Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 2,29 Miljard, en -4.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$2 288 740 811
Börsvärde
4.7%
$589 867 295
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3633 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$4,09 | 0.0% | 1.4% | 0.0% | 0.0% | $1 166 567 | $615 676 | $615 676 | 1.0 |
|
||
| 3635 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
||
| 3636 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$277,16 | 0.1% | 0.4% | 9.7% | 20.4% | $141 842 | $614 904 | $614 904 | 0.9999999999999998 |
|
||
| 3639 |
Moderna, Inc. • Robinhood Token
MRNA
|
$198,90 | 0.4% | 0.7% | 29.1% | 34.6% | $154 770 | $611 977 | $611 977 | 0.9999999999999998 |
|
||
| 3648 |
Strive (Dinari Tokenized Stock)
ASST
|
$29,45 | 0.0% | 0.6% | 2.3% | 35.7% | $3 690,10 | $606 450 | $606 450 | 0.9999999999999997 |
|
||
| 3653 |
USA Rare Earth • Robinhood Token
USAR
|
$15,15 | 0.3% | 2.6% | 2.5% | 20.3% | $50 772,61 | $603 146 | $603 146 | 1.0 |
|
||
| 3670 |
Teradyne rStock
RTER
|
$399,70 | 0.0% | 1.2% | 8.0% | 0.0% | $547 753 | $594 541 | $594 541 | 0.9999999999999998 |
|
||
| 3678 |
ASML Holding rStock
RASML
|
$1 744,63 | 0.0% | 0.3% | 4.5% | 0.0% | $4 780,83 | $589 551 | $589 551 | 1.0 |
|
||
| 3687 |
CoreWeave • Robinhood Token
CRWV
|
$86,83 | 2.0% | 2.9% | 7.7% | 4.9% | $13 470,74 | $580 967 | $580 967 | 1.0 |
|
||
| 3711 |
BlackBerry Limited • Robinhood Token
BB
|
$8,08 | 0.0% | 7.9% | 1.0% | 3.6% | $198 347 | $560 888 | $560 888 | 1.0 |
|
||
| 3725 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$510,89 | 0.3% | 0.2% | 0.2% | 7.1% | $147 812 | $552 352 | $552 352 | 0.9999999999999993 |
|
||
| 3723 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$9,61 | 0.0% | 2.7% | 3.0% | 14.9% | $264 437 | $551 854 | $551 854 | 1.0 |
|
||
| 3727 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$101,31 | 0.1% | 1.5% | 3.4% | 14.4% | $693 558 | $549 816 | $549 816 | 1.0 |
|
||
| 3736 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
||
| 3746 |
Dell • Robinhood Token
DELL
|
$559,23 | 1.0% | 2.8% | 1.5% | 21.0% | $183 210 | $538 858 | $538 858 | 1.0 |
|
||
| 3761 |
Alibaba • Robinhood Token
BABA
|
$109,94 | 0.0% | 0.3% | 3.7% | 8.8% | $56 362,26 | $531 096 | $531 096 | 1.0 |
|
||
| 3764 |
GE Vernova (Ondo Tokenized)
GEVON
|
$958,14 | 0.0% | 0.4% | 1.8% | 1.1% | $179 970 | $530 549 | $530 549 | 1.0 |
|
||
| 3787 |
Corning rStock
RGLW
|
$156,12 | 0.0% | 0.1% | 4.5% | 0.0% | $25 504,17 | $521 042 | $521 042 | 0.9999999999999999 |
|
||
| 3796 |
UnitedHealth xStock
UNHX
|
$386,29 | 0.0% | 0.4% | 1.4% | 5.5% | $23 321,97 | $516 212 | $136 784 266 | 0.003773915778699894 |
|
||
| 3800 |
Lumentum rStock
