Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 1,21 Miljard, en 0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 207 292 445
Börsvärde
0.5%
$35 142 734 914
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$79,10 | 0.1% | 4.0% | 15.6% | 20.2% | $65 259,55 | $115 987 581 | $212 645 776 | 0.55 |
|
||
| 251 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74,11 | 0.4% | 2.7% | 7.3% | 25.5% | $525 957 | $105 693 701 | $105 693 701 | 1.0 |
|
||
| 333 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 139,25 | 0.4% | 2.3% | 0.8% | 25.4% | $1 506 290 | $71 319 982 | $71 319 982 | 1.0 |
|
||
| 359 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154,34 | 0.2% | 1.6% | 14.4% | - | $15 849 500 | $65 421 158 | $65 421 158 | 1.0 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$380,27 | 0.0% | 0.5% | 5.2% | 13.1% | $3 387 911 | $53 850 202 | $200 883 811 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$74,18 | 0.3% | 2.4% | 7.2% | 25.7% | $5 216 197 | $43 332 858 | $223 420 621 | 0.19 |
|
||
| 501 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$193,60 | 0.1% | 0.2% | 7.4% | 8.5% | $1 949 850 | $41 267 089 | $41 267 089 | 1.0 |
|
||
| 579 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,17 | 0.0% | 0.1% | 2.7% | 36.8% | $742 528 | $34 537 491 | $34 537 491 | 1.0 |
|
||
| 599 |
NVIDIA xStock
NVDAX
|
$193,72 | 0.0% | 0.2% | 7.5% | 8.8% | $3 345 037 | $32 453 639 | $182 716 663 | 0.18 |
|
||
| 641 |
Backed CSPX Core S&P 500
BCSPX
|
$794,05 | 0.0% | 0.7% | 1.6% | 1.8% | $0,005849 | $28 878 838 | $28 878 838 | 1.0 |
|
||
| 643 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$267,08 | 0.0% | 0.0% | 13.9% | 31.1% | $1 187 097 | $28 664 262 | $28 664 262 | 1.0 |
|
||
| 666 |
SpaceX xStock
SPCXX
|
$154,39 | 0.1% | 1.7% | 14.5% | - | $4 138 214 | $27 172 321 | $191 359 120 | 0.14 |
|
||
| 691 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1 139,03 | 0.3% | 2.2% | 1.0% | - | $2 250 801 | $25 752 427 | $25 752 427 | 1.0 |
|
||
| 730 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$340,51 | 0.2% | 0.2% | 7.4% | 12.1% | $2 748 059 | $23 921 863 | $23 921 863 | 1.0 |
|
||
| 733 |
Alphabet xStock
GOOGLX
|
$340,73 | 0.0% | 0.1% | 7.1% | 12.2% | $1 686 566 | $23 777 783 | $169 784 999 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$85,01 | 0.2% | 0.5% | 26.1% | 41.7% | $747 395 | $22 983 248 | $98 903 687 | 0.23 |
|
||
| 861 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$380,02 | 0.1% | 0.5% | 5.2% | 13.3% | $2 352 241 | $18 054 372 | $18 054 372 | 1.0 |
|
||
| 863 |
Intel (Ondo Tokenized Stock)
INTCON
|
$127,39 | 0.3% | 1.9% | 8.5% | 5.8% | $988 689 | $18 012 209 | $18 012 209 | 1.0 |
|
||
| 976 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2 099,11 | 0.3% | 3.8% | 5.8% | - | $3 074 998 | $13 778 140 | $13 778 140 | 1.0 |
|
||
| 979 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$76,42 | 0.0% | 1.8% | 3.1% | 7.9% | $491 047 | $13 708 913 | $13 708 913 | 1.0 |
|
||
| 991 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,50 | 0.1% | 0.7% | 2.1% | 8.8% | $61 175,42 | $13 163 100 | $13 163 100 | 1.0 |
|
||
| 1019 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$84,78 | 0.2% | 0.2% | 26.2% | 41.6% | $967 242 | $12 576 190 | $12 576 190 | 1.0 |
|
||
| 1060 |
SpaceX (Backpack Securities)
SPCX
|
$154,33 | 0.4% | 1.8% | 14.3% | - | $2 757 841 | $11 669 484 | $11 669 484 | 1.0 |
|
||
| 1066 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$154,19 | 0.1% | 1.5% | 15.6% | - | $1 116 590 | $11 559 126 | $11 559 126 | 1.0 |
|
||
