Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 739 Miljon, en -4.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$738 597 162
Börsvärde
4.4%
$310 105 632
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3149 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$415,08 | 0.0% | 3.3% | 4.6% | 1.1% | $72 458,39 | $825 893 | $825 893 | 1.0 |
|
||
| 3172 |
Novo Nordisk xStock
NVOX
|
$37,16 | 0.0% | 0.9% | 5.1% | 20.7% | $804,24 | $809 201 | $47 581 132 | 0.02 |
|
||
| 3196 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$185,97 | 0.3% | 4.7% | 4.6% | 1.0% | $108 949 | $784 195 | $784 195 | 1.0 |
|
||
| 3200 |
Berkshire Hathaway xStock
BRK.BX
|
$483,54 | 0.0% | 0.1% | 2.7% | 3.9% | $1 041,33 | $781 745 | $73 854 870 | 0.01 |
|
||
| 3221 |
Uber (Ondo Tokenized Stock)
UBERON
|
$73,01 | 0.0% | 2.6% | 6.7% | 0.8% | $62 927,87 | $763 937 | $763 937 | 1.0 |
|
||
| 3240 |
DeFi Development Corp.
DFDVX
|
$4,24 | 0.4% | 2.1% | 17.2% | 18.5% | $14 694,65 | $749 837 | $749 837 | 1.0 |
|
||
| 3249 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$157,56 | - | - | - | - | $50,00 | $743 843 | $743 843 | 1.0 |
|
||
| 3265 |
Tessera SpaceX Tokenized Share
TSPACEX
|
$615,05 | 0.8% | 0.2% | 2.6% | 16.6% | $598 576 | $731 906 | $731 906 | 1.0 |
|
||
| 3299 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$22,41 | 0.2% | 4.4% | 29.2% | 29.7% | $114 799 | $709 123 | $709 123 | 1.0 |
|
||
| 3319 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$51,47 | 0.0% | 0.6% | 1.7% | 5.6% | $97,50 | $698 077 | $698 077 | 1.0 |
|
||
| 3338 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$110,69 | 0.0% | 3.4% | 0.2% | 8.5% | $1,11 | $682 713 | $682 713 | 1.0 |
|
||
| 3369 |
Gamestop xStock
GMEX
|
$23,58 | 0.0% | 3.7% | 3.7% | 0.8% | $35,77 | $659 842 | $80 773 510 | 0.01 |
|
||
| 3422 |
UnitedHealth xStock
UNHX
|
$278,19 | 0.3% | 1.0% | 5.7% | 5.6% | $10 390,13 | $628 862 | $78 385 176 | 0.01 |
|
||
| 3424 |
Pfizer xStock
PFEX
|
$26,75 | 0.0% | 0.3% | 2.5% | 2.0% | $119,12 | $627 657 | $80 983 071 | 0.01 |
|
||
| 3442 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 635,21 | 0.3% | 2.2% | 4.7% | 17.5% | $59 332,64 | $619 736 | $619 736 | 1.0 |
|
||
| 3507 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$44,67 | 0.3% | 1.8% | 8.5% | 8.2% | $214 667 | $578 655 | $578 655 | 1.0 |
|
||
| 3515 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$21,55 | 0.1% | 3.3% | 13.2% | 38.3% | $79 776,64 | $575 920 | $575 920 | 1.0 |
|
||
| 3546 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$163,17 | 0.1% | 6.1% | 6.5% | 4.5% | $108 547 | $557 881 | $557 878 | 1.0 |
|
||
| 3602 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$489,22 | 0.6% | 0.3% | 8.0% | 0.0% | $690 303 | $527 114 | $527 114 | 1.0 |