RLITE
|
$934,25 | 0.0% | 0.4% | 2.0% | 0.0% | $137 821 | $515 033 | $515 033 | 1.0 |
|
||
| 3817 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | - | $507 504 | $507 504 | 1.0 |
|
||
| 3820 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$22,87 | 0.1% | 2.9% | 4.1% | 9.8% | $158 948 | $506 754 | $506 754 | 0.9999999999999997 |
|
||
| 3834 |
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
||
| 3874 |
Novo Nordisk xStock
NVOX
|
$39,26 | 0.0% | 1.4% | 10.0% | 15.6% | $25,04 | $486 501 | $79 136 276 | 0.006147637267113578 |
|
||
| 3896 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$20,83 | 0.1% | 2.2% | 8.0% | 23.9% | $10 695,91 | $475 146 | $475 146 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,91 | 0.0% | 2.2% | 2.0% | 7.4% | $889 682 | $475 001 | $475 001 | 0.9999999999999997 |
|
|||
| 3911 |
Snap Inc. • Robinhood Token
SNAP
|
$5,42 | 0.0% | 0.2% | 1.9% | 4.9% | $369 441 | $468 755 | $468 755 | 1.0 |
|
||
| 3915 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 3.9% | $491,82 | $466 809 | $101 523 407 | 0.004598047549508396 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,89 | 0.2% | 5.2% | 4.4% | 2.5% | $402 421 | $463 846 | $463 846 | 1.0 |
|
|||
| 3934 |
Western Digital (Ondo Tokenized)
WDCON
|
$456,56 | 0.1% | 0.0% | 3.3% | 5.1% | $767 824 | $455 821 | $455 821 | 1.0 |
|
||
| 3937 |
Procter & Gamble xStock
PGX
|
$151,09 | 0.1% | 1.3% | 0.0% | 1.9% | $20 512,76 | $455 093 | $98 076 373 | 0.004640191936366477 |
|
||
| 3954 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$310,32 | 0.2% | 1.1% | 0.5% | 0.3% | $29,91 | $450 788 | $450 788 | 0.9999999999999997 |
|
||
| 3956 |
IonQ (Ondo Tokenized)
IONQON
|
$45,42 | 0.3% | 0.4% | 16.1% | 11.0% | $157 224 | $450 188 | $450 188 | 1.0 |
|
||
Aktionariat wemakeit AG Tokenized Shares
WMKT
|
$1,04 | 0.0% | 753.7% | 11.3% | 67.7% | $24,88 | $447 973 | $447 973 | 1.0 |
|
|||
| 3964 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$263,32 | 0.3% | 0.1% | 2.6% | 6.6% | $152 231 | $447 293 | $447 293 | 0.9999999999999996 |
|
||
| 3971 |
Intel (Backpack Securities)
INTC
|
$123,14 | 0.0% | 5.4% | 13.3% | 36.7% | $93 564,01 | $445 372 | $445 372 | 1.000000000276482 |
|
||
| 3975 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$29,31 | 0.5% | 0.0% | 5.1% | 0.0% | $4 177 368 | $443 473 | $443 473 | 1.0000000003304959 |
|
||
| 3999 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$104,04 | 0.2% | 4.7% | 11.0% | 8.7% | $159 913 | $435 435 | $435 435 | 0.9999999999999999 |
|
||
| 4004 |
Coinbase Global Inc ST0x
WTCOIN
|
$194,47 | 0.6% | 2.5% | 0.2% | 6.4% | $360 412 | $433 717 | $433 717 | 1.0 |
|
||
| 4009 |
Vistra (Ondo Tokenized)
VSTON
|
