Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 1,14 Miljard, en 3.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 138 305 670
Börsvärde
3.2%
$50 134 626 206
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2768 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16,16 | 0.1% | 1.5% | 1.1% | 24.6% | $674 878 | $1 092 179 | $1 092 179 | 1.0 |
|
||
| 2772 |
Vertiv (Ondo Tokenized)
VRTON
|
$301,53 | 0.0% | 0.2% | 1.5% | 18.6% | $1 086 870 | $1 077 717 | $1 077 717 | 1.0 |
|
||
| 2819 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$204,46 | 0.1% | 1.3% | 18.2% | 13.8% | $927 869 | $1 032 172 | $1 032 172 | 1.0 |
|
||
| 2825 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$23,39 | 0.2% | 2.4% | 0.2% | 9.1% | $793 855 | $1 025 918 | $1 025 918 | 1.0 |
|
||
| 2832 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$84,07 | 0.2% | 17.4% | 7.9% | 12.0% | $337 660 | $1 019 375 | $1 019 375 | 1.0 |
|
||
| 2833 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$165,93 | 0.2% | 1.2% | 10.3% | 1.4% | $445 200 | $1 019 334 | $1 019 334 | 1.0 |
|
||
| 2844 |
Netflix xStock
NFLXX
|
$78,76 | 0.0% | 3.2% | 3.5% | 10.8% | $390,27 | $1 011 939 | $269 112 911 | 0.0 |
|
||
| 2856 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$803,02 | 0.1% | 1.3% | 1.6% | 8.4% | $1 254 457 | $1 000 633 | $1 000 633 | 1.0 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$147,87 | 0.0% | 0.3% | 1.9% | 1.6% | $1 025,03 | $996 827 | $100 551 192 | 0.01 |
|
||
| 2860 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$104,32 | 0.1% | 14.4% | 2.8% | 16.1% | $416 762 | $994 976 | $994 976 | 1.0 |
|
||
| 2864 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$172,88 | 0.2% | 0.8% | 4.2% | 6.3% | $680 510 | $988 469 | $988 469 | 1.0 |
|
||
| 2873 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,16 | 0.1% | 3.2% | 9.2% | 0.2% | $61 154,76 | $982 308 | $982 308 | 1.0 |
|
||
| 2875 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$41,69 | 0.1% | 0.9% | 0.2% | 8.1% | $134 525 | $980 320 | $980 320 | 1.0 |
|
||
| 2886 |
Sandisk Corporation xStock
SNDKX
|
$1 941,44 | 0.0% | 0.5% | 25.3% | 33.8% | $144 974 | $968 744 | - |
|
|||
| 2901 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$99,05 | 0.2% | 1.2% | 7.1% | 31.7% | $61 303,87 | $960 007 | $960 007 | 1.0 |
|
||
| 2958 |
IonQ (Ondo Tokenized)
IONQON
|
$58,09 | 0.1% | 1.1% | 5.4% | 4.9% | $193 237 | $911 235 | $911 235 | 1.0 |
|
||
| 2966 |
American Express (Ondo Tokenized Stock)
AXPON
|
$323,97 | 0.0% | 0.9% | 3.7% | 4.2% | $57 147,61 | $898 424 | $898 424 | 1.0 |
|
||
| 2975 |
Disney (Ondo Tokenized Stock)
DISON
|
$100,54 | 0.2% | 0.0% | 0.4% | 5.0% | $57 318,48 | $881 731 | $881 731 | 1.0 |
|
||
| 2985 |
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | $873 508 | $873 508 | 1.0 |
|
||
| 2990 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$419,11 | 0.2% | 0.0% | 1.3% | 3.0% | $54 915,05 | $871 784 | $871 784 | 1.0 |
|
||
| 3055 |
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$133,63 | 0.0% | 0.0% | 6.9% | 0.8% | $4,85 | $820 201 | $820 201 | 1.0 |
|
||
| 3092 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$302,48 | 0.1% | 1.1% | 5.9% | 2.4% | $60 057,05 | $793 098 | $793 098 | 1.0 |
|
||