|
||
| 3634 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$16,12 | 0.4% | 0.4% | 8.4% | 10.7% | $464,44 | $512 976 | $512 976 | 1.0 |
|
||
| 3706 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$118,16 | 0.4% | 1.7% | 9.0% | 4.5% | $770 782 | $484 779 | $484 779 | 1.0 |
|
||
| 3735 |
Coca-Cola xStock
KOX
|
$75,50 | 0.1% | 0.4% | 4.6% | 6.0% | $14 193,64 | $471 712 | $81 346 489 | 0.01 |
|
||
| 3794 |
Amber xStock
AMBRX
|
$2,51 | - | 2.5% | 0.6% | 5.3% | $1,15 | $448 045 | $75 165 584 | 0.01 |
|
||
| 3819 |
Procter & Gamble xStock
PGX
|
$144,34 | 0.0% | 1.6% | 8.1% | 11.0% | $10 215,08 | $438 037 | $78 107 118 | 0.01 |
|
||
| 3846 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$77,57 | 0.0% | 0.9% | 7.4% | 10.3% | $135 875 | $426 805 | $426 805 | 1.0 |
|
||
| 3847 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$137,74 | 0.0% | 1.7% | 6.4% | 6.2% | $113 096 | $426 341 | $426 341 | 1.0 |
|
||
| 3856 |
Eli Lilly xStock
LLYX
|
$908,03 | 0.5% | 2.9% | 2.6% | 10.2% | $9 119,69 | $422 136 | $85 109 585 | 0.0 |
|
||
| 3873 |
Visa xStock
VX
|
$314,46 | 0.0% | 2.4% | 3.3% | 1.1% | $31,14 | $418 014 | $64 860 914 | 0.01 |
|
||
| 3966 |
JPMorgan Chase xStock
JPMX
|
$295,70 | 0.0% | 0.6% | 6.8% | 4.9% | $45,14 | $383 987 | $63 888 937 | 0.01 |
|
||
| 3976 |
Johnson & Johnson xStock
JNJX
|
$239,13 | 0.0% | 2.4% | 0.8% | 2.5% | $952,13 | $381 086 | $69 643 456 | 0.01 |
|
||
| 3986 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$164,35 | 0.1% | 1.7% | 3.1% | 10.8% | $263 560 | $379 679 | $379 679 | 1.0 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$444,46 | - | 3.0% | 3.0% | 9.7% | $134,21 | $370 876 | $67 492 344 | 0.01 |
|
||
| 4091 |
Marvell xStock
MRVLX
|
$94,54 | 0.0% | 5.6% | 4.0% | 12.9% | $527,28 | $352 906 | $88 405 985 | 0.0 |
|
||
| 4107 |
Goldman Sachs xStock
GSX
|
$809,18 | 0.0% | 5.2% | 0.3% | 11.5% | $554,27 | $347 966 | $82 592 622 | 0.0 |
|
||
| 4118 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,81 | 0.0% | 0.6% | 4.2% | 9.6% | $62 599,78 | $344 689 | $344 689 | 1.0 |
|
||
| 4137 |
PepsiCo xStock
PEPX
|
$152,29 | 0.8% | 1.4% | 4.4% | 8.9% | $8 892,90 | $338 302 | $71 416 996 | 0.0 |
|
||
| 4288 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$8,44 | 0.3% | 5.4% | 9.2% | 10.2% | $76 419,36 | $304 072 | $304 072 | 1.0 |
|
||
| 4301 |
Merck xStock
MRKX
|
$114,23 | 0.0% | 3.5% | 0.1% | 13.3% | $25,01 | $301 323 | $82 647 040 | 0.0 |
|
||
| 4308 |
Comcast xStock
CMCSAX
|
$31,21 | 1.1% | 1.1% | 5.2% | 7.7% | $9 225,21 | $299 609 | $74 607 632 | 0.0 |
|
||
| 4319 |
Honeywell xStock
HONX
|
$234,04 | 4.7% | 4.7% | 0.1% | 5.0% | $13 040,78 | $297 004 | $76 133 461 | 0.0 |
