 286 235 | 0.02 |
|
||
| 2709 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$502,66 | 0.0% | 0.4% | 2.2% | 1.9% | $756 520 | $1 160 094 | $1 160 094 | 1.0 |
|
||
Visar 1 till 100 av 649 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