| 3101 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,36 | 0.4% | 1.5% | 3.2% | 9.0% | $756 917 | $787 302 | $787 302 | 1.0 |
|
||
| 3183 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$152,32 | - | - | - | - | $9,92 | $721 495 | $721 495 | 1.0 |
|
||
| 3257 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$277,52 | 0.0% | 0.4% | 6.9% | 25.9% | $72 109,45 | $664 755 | $664 755 | 1.0 |
|
||
| 3260 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$108,45 | 0.4% | 1.3% | 0.0% | 13.4% | $1 703 355 | $663 278 | $663 278 | 1.0 |
|
||
| 3269 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 575,98 | 0.8% | 1.5% | 2.2% | 0.7% | $61 086,11 | $658 643 | $658 643 | 1.0 |
|
||
| 3286 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3312 |
TSMC xStock
TSMX
|
$422,08 | 0.0% | 0.3% | 4.6% | 7.0% | $5 225,29 | $625 452 | $98 540 157 | 0.01 |
|
||
| 3319 |
Gamestop xStock
GMEX
|
$21,15 | 0.0% | 3.5% | 3.8% | 3.9% | $1 257,34 | $617 417 | $100 027 160 | 0.01 |
|
||
| 3340 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$54,60 | 0.1% | 2.1% | 2.1% | 28.6% | $74 321,89 | $601 521 | $601 521 | 1.0 |
|
||
| 3353 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$26,60 | 0.2% | 1.8% | 8.9% | 6.9% | $77 233,01 | $592 436 | $592 436 | 1.0 |
|
||
| 3356 |
Eaton (Ondo Tokenized)
ETNON
|
$391,86 | 0.2% | 0.4% | 1.2% | 4.0% | $61 026,44 | $590 614 | $590 614 | 1.0 |
|
||
| 3392 |
Novo Nordisk xStock
NVOX
|
$44,68 | 0.0% | 3.6% | 3.3% | 5.2% | $358,99 | $570 843 | $89 497 990 | 0.01 |
|
||
| 3435 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$108,98 | - | 89.7% | 86.0% | 85.7% | $29,58 | $550 793 | $124 378 166 | 0.0 |
|
||
| 3450 |
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | $544 927 | $544 927 | 1.0 |
|
||
| 3451 |
Eli Lilly xStock
LLYX
|
$1 154,96 | 0.0% | 1.1% | 0.6% | 14.7% | $1 179,79 | $544 186 | $128 053 820 | 0.0 |
|
||
| 3459 |
GE Vernova (Ondo Tokenized)
GEVON
|
$935,89 | 0.0% | 3.2% | 0.4% | 11.9% | $60 065,98 | $539 868 | $539 868 | 1.0 |
|
||
| 3475 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$480,87 | 0.0% | 1.6% | 2.4% | 11.9% | $649 582 | $534 713 | $534 713 | 1.0 |
|
||
| 3493 |
Redwire (Ondo Tokenized)
RDWON
|
$15,29 | 0.1% | 16.2% | 16.1% | 32.1% | $282 055 | $528 341 | $528 341 | 1.0 |
|
||
| 3501 |
DFDV xStock
DFDVX
|
$3,12 | 0.5% | 6.3% | 11.0% | 32.9% | $13 706,09 | $524 477 | $524 477 | 1.0 |
|
||
| 3511 |
Bitmine xStock
BMNRX
|
$16,23 | 0.0% | 2.3% | 2.7% | 22.9% | $21 977,76 | $520 007 | $62 697 725 | 0.01 |
|
||
| 3514 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$11,28 | 0.0% | 0.9% | 3.4% | 2.6% | $56 951,23 | $517 474 | $517 474 | 1.0 |
|
||
| 3539 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$14,04 | 0.2% | 3.6% | 15.3% | 10.5% | $1 164 234 | $508 319 | $508 319 | 1.0 |
|
||
| 3543 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507 504 | $507 504 | 1.0 |
|
||
| 3562 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$253,01 | 0.3% | 1.2% | 0.4% | 8.4% | $688 150 | $500 350 | $500 350 | 1.0 |
|
||
| 3569 |
TON xStock
TONXX
|
$3,20 | 0.0% | 3.6% | 2.2% | 13.0% | $6 307,14 | $497 251 | $107 447 595 | 0.0 |
|
||
| 3616 |
Coca-Cola xStock
KOX
|
$81,75 | 0.0% | 1.5% | 3.9% | 1.9% | $721,25 | $472 972 | $106 375 836 | 0.0 |
|
||
| 3626 |
UnitedHealth xStock
UNHX
|
$413,71 | 0.0% | 0.1% | 3.0% | 1.8% | $275,21 | $469 921 | $142 168 077 | 0.0 |