| 1071 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$374,95 | 0.0% | 1.3% | 1.4% | 11.1% | $731 897 | $11 467 070 | $11 467 070 | 1.0 |
|
||
| 1095 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$434,78 | 0.0% | 1.5% | 6.4% | 3.7% | $1 525 768 | $10 932 900 | $10 932 900 | 1.0 |
|
||
| 1117 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$74,41 | 0.5% | 2.8% | 7.0% | - | $940 911 | $10 542 070 | $10 542 070 | 1.0 |
|
||
| 1154 |
AMD (Ondo Tokenized Stock)
AMDON
|
$519,80 | 0.0% | 0.5% | 3.3% | 4.9% | $1 647 885 | $9 909 105 | $9 909 105 | 1.0 |
|
||
| 1171 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2 100,18 | 0.1% | 4.4% | 5.2% | 33.8% | $1 571 670 | $9 572 839 | $9 572 839 | 1.0 |
|
||
| 1183 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$333,73 | 0.1% | 0.0% | 23.4% | 5.1% | $439 096 | $9 339 000 | $9 339 000 | 1.0 |
|
||
| 1261 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$282,95 | 0.0% | 1.1% | 4.8% | 9.2% | $975 755 | $7 918 191 | $7 918 191 | 1.0 |
|
||
| 1274 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,64 | 0.3% | 0.5% | 15.8% | 8.0% | $1 724 128 | $7 758 434 | $7 758 434 | 1.0 |
|
||
| 1352 |
Robinhood xStock
HOODX
|
$98,76 | 0.1% | 3.1% | 8.6% | 30.6% | $2 903 614 | $6 783 753 | $187 144 214 | 0.04 |
|
||
| 1357 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$149,49 | 0.0% | 2.5% | 9.2% | 12.6% | $898 406 | $6 756 514 | $6 756 514 | 1.0 |
|
||
| 1367 |
Apple xStock
AAPLX
|
$283,07 | 0.0% | 1.0% | 4.7% | 9.3% | $1 538 089 | $6 675 237 | $180 385 342 | 0.04 |
|
||
| 1374 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$232,71 | 0.1% | 0.7% | 4.4% | 14.5% | $985 343 | $6 611 482 | $6 611 482 | 1.0 |
|
||
| 1406 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$551,83 | 0.2% | 0.0% | 3.2% | 13.2% | $574 737 | $6 252 267 | $6 252 267 | 1.0 |
|
||
| 1408 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$369,70 | 0.0% | 0.2% | 9.8% | 12.2% | $1 267 202 | $6 194 744 | $6 194 744 | 1.0 |
|
||
| 1409 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$150,80 | 0.1% | 0.7% | 19.0% | 23.8% | $528 218 | $6 190 503 | $6 190 503 | 1.0 |
|
||
| 1430 |
Backed Coinbase Global
BCOIN
|
$142,80 | 0.0% | 0.0% | 15.1% | 17.3% | $93,49 | $6 049 395 | $6 049 395 | 1.0 |
|
||
| 1470 |
Amazon xStock
AMZNX
|
$233,10 | 0.1% | 0.9% | 4.3% | 13.1% | $1 934 674 | $5 642 492 | $116 668 519 | 0.05 |
|
||
| 1474 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$193,63 | 0.1% | 0.3% | 7.7% | - | $321 587 | $5 625 373 | $5 625 373 | 1.0 |
|
||
| 1502 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 206,96 | 0.1% | 0.9% | 10.0% | 8.2% | $1 005 432 | $5 357 512 | $5 357 512 | 1.0 |
|
||
| 1529 |
Coinbase xStock
COINX
|
$150,46 | 0.1% | 3.1% | 9.0% | 12.7% | $1 635 082 | $5 155 201 | $115 879 599 | 0.04 |
|
||
| 1565 |
Marvell xStock
MRVLX
|
$265,37 | 0.0% | 3.1% | 16.2% | 25.5% | $4 767,31 | $4 944 618 | $258 921 639 | 0.02 |
|
||
| 1571 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$98,65 | 0.0% | 2.8% | 8.3% | 32.2% | $778 847 | $4 859 566 | $4 859 566 | 1.0 |
|
||
| 1601 |
Microsoft xStock
MSFTX
|
$373,03 | 0.1% | 1.7% | 2.9% | 12.1% | $74 613,60 | $4 643 199 | $108 795 463 | 0.04 |
|
||
| 1643 |
Meta xStock
METAX
|
$554,62 | 0.0% | 0.3% | 3.8% | 13.0% | $744 769 | $4 393 847 | $119 790 580 | 0.04 |
|
||
| 1668 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$193,98 | 0.1% | 7.0% | 15.8% | 16.5% | $543 493 | $4 252 329 | $4 252 329 | 1.0 |
|
||
| 1687 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 890,65 | 5.3% | 4.6% | 2.9% | 18.5% | $1 152 134 | $4 160 185 | $4 160 185 | 1.0 |