|
||
| 4336 |
International Business Machines xStock
IBMX
|
$246,17 | - | 1.7% | 4.6% | 7.5% | $55,08 | $292 137 | $61 422 542 | 0.0 |
|
||
| 4346 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$14,48 | 0.1% | 1.4% | 1.4% | 4.2% | $71 005,62 | $291 042 | $291 042 | 1.0 |
|
||
| 4361 |
Bank of America xStock
BACX
|
$47,42 | 0.0% | 0.6% | 0.0% | 3.4% | $94,21 | $286 826 | $66 923 487 | 0.0 |
|
||
| 4391 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$23,20 | 0.6% | 1.4% | 2.7% | 2.1% | $134 478 | $279 593 | $279 593 | 1.0 |
|
||
| 4403 |
AbbVie xStock
ABBVX
|
$208,74 | 0.2% | 1.6% | 10.4% | 11.7% | $10 131,19 | $275 525 | $66 241 075 | 0.0 |
|
||
| 4435 |
Cisco xStock
CSCOX
|
$81,56 | 0.0% | 4.4% | 1.0% | 2.7% | $11 518,33 | $267 787 | $72 996 509 | 0.0 |
|
||
| 4457 |
Walmart xStock
WMTX
|
$121,12 | 0.0% | 5.5% | 8.1% | 5.3% | $202,32 | $263 206 | $82 110 032 | 0.0 |
|
||
| 4486 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$23,79 | 0.2% | 2.2% | 11.3% | 22.0% | $61 731,35 | $256 710 | $256 710 | 1.0 |
|
||
| 4494 |
Danaher xStock
DHRX
|
$194,57 | 0.6% | 0.2% | 3.5% | 4.9% | $13 810,75 | $254 956 | $62 923 454 | 0.0 |
|
||
| 4514 |
Linde xStock
LINX
|
$483,05 | 0.0% | 2.3% | 4.0% | 2.5% | $135,64 | $250 922 | $98 006 836 | 0.0 |
|
||
| 4521 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$22,04 | 0.0% | 5.3% | 20.0% | 13.6% | $68 795,92 | $249 090 | $249 090 | 1.0 |
|
||
| 4536 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$9,80 | 0.0% | 1.6% | 8.5% | 5.6% | $1 003 523 | $246 165 | $246 165 | 1.0 |
|
||
| 4540 |
Salesforce xStock
CRMX
|
$184,68 | 0.0% | 8.5% | 6.9% | 7.2% | $276,68 | $245 233 | $58 757 536 | 0.0 |
|
||
| 4553 |
CrowdStrike xStock
CRWDX
|
$392,42 | 0.0% | 4.3% | 8.1% | 0.4% | $9 866,96 | $243 272 | $79 580 764 | 0.0 |
|
||
| 4605 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,35 | 0.5% | 0.5% | 11.5% | 14.9% | $284 273 | $233 295 | $233 295 | 1.0 |
|
||
| 4636 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$443,02 | 0.3% | 2.2% | 4.3% | 8.9% | $988,88 | $226 608 | $226 608 | 1.0 |
|
||
| 4652 |
Mastercard xStock
MAX
|
$503,39 | 0.0% | 0.5% | 1.1% | 4.3% | $8 520,11 | $223 855 | $74 256 213 | 0.0 |
|
||
| 4673 |
Vertiv (Ondo Tokenized)
VRTON
|
$273,60 | 0.1% | 8.2% | 1.2% | 13.9% | $67 631,58 | $220 463 | $220 463 | 1.0 |
|
||
| 4750 |
Abbott xStock
ABTX
|
$104,42 | 1.0% | 2.2% | 9.9% | 6.1% | $9 256,34 | $208 061 | $62 022 096 | 0.0 |
|
||
| 4765 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$315,72 | 0.0% | 0.1% | 3.4% | 16.2% | $202 504 | $205 215 | $205 215 | 1.0 |
|
||
| 4876 |
NetEase (Ondo Tokenized)
NTESON
|
$112,88 | 0.0% | 0.2% | 5.7% | 4.6% | $3,49 | $190 682 | $190 682 | 1.0 |