$139,52 | 0.1% | 0.2% | 1.6% | 2.6% | $155 048 | $429 467 | $429 467 | 0.9999999999999999 |
|
||
| 4023 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$408,34 | 0.2% | 2.1% | 3.5% | 10.5% | $150 398 | $423 954 | $423 954 | 0.9999999999999996 |
|
||
| 4055 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23,88 | 0.2% | 6.3% | 6.1% | 30.5% | $497 688 | $413 954 | $413 954 | 0.9999999999999997 |
|
||
| 4056 |
Applied Optoelectronics rStock
RAAOI
|
$101,02 | 0.0% | 1.8% | 1.5% | 0.0% | $38 505,60 | $413 446 | $413 446 | 1.0 |
|
||
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$25,25 | 0.0% | 1.6% | 11.4% | 2.0% | $4,88 | $412 821 | $412 821 | 0.9999999999999996 |
|
|||
| 4060 |
Rivian Automotive • Robinhood Token
RIVN
|
$15,45 | 0.1% | 0.6% | 2.1% | 6.1% | $73 017,48 | $412 625 | $412 625 | 0.9999999999999997 |
|
||
| 4078 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 1.1% | 3.5% | 68.1% | $382,61 | $407 769 | $100 449 873 | 0.004059428704897994 |
|
||
| 4085 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$27,63 | 0.1% | 3.6% | 7.8% | 1.0% | $2,50 | $404 982 | $404 982 | 0.9999999999999994 |
|
||
| 4092 |
Nvidia (Backpack Securities)
NVDA
|
$233,43 | 3.1% | 1.3% | 0.0% | 0.0% | $994,58 | $403 313 | $403 313 | 1.0 |
|
||
| 4125 |
Lululemon • Robinhood Token
LULU
|
$100,85 | 0.0% | 0.3% | 3.2% | 14.8% | $112 066 | $393 492 | $393 492 | 1.0 |
|
||
| 4150 |
AST SpaceMobile rStock
RASTS
|
$61,65 | 0.0% | 0.6% | 5.1% | 0.0% | $32 138,58 | $384 725 | $384 725 | 1.0 |
|
||
| 4163 |
Lockheed Martin Corp. • Robinhood Token
LMT
|
$522,21 | 0.3% | 1.1% | 2.0% | 3.3% | $55 339,16 | $378 096 | $378 096 | 1.0 |
|
||
| 4164 |
Ciena (Ondo Tokenized)
CIENON
|
$356,70 | 0.0% | 1.7% | 2.3% | 13.2% | $173 401 | $377 964 | $377 964 | 0.9999999999999993 |
|
||
| 4183 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$7,62 | 0.3% | 4.0% | 1.0% | 13.5% | $1 012,44 | $372 480 | $372 480 | 1.0 |
|
||
| 4188 |
MercadoLibre rStock
RMELI
|
$1 754,62 | 0.0% | 0.1% | 2.0% | 0.0% | $173 287 | $371 282 | $371 282 | 1.0 |
|
||
| 4191 |
NIKE (Backpack Securities)
NKE
|
$35,63 | 0.0% | 0.5% | 1.4% | 0.0% | $447 049 | $370 510 | $370 510 | 1.0 |
|
||
| 4205 |
JPMorgan Chase xStock
JPMX
|
$342,24 | 0.1% | 0.8% | 2.5% | 4.2% | $93,42 | $365 528 | $95 210 567 | 0.0038391537624540262 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,19 | 0.0% | 0.2% | 2.0% | 0.7% | $146 007 | $358 517 | $359 510 | 0.9972384710761385 |
|
|||
| 4229 |
Lam Research (Ondo Tokenized)
LRCXON
|
$315,92 | 0.2% | 2.9% | 9.9% | 1.7% | $1 009 046 | $358 377 | $358 377 | 0.9999999999999993 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
||
| 4234 |
Terawulf (Ondo Tokenized)
WULFON
|