|
||
| 1721 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$13,58 | 0.0% | 0.9% | 16.0% | 24.4% | $3 292 378 | $3 985 637 | $3 985 637 | 1.0 |
|
||
| 1732 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$72,25 | 0.0% | 1.4% | 7.5% | - | $547 971 | $3 913 074 | $3 913 074 | 1.0 |
|
||
| 1741 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,78 | 0.0% | 1.0% | 3.5% | 1.0% | $992 540 | $3 829 692 | $3 829 692 | 1.0 |
|
||
| 1744 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$517,14 | 0.2% | 0.7% | 1.0% | 4.4% | $946 296 | $3 810 942 | $3 810 942 | 1.0 |
|
||
| 1821 |
IBM (Ondo Tokenized Stock)
IBMON
|
$276,22 | 0.3% | 1.4% | 9.4% | 2.4% | $1 020 141 | $3 432 132 | $3 432 132 | 1.0 |
|
||
| 1827 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$45,58 | 0.0% | 2.6% | 20.3% | - | $19 773,76 | $3 386 140 | $3 386 140 | 1.0 |
|
||
| 1879 |
Intel xStock
INTCX
|
$128,30 | 1.5% | 1.0% | 8.6% | 6.8% | $1 414,77 | $3 074 193 | $230 532 805 | 0.01 |
|
||
| 1901 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,28 | 0.4% | 0.1% | 4.3% | 7.5% | $687 107 | $3 004 393 | $3 004 393 | 1.0 |
|
||
| 1929 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$115,22 | 0.1% | 1.0% | 4.5% | 4.6% | $360 144 | $2 922 879 | $2 922 879 | 1.0 |
|
||
| 1972 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$94,69 | 0.3% | 0.0% | 11.8% | 24.1% | $836 390 | $2 754 661 | $2 754 661 | 1.0 |
|
||
| 1974 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151,94 | 0.1% | 0.3% | 1.6% | 1.3% | $111 665 | $2 744 703 | $2 744 703 | 1.0 |
|
||
| 1986 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$333,01 | 0.2% | 0.7% | 1.1% | 9.8% | $471 854 | $2 708 659 | $2 708 659 | 1.0 |
|
||
| 1991 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$71,89 | 0.2% | 0.7% | 9.9% | 43.9% | $164 152 | $2 688 250 | $2 688 250 | 1.0 |
|
||
| 2010 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$48,71 | 0.2% | 1.0% | 11.1% | 6.3% | $406 313 | $2 627 889 | $2 627 889 | 1.0 |
|
||
| 2034 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$273,69 | 0.0% | 0.1% | 3.7% | 3.2% | $173 869 | $2 538 029 | $2 538 029 | 1.0 |
|
||
| 2047 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$112,36 | 0.1% | 0.6% | 12.6% | 17.7% | $834 650 | $2 486 714 | $2 486 714 | 1.0 |
|
||
| 2061 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$30,59 | 0.0% | 1.5% | 0.9% | 19.7% | $454 344 | $2 449 760 | $2 449 760 | 1.0 |
|
||
| 2063 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$175,58 | 0.0% | 0.9% | 1.1% | 6.8% | $1 815 706 | $2 441 695 | $2 441 695 | 1.0 |
|
||
| 2099 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$116,49 | 0.2% | 1.2% | 0.8% | 2.2% | $450 736 | $2 343 642 | $2 343 642 | 1.0 |
|
||
| 2124 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144,94 | 0.1% | 0.1% | 0.3% | 3.8% | $150 572 | $2 243 324 | $2 243 324 | 1.0 |
|
||
| 2142 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$302,08 | 0.6% | 1.7% | 5.2% | 21.1% | $61 809,57 | $2 185 800 | $2 185 800 | 1.0 |
|
||
| 2178 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$105,29 | 0.2% | 0.1% | 3.8% | 2.6% | $185 070 | $2 080 770 | $2 080 770 | 1.0 |
|
||
| 2229 |
Sandisk Corporation xStock
SNDKX
|
$2 051,52 | 0.0% | 6.4% | 6.2% | 31.1% | $121 631 | $1 975 016 | - |
|
|||
| 2233 |
Coherent (Ondo Tokenized)
COHRON
|
$378,86 | 0.1% | 1.4% | 2.9% | 0.9% | $784 019 | $1 974 605 | $1 974 605 | 1.0 |
|
||
| 2235 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$16,72 | 0.3% | 0.2% | 1.4% | 13.7% | $382 992 | $1 960 609 | $1 960 609 | 1.0 |