|
||
| 3687 |
Visa xStock
VX
|
$328,79 | 0.2% | 2.1% | 2.5% | 2.4% | $877,19 | $449 354 | $86 909 880 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$150,35 | 0.0% | 0.6% | 1.5% | 4.5% | $1 929,53 | $434 191 | $95 067 138 | 0.0 |
|
||
| 3735 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,26 | 0.1% | 1.4% | 1.4% | 0.4% | $425 976 | $426 546 | $426 546 | 1.0 |
|
||
| 3766 |
MP Materials (Ondo Tokenized)
MPON
|
$57,49 | 0.1% | 0.4% | 3.2% | 10.1% | $757 628 | $414 652 | $414 652 | 1.0 |
|
||
| 3787 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,95 | 0.1% | 8.4% | 5.6% | 57.5% | $22 507,20 | $407 559 | $407 559 | 1.0 |
|
||
| 3865 |
CrowdStrike xStock
CRWDX
|
$695,45 | 0.2% | 0.9% | 1.8% | 25.2% | $228,59 | $386 318 | $157 965 536 | 0.0 |
|
||
| 3939 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$20,96 | 0.1% | 0.3% | 2.2% | 13.8% | $149 741 | $354 395 | $354 395 | 1.0 |
|
||
| 4009 |
Goldman Sachs xStock
GSX
|
$1 108,12 | 0.0% | 7.3% | 4.6% | 16.9% | $1 560,73 | $332 011 | $133 222 799 | 0.0 |
|
||
| 4032 |
Western Digital (Ondo Tokenized)
WDCON
|
$564,94 | 0.1% | 5.2% | 12.6% | 13.9% | $187 962 | $325 626 | $325 626 | 1.0 |
|
||
| 4035 |
Johnson & Johnson xStock
JNJX
|
$245,62 | 0.0% | 3.1% | 5.0% | 4.4% | $97,47 | $325 411 | $91 344 358 | 0.0 |
|
||
| 4037 |
JPMorgan Chase xStock
JPMX
|
$324,34 | 0.0% | 3.5% | 2.2% | 9.2% | $1 160,21 | $325 237 | $89 948 112 | 0.0 |
|
||
| 4042 |
Cisco xStock
CSCOX
|
$123,83 | 0.0% | 1.0% | 0.9% | 0.7% | $213,75 | $324 430 | $122 190 502 | 0.0 |
|
||
| 4061 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,52 | 0.3% | 2.1% | 5.8% | 21.4% | $113 193 | $318 361 | $318 361 | 1.0 |
|
||
| 4085 |
Global X Copper Miners xStock
COPXX
|
$86,43 | 0.0% | 4.4% | 7.4% | - | $5 277,23 | $313 450 | $87 704 723 | 0.0 |
|
||
| 4155 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$148,57 | 0.2% | 0.5% | 2.4% | 2.0% | $1 107 025 | $295 751 | $295 751 | 1.0 |
|
||
| 4172 |
AppLovin xStock
APPX
|
$488,25 | 0.0% | 0.9% | 12.7% | 6.9% | $1 776,20 | $288 162 | $96 244 320 | 0.0 |
|
||
| 4180 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$28,23 | 0.0% | 2.2% | 15.2% | 19.6% | $228,98 | $286 812 | $286 812 | 1.0 |
|
||
| 4213 |
Pfizer xStock
PFEX
|
$25,66 | 0.0% | 2.1% | 1.1% | 0.3% | $2 499,95 | $281 542 | $108 510 494 | 0.0 |
|
||
| 4249 |
ASML xStock
ASMLX
|
$1 916,51 | 0.0% | 0.0% | 13.8% | 27.1% | $15,00 | $274 448 | $140 241 578 | 0.0 |
|
||
| 4255 |
Bank of America xStock
BACX
|
$56,56 | 0.2% | 2.9% | 6.3% | 12.0% | $200,91 | $271 816 | $106 878 363 | 0.0 |
|
||
| 4266 |
Philip Morris xStock
PMX
|
$186,85 | 0.0% | 2.8% | 2.2% | 3.5% | $0,5998 | $270 012 | $84 256 815 | 0.0 |
|
||
| 4267 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 12.7% | 26.7% | $54,49 | $269 532 | $72 944 998 | 0.0 |
|
||
| 4290 |
Trip.com Group (Ondo Tokenized Stock)
TCOMON
|
$46,68 | 0.0% | 2.5% | 1.5% | 11.3% | $18 219,21 | $263 976 | $263 976 | 1.0 |
|
||
| 4319 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$495,52 | 0.0% | 2.8% | 10.3% | 8.7% | $10 005,26 | $259 173 | $259 173 | 1.0 |
|
||
| 4337 |
PepsiCo xStock
PEPX
|
$149,90 | 0.0% | 3.0% | 3.0% | 0.3% | $7,32 | $253 756 | $95 106 347 | 0.0 |
|
||
| 4340 |
International Business Machines xStock