$15,80 | 0.1% | 2.8% | 6.9% | 0.9% | $9 470,82 | $356 942 | $356 942 | 0.9999999999999997 |
|
||
| 4243 |
MP Materials (Ondo Tokenized)
MPON
|
$49,23 | 0.1% | 1.0% | 2.3% | 17.3% | $873 730 | $355 184 | $355 184 | 1.0 |
|
||
| 4258 |
Arm Holdings rStock
RARM
|
$311,31 | 0.0% | 0.9% | 13.3% | 0.0% | $31 066,70 | $350 992 | $350 992 | 1.0 |
|
||
| 4267 |
Tower Semiconductor rStock
RTSEM
|
$230,97 | 0.0% | 4.9% | 2.9% | 0.0% | $329 543 | $348 782 | $348 782 | 0.9999999999999998 |
|
||
| 4280 |
Vida Global xStock
VIDAX
|
$1,82 | 2.8% | 3.1% | 4.3% | 0.0% | $298 365 | $345 049 | $54 233 887 | 0.006362239549885348 |
|
||
| 4281 |
Redwire (Ondo Tokenized)
RDWON
|
$11,60 | 0.2% | 1.2% | 7.8% | 1.9% | $876 591 | $345 030 | $345 030 | 1.0 |
|
||
| 4294 |
Symbotic (Ondo Tokenized)
SYMON
|
$43,53 | 0.6% | 2.1% | 4.2% | 7.0% | $2 932,25 | $342 786 | $342 786 | 1.0 |
|
||
| 4329 |
Nebius Group • Robinhood Token
NBIS
|
$237,81 | 0.0% | 3.8% | 8.3% | 4.4% | $14 108,06 | $331 008 | $331 008 | 1.0 |
|
||
| 4337 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
||
| 4340 |
Bloom Energy rStock
RBE
|
$288,57 | 0.0% | 6.2% | 8.1% | 0.0% | $94 904,89 | $328 444 | $328 444 | 0.9999999999999998 |
|
||
| 4346 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$24,26 | 0.1% | 4.6% | 2.3% | 0.0% | $303 326 | $327 040 | $327 040 | 0.9999999999999998 |
|
||
| 4349 |
Applied Materials rStock
RAMAT
|
$485,58 | 0.0% | 0.8% | 9.6% | 0.0% | $429 559 | $326 980 | $326 980 | 1.0 |
|
||
| 4361 |
Alibaba rStock
RBABA
|
$109,69 | 0.0% | 0.6% | 4.2% | 0.0% | $28 132,58 | $324 963 | $324 963 | 1.0 |
|
||
| 4372 |
Marvell Technology • Robinhood Token
MRVL
|
$261,49 | 0.0% | 1.0% | 8.4% | 2.4% | $8 287,58 | $323 150 | $323 150 | 0.9999999999999993 |
|
||
| 4418 |
PepsiCo xStock
PEPX
|
$132,15 | 0.0% | 0.2% | 1.7% | 9.3% | $15 781,50 | $312 076 | $86 408 385 | 0.0036116413385088903 |
|
||
Oscar Health (Ondo Tokenized)
OSCRON
|
$30,32 | 0.0% | 1.7% | 7.2% | 5.1% | $1,60 | $309 173 | $309 173 | 0.9999999999999994 |
|
|||
| 4437 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$1 009,16 | 0.2% | 3.4% | 6.7% | 22.0% | $13,99 | $305 519 | $305 519 | 0.9999999999999998 |
|
||
| 4475 |
Pfizer Inc. • Robinhood Token
PFE
|
$28,71 | 0.0% | 0.6% | 3.8% | 2.8% | $77 477,08 | $297 445 | $297 445 | 0.9999999999999992 |
|
||
Coinbase Tokenized Stock Defichain
DCOIN
|
$3,73 | 0.0% | 332.9% | 11.4% | 61.9% | $19,68 | $297 111 | $297 111 | 1.0 |
|
|||
| 4483 |
NIO rStock
RNIO
|
$3,59 | 0.0% | 0.3% | 2.2% | 0.0% | $7 943,80 | $295 541 | $295 541 | 1.0 |
|
||
| 4488 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$14,87 | 0.1% | 0.6% | 0.1% | 9.8% | $3 243,25 | $294 148 | $294 148 | 1.0 |
|
||
| 4490 |
AppLovin rStock