|
||
| 4885 |
Oklo (Ondo Tokenized)
OKLOON
|
$55,63 | 0.0% | 0.1% | 6.6% | 10.4% | $69 729,67 | $189 490 | $189 490 | 1.0 |
|
||
| 4918 |
Medtronic xStock
MDTX
|
$86,66 | - | - | - | - | $22,01 | $184 412 | $64 458 255 | 0.0 |
|
||
| 4928 |
Accenture xStock
ACNX
|
$197,54 | 3.4% | 3.6% | 5.9% | 9.9% | $9 055,17 | $183 838 | $51 610 998 | 0.0 |
|
||
| 4964 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,38 | 0.0% | 0.7% | 4.3% | 6.3% | $135 728 | $178 520 | $178 520 | 1.0 |
|
||
| 5106 |
Thermo Fisher xStock
TMOX
|
$474,75 | - | 0.0% | 0.2% | 11.8% | $21,01 | $164 634 | $64 572 819 | 0.0 |
|
||
| 5274 |
Gondola
GONDOLA
|
$0.063481 | 0.2% | 1.7% | 1.5% | 17.6% | $212,38 | $146 409 | $146 409 | 1.0 |
|
||
| 5323 |
Home Depot xStock
HDX
|
$337,76 | 1.1% | 1.0% | 3.0% | 12.4% | $9 229,46 | $140 282 | $67 029 170 | 0.0 |
|
||
| 5568 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$178,43 | 0.0% | 7.2% | 7.9% | - | $3 160,24 | $120 105 | $46 139 521 | 0.0 |
|
||
Wrapped Backed Coinbase Global
WBCOIN
|
$176,29 | 0.0% | 4.3% | 0.3% | 37.1% | $190,05 | $119 927 | $119 927 | 1.0 |
|
|||
| 5609 |
Kanzhun (Ondo Tokenized Stock)
BZON
|
$13,62 | - | - | - | - | $94,65 | $116 362 | $116 362 | 1.0 |
|
||
| 5622 |
Grab Holdings (Ondo Tokenized Stock)
GRABON
|
$3,80 | 0.0% | 2.1% | 1.3% | 13.4% | $146,35 | $115 487 | $115 487 | 1.0 |
|
||
| 5838 |
AstraZeneca xStock
AZNX
|
$95,23 | 3.3% | 3.1% | 0.2% | 3.7% | $9 147,30 | $99 693,72 | $45 760 018 | 0.0 |
|
||
| 5841 |
Nest Apollo ACRDX Vault
NACRDX
|
$0,9933 | 0.0% | 0.1% | 0.2% | 0.7% | $0,00 | $99 625,57 | $99 625,57 | 1.0 |
|
||
| 5981 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$212,74 | 0.1% | 1.7% | 2.3% | 3.1% | $58 240,91 | $91 585,50 | $91 585,50 | 1.0 |
|
||
| 6035 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$724,76 | 0.0% | 3.9% | 2.3% | 3.4% | $117 325 | $88 585,54 | $88 585,54 | 1.0 |
|
||
Coinbase Global Inc ST0x
WTCOIN
|
$181,67 | 0.4% | 9.3% | 14.3% | - | $100 960 | $70 718,15 | $70 718,15 | 1.0 |
|
|||
| 6733 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$296,30 | 0.1% | 2.4% | 3.8% | 1.3% | $109 385 | $59 892,99 | $59 892,99 | 1.0 |
|
||
| 6737 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$15,78 | 0.5% | 1.5% | 3.1% | 1.5% | $1 043,40 | $59 670,10 | $59 670,10 | 1.0 |
|
||
| 6777 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$129,38 | 0.0% | 1.3% | 5.5% | 15.1% | $70 319,08 | $58 252,88 | $58 252,88 | 1.0 |
|
||
| 6814 |
NIO (Ondo Tokenized)
NIOON
|
$5,77 | 0.0% | 0.7% | 3.2% | 14.1% | $6 095,77 | $57 018,05 | $57 018,05 | 1.0 |
|
||
| 6922 |
Li Auto (Ondo Tokenized)
LION
|
Köp
|
$17,82 | 0.1% | 6.3% | 3.7% | 3.8% | $1 640,42 | $53 458,21 | $53 458,21 | 1.0 |