|
||
| 2274 |
Visa (Ondo Tokenized Stock)
VON
|
$338,90 | 0.3% | 0.9% | 4.0% | 2.2% | $381 033 | $1 861 313 | $1 861 313 | 1.0 |
|
||
| 2298 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | - | - | - | - | $0.062283 | $1 817 081 | $1 817 081 | 1.0 |
|
||
| 2306 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$379,91 | 0.1% | 0.3% | 5.3% | - | $360 628 | $1 808 877 | $1 808 877 | 1.0 |
|
||
| 2321 |
Toyota (Ondo Tokenized Stock)
TMON
|
$173,81 | - | 0.2% | 1.8% | 8.8% | $221,91 | $1 787 894 | $1 787 894 | 1.0 |
|
||
| 2339 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 089,40 | 0.6% | 0.1% | 1.9% | 1.4% | $54 716,69 | $1 752 602 | $1 752 602 | 1.0 |
|
||
| 2343 |
General Electric (Ondo Tokenized Stock)
GEON
|
$368,03 | 0.1% | 0.4% | 2.9% | 16.1% | $58 437,60 | $1 739 056 | $1 739 056 | 1.0 |
|
||
| 2357 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$526,16 | 0.3% | 0.6% | 1.0% | 3.3% | $101 476 | $1 702 928 | $1 702 928 | 1.0 |
|
||
| 2367 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$979,43 | 0.1% | 1.3% | 8.7% | 8.5% | $58 621,85 | $1 700 594 | $1 700 594 | 1.0 |
|
||
| 2417 |
AMD xStock
AMDX
|
$515,09 | 0.1% | 0.1% | 0.7% | 5.7% | $6 872,15 | $1 597 192 | $179 692 853 | 0.01 |
|
||
| 2458 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$490,06 | 0.0% | 2.6% | 3.0% | 8.1% | $64 017,93 | $1 525 747 | $1 525 747 | 1.0 |
|
||
| 2488 |
Palantir xStock
PLTRX
|
$113,34 | 0.6% | 0.9% | 10.8% | 16.2% | $11 645,64 | $1 470 408 | $106 499 587 | 0.01 |
|
||
| 2499 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$433,91 | 0.0% | 0.0% | 6.4% | 10.5% | $852 797 | $1 453 571 | $1 453 571 | 1.0 |
|
||
| 2507 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$246,79 | 0.2% | 6.2% | 6.8% | 5.8% | $408 707 | $1 435 509 | $1 435 509 | 1.0 |
|
||
| 2555 |
Nike (Ondo Tokenized Stock)
NKEON
|
$41,63 | 0.0% | 0.5% | 9.1% | 10.3% | $303 941 | $1 366 329 | $1 366 329 | 1.0 |
|
||
| 2576 |
Berkshire Hathaway xStock
BRK.BX
|
$499,04 | 0.0% | 1.1% | 1.1% | 3.8% | $2 041,20 | $1 338 984 | $95 300 519 | 0.01 |
|
||
| 2586 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217,40 | 0.0% | 0.9% | 2.7% | 3.3% | $419 451 | $1 329 539 | $1 329 539 | 1.0 |
|
||
| 2609 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$145,17 | 0.1% | 0.7% | 1.4% | 10.5% | $55 560,41 | $1 293 485 | $1 293 485 | 1.0 |
|
||
| 2611 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$94,69 | 0.0% | 1.0% | 5.9% | 9.2% | $205 589 | $1 288 943 | $1 288 943 | 1.0 |
|
||
| 2617 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85,24 | 0.1% | 0.5% | 1.9% | 8.4% | $57 940,84 | $1 282 763 | $1 282 763 | 1.0 |
|
||
| 2632 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1 031,56 | 0.0% | 1.1% | 7.7% | 3.5% | $58 029,20 | $1 258 425 | $1 258 425 | 1.0 |
|
||
| 2634 |
Sandisk (Backpack Securities)
SNDK
|
$2 103,18 | 0.2% | 3.7% | - | - | $2 899 199 | $1 254 677 | $1 254 677 | 1.0 |
|
||
| 2649 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$103,92 | 0.0% | 1.0% | 7.1% | 18.7% | $732 771 | $1 238 796 | $1 238 796 | 1.0 |
|
||
| 2667 |
Costco (Ondo Tokenized Stock)
COSTON
|
$954,63 | 0.1% | 0.3% | 0.2% | 5.2% | $3 274 519 | $1 212 437 | $1 212 437 | 1.0 |
|
||
| 2676 |
Oracle xStock
ORCLX
|
$151,68 | 0.0% | 0.7% | 18.2% | 23.3% | $5 665,34 | $1 196 831 | $71 288 002 | 0.02 |
|
||
| 2708 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$502,58 | 0.0% | 0.6% | 2.2% | 1.5% | $780 002 | $1 159 905 | $1 159 905 | 1.0 |
|
||
Visar 1 till 100 av 649 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