RAPP
|
$311,18 | 0.0% | 0.8% | 0.5% | 0.0% | $7 573,49 | $294 092 | $294 092 | 1.0 |
|
||
| 4515 |
AXT Inc rStock
RAXTI
|
$78,45 | 0.0% | 1.6% | 12.7% | 0.0% | $48 770,91 | $289 677 | $289 677 | 1.0 |
|
||
| 4535 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$429,72 | 0.1% | 0.2% | 3.6% | 1.4% | $2 535,25 | $284 235 | $284 235 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$341,37 | 0.2% | 1.5% | 1.7% | 9.4% | $139 221 | $282 891 | $282 832 | 1.0002086810420214 |
|
|||
| 4543 |
Novo Nordisk A/S rStock
RNVO
|
$38,81 | 0.0% | 0.2% | 10.2% | 0.0% | $21 000,51 | $282 815 | $282 815 | 1.0 |
|
||
| 4569 |
Lumentum • Robinhood Token
LITE
|
$936,70 | 0.2% | 0.2% | 1.8% | 2.6% | $259,05 | $278 650 | $278 650 | 0.9999999999999998 |
|
||
| 4577 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$16,95 | 0.0% | 1.4% | 7.2% | 13.8% | $2 890,64 | $276 297 | $276 297 | 1.0 |
|
||
| 4578 |
Goldman Sachs xStock
GSX
|
$927,64 | 0.0% | 1.6% | 0.1% | 11.8% | $113,38 | $276 174 | $111 905 032 | 0.0024679290137880503 |
|
||
| 4584 |
AbbVie xStock
ABBVX
|
$272,09 | 0.2% | 0.0% | 0.8% | 0.7% | $20 047,99 | $274 783 | $106 990 269 | 0.0025682986984035864 |
|
||
| 4585 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$344,08 | 0.0% | 0.3% | 2.0% | 0.9% | $2 970,79 | $274 740 | $274 740 | 1.0 |
|
||
| 4594 |
Western Digital rStock
RWDC
|
$456,05 | 0.0% | 0.2% | 3.9% | 0.0% | $20 522,53 | $272 790 | $272 790 | 1.0 |
|
||
| 4599 |
Vertiv Holdings rStock
RVRT
|
$253,74 | 0.0% | 1.5% | 2.6% | 0.0% | $34 849,73 | $271 638 | $271 638 | 1.0 |
|
||
| 4612 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$12,55 | 0.1% | 3.0% | 6.0% | 10.7% | $1 314 112 | $269 844 | $269 844 | 0.9999999999999998 |
|
||
| 4621 |
Figma rStock
RFIG
|
$20,91 | 0.0% | 2.0% | 8.2% | 0.0% | $13 028,48 | $268 730 | $268 730 | 1.0 |
|
||
| 4632 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267 109 | $134 070 075 | 0.001992310213655708 |
|
||
| 4664 |
UPS • Robinhood Token
UPS
|
$94,17 | 0.0% | 1.4% | 5.4% | 9.1% | $15 697,59 | $262 313 | $262 313 | 1.0 |
|
||
| 4666 |
Walmart rStock
RWMT
|
$107,90 | 0.0% | 0.5% | 1.0% | 0.0% | $3 602,35 | $262 168 | $262 168 | 1.0 |
|
||
| 4683 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
||
| 4696 |
Figma, Inc. • Robinhood Token
FIG
|
$20,53 | 0.0% | 4.3% | 9.6% | 23.7% | $39 687,33 | $254 682 | $254 682 | 1.0 |
|
||
| 4702 |
Aehr Test Systems rStock
RAEHR
|
$104,08 | 0.0% | 4.7% | 11.3% | 0.0% | $21 641,12 | $253 467 | $253 467 | 0.9999999999999999 |
|
||
Visar 301 till 400 av 2891 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (bStocks Tokenized Stock), Circle Internet Group (Ondo Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