|
|
| 6952 |
Vistra (Ondo Tokenized)
VSTON
|
$154,19 | 0.0% | 1.4% | 6.1% | 10.2% | $208,64 | $52 694,80 | $52 694,80 | 1.0 |
|
||
| 6956 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16,10 | 0.1% | 1.9% | 1.9% | 6.5% | $62 832,55 | $52 574,93 | $52 574,93 | 1.0 |
|
||
| 7031 |
MP Materials (Ondo Tokenized)
MPON
|
$53,59 | 0.5% | 1.7% | 10.1% | 2.0% | $69 517,80 | $50 286,52 | $50 286,52 | 1.0 |
|
||
| 7152 |
Verizon (Ondo Tokenized)
VZON
|
$51,32 | 0.1% | 0.2% | 0.6% | 2.7% | $101 242 | $47 113,49 | $47 113,49 | 1.0 |
|
||
| 7157 |
Figure Technology Solutions (Ondo Tokenized Stock)
FIGRON
|
$33,19 | 0.0% | 1.3% | 3.6% | 14.0% | $1 757,08 | $46 836,92 | $46 836,92 | 1.0 |
|
||
| 7164 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$348,15 | 0.7% | 2.7% | 3.3% | 8.0% | $20,01 | $46 716,09 | $46 716,09 | 1.0 |
|
||
| 7291 |
AbbVie (Ondo Tokenized Stock)
ABBVON
|
$205,83 | 0.1% | 0.2% | 7.1% | 9.3% | $58 316,81 | $43 364,02 | $43 364,02 | 1.0 |
|
||
| 7429 |
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,49 | 0.0% | 2.0% | 6.0% | 14.1% | $414,66 | $40 064,04 | $40 064,04 | 1.0 |
|
||
| 7490 |
RTX (Ondo Tokenized)
RTXON
|
$194,03 | 0.2% | 0.8% | 5.3% | 5.5% | $59 228,78 | $38 645,16 | $38 645,16 | 1.0 |
|
||
| 7519 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$0,9995 | 0.0% | 2.5% | 8.2% | 16.3% | $411,83 | $38 030,41 | $38 030,41 | 1.0 |
|
||
| 7550 |
ProShares Short QQQ (Ondo Tokenized)
PSQON
|
$31,81 | 0.1% | 0.1% | 3.5% | 3.1% | $63 885,19 | $37 320,68 | $37 320,68 | 1.0 |
|
||
| 7746 |
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$3,57 | 0.1% | 3.3% | 9.5% | 8.1% | $69 743,80 | $33 203,17 | $33 203,17 | 1.0 |
|
||
| 7754 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$5,20 | 0.0% | 8.5% | 26.9% | 10.9% | $22 629,82 | $33 103,98 | $33 103,98 | 1.0 |
|
||
| 7877 |
Cipher Mining (Ondo Tokenized Stock)
CIFRON
|
$14,86 | 0.0% | 1.4% | 1.5% | 1.4% | $1,50 | $31 062,83 | $31 062,83 | 1.0 |
|
||
| 8010 |
Plug Power (Ondo Tokenized)
PLUGON
|
$2,29 | 0.0% | 0.6% | 1.5% | 22.8% | $46 376,56 | $28 945,33 | $28 945,33 | 1.0 |
|
||
| 8122 |
Lam Research (Ondo Tokenized)
LRCXON
|
$241,29 | 0.0% | 2.8% | 7.0% | 1.3% | $123 294 | $26 830,32 | $26 830,32 | 1.0 |
|
||
| 8149 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$395,17 | 0.1% | 4.6% | 8.2% | 3.2% | $692 980 | $26 443,47 | $26 443,47 | 1.0 |
|
||
| 8303 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$378,80 | 0.1% | 5.6% | 7.4% | 1.7% | $110 669 | $24 361,64 | $24 361,64 | 1.0 |
|
||
Visar 101 till 200 av 512 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Circle Internet Group (Ondo Tokenized Stock), Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