IBMX
|
$266,86 | 0.0% | 3.0% | 7.2% | 24.8% | $375,07 | $252 874 | $84 820 195 | 0.0 |
|
||
| 4364 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.0% | 0.5% | 0.5% | $2 451,88 | $247 022 | $599 038 125 | 0.0 |
|
||
| 4381 |
Thermo Fisher xStock
TMOX
|
$462,02 | 0.0% | 3.7% | 2.6% | 2.8% | $1,94 | $244 079 | $80 911 044 | 0.0 |
|
||
| 4384 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$33,36 | 0.0% | 0.3% | 32.7% | 5.9% | $479,50 | $243 673 | $243 673 | 1.0 |
|
||
| 4414 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$18,52 | 0.0% | 4.9% | 13.9% | 4.4% | $86 414,55 | $238 733 | $238 733 | 1.0 |
|
||
| 4423 |
Merck xStock
MRKX
|
$118,63 | 0.0% | 2.9% | 2.7% | 7.0% | $22,07 | $237 239 | $104 400 752 | 0.0 |
|
||
| 4431 |
AbbVie xStock
ABBVX
|
$225,87 | 0.0% | 8.2% | 0.6% | 10.5% | $19,39 | $236 416 | $85 681 150 | 0.0 |
|
||
| 4443 |
Salesforce xStock
CRMX
|
$169,32 | 0.0% | 0.7% | 8.4% | 1.6% | $170,06 | $234 916 | $75 814 258 | 0.0 |
|
||
| 4453 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18,01 | 0.0% | 1.0% | 3.7% | 19.9% | $740 577 | $233 490 | $233 490 | 1.0 |
|
||
| 4459 |
Linde xStock
LINX
|
$515,64 | - | 0.0% | 0.7% | 0.9% | $211,96 | $231 653 | $123 195 663 | 0.0 |
|
||
| 4483 |
Abbott xStock
ABTX
|
$86,31 | 0.0% | 3.7% | 5.5% | 0.3% | $48,15 | $226 990 | $64 405 887 | 0.0 |
|
||
| 4505 |
Accenture xStock
ACNX
|
$167,37 | 0.0% | 3.1% | 6.1% | 6.3% | $42,45 | $223 782 | $66 164 869 | 0.0 |
|
||
| 4566 |
Danaher xStock
DHRX
|
$181,77 | - | 4.4% | 1.4% | 8.8% | $166,45 | $213 714 | $72 015 672 | 0.0 |
|
||
| 4571 |
Walmart xStock
WMTX
|
$125,88 | 0.0% | 3.5% | 5.0% | 1.1% | $126,37 | $213 140 | $109 027 476 | 0.0 |
|
||
| 4575 |
NIO (Ondo Tokenized)
NIOON
|
$5,21 | 0.0% | 1.0% | 3.2% | 20.4% | $1 596,25 | $212 508 | $212 508 | 1.0 |
|
||
| 4578 |
Comcast xStock
CMCSAX
|
$24,68 | 0.0% | 2.0% | 2.5% | 1.6% | $48,93 | $211 954 | $80 682 719 | 0.0 |
|
||
| 4686 |
Seagate (Ondo Tokenized)
STXON
|
$929,54 | 0.6% | 6.8% | 11.0% | 13.4% | $71 556,32 | $194 453 | $194 453 | 1.0 |
|
||
| 4700 |
Honeywell xStock
HONX
|
$220,43 | 0.0% | 0.6% | 1.0% | 0.6% | $12,92 | $192 387 | $86 869 271 | 0.0 |
|
||
| 4750 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$163,43 | 0.3% | 4.1% | 6.9% | 13.9% | $427 309 | $183 306 | $183 306 | 1.0 |
|
||
| 4767 |
Mastercard xStock
MAX
|
$488,30 | 0.0% | 8.2% | 1.3% | 2.2% | $57,83 | $181 021 | $90 785 384 | 0.0 |
|
||
| 4771 |
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$2,34 | 0.0% | 1.7% | 31.6% | 75.2% | $41 260,46 | $180 654 | $180 654 | 1.0 |
|
||
| 4883 |
Medtronic xStock
MDTX
|
$82,50 | - | - | - | - | $1,57 | $167 231 | $80 753 785 | 0.0 |
|
||
| 4884 |
AstraZeneca xStock
AZNX
|
$182,95 | 0.0% | 2.7% | 0.0% | 0.1% | $40,02 | $167 127 | $111 875 105 | 0.0 |
|
||
| 4941 |
Intuitive Machines (Ondo Tokenized)
LUNRON
|
$26,56 | 0.4% | 16.3% | 8.5% | 26.1% | $141 354 | $159 924 | $159 924 | 1.0 |
|
||
| 4953 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 4983 |
Li Auto (Ondo Tokenized)
LION
|
Köp
|
$14,29 | 0.0% | 3.8% | 0.6% | 27.2% | $3 658,20 | $154 465 | $154 465 | 1.0 |
|
|
Visar 101 till 200 av 476 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (Ondo Tokenized Stock), Micron Technology (Ondo Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
