Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 2,29 Miljard, en -4.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$2 288 740 811
Börsvärde
4.7%
$589 867 295
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2867 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$191,23 | 0.0% | 1.2% | 2.1% | 16.6% | $1 070 078 | $1 274 618 | $1 274 628 | 0.9999921649035967 |
|
||
| 2869 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$84,32 | 0.1% | 0.6% | 4.1% | 2.8% | $201,68 | $1 271 622 | $1 271 622 | 0.9999999999999997 |
|
||
| 2873 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$517,54 | 0.0% | 4.2% | 5.0% | 0.0% | $4 650 920 | $1 269 143 | $1 269 143 | 1.0 |
|
||
| 2874 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$201,47 | 0.4% | 0.4% | 2.3% | 14.6% | $111 441 | $1 267 862 | $1 267 862 | 1.0 |
|
||
| 2880 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$208,96 | 0.4% | 4.5% | 21.2% | 10.8% | $387 874 | $1 255 968 | $1 255 968 | 1.0 |
|
||
| 2882 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,45 | 0.0% | 0.4% | 0.9% | 7.4% | $230 763 | $1 255 695 | $1 255 695 | 1.0 |
|
||
| 2889 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$947,08 | 0.2% | 0.4% | 0.7% | 10.1% | $199,60 | $1 236 162 | $1 236 162 | 0.9999999999999998 |
|
||
| 2894 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$390,63 | 0.1% | 1.2% | 0.3% | 4.8% | $631 945 | $1 231 435 | $1 231 435 | 1.0 |
|
||
| 2898 |
Boeing (Ondo Tokenized Stock)
BAON
|
$199,14 | 0.0% | 0.3% | 0.1% | 6.8% | $543 085 | $1 220 647 | $1 220 647 | 1.0 |
|
||
| 2911 |
Costco (Ondo Tokenized Stock)
COSTON
|
$924,83 | 0.2% | 2.7% | 2.5% | 3.2% | $3 102 874 | $1 199 704 | $1 199 704 | 0.9999999999999997 |
|
||
| 2940 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$745,51 | 0.0% | 4.3% | 11.5% | 29.9% | $1 724 034 | $1 163 769 | $1 163 769 | 0.9999999999999994 |
|
||
| 2945 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$55,84 | 0.3% | 5.2% | 5.0% | 10.0% | $152 136 | $1 159 706 | $1 159 706 | 1.0 |
|
||
| 2959 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$158,94 | 0.0% | 1.5% | 3.8% | 27.9% | $1 117,36 | $1 142 079 | $1 142 079 | 1.0 |
|
||
| 2969 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$87,28 | 0.1% | 0.5% | 2.7% | 10.2% | $776 225 | $1 130 366 | $1 130 366 | 0.9999999999999996 |
|
||
| 2978 |
Bitmine Immersion Technologies rStock
RBMNR
|
$27,56 | 0.0% | 1.3% | 6.7% | 0.0% | $99 738,44 | $1 120 965 | $1 120 965 | 0.9999999999999998 |
|
||
| 2991 |
SK hynix rStock
RSKHY
|
$191,05 | 0.0% | 1.4% | 2.0% | 0.0% | $1 433 084 | $1 108 513 | $1 108 513 | 1.0 |
|
||
| 2992 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$7,88 | 0.5% | 5.1% | 8.8% | 29.7% | $408 932 | $1 107 547 | $1 107 547 | 1.0 |
|
||
| 2994 |
DFDV xStock
DFDVX
|
$6,11 | 0.8% | 3.6% | 3.0% | 34.9% | $136 965 | $1 106 449 | $1 106 449 | 1.0 |
|
||
| 2999 |
Eli Lilly • Robinhood Token
LLY
|
$1 183,56 | 0.0% | 0.0% | 2.8% | 0.2% | $1 351 993 | $1 104 503 | $1 104 503 | 1.0 |
|
||
| 3009 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1 773,80 | 0.0% | 0.6% | 0.4% | 0.0% | $6 610 070 | $1 092 813 | $1 092 813 | 1.0 |
|
||
| 3012 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$934,65 | 0.1% | 0.6% | 2.0% | 3.1% | $1 735 845 | $1 089 607 | $1 089 607 | 0.9999999999999998 |
|
||
| 3026 |
Meta Platforms rStock
RMETA
|
$747,22 | 0.0% | 4.1% | 11.6% | 0.0% | $88 345,18 | $1 079 777 | $1 079 777 | 0.9999999999999993 |
|
||
| 3030 |
International Business Machines xStock
IBMX
|
$239,16 | 4.8% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
||
| 3034 |
Chevron xStock
CVXX
|
$209,53 | 4.2% | 1.5% | 0.1% | 5.8% | $4,95 | $1 068 702 | $120 316 813 | 0.008882400240574864 |
|
||
| 3040 |
Vertiv (Ondo Tokenized)
VRTON
|
$253,35 | 0.1% | 1.0% | 1.8% | 6.8% | $1 261 266 | $1 059 178 | $1 059 178 | 1.0 |
|
||
| 3061 |
Bloom Energy (Ondo Tokenized)
BEON
|
$288,55 | 0.2% | 6.0% | 7.8% | 26.7% | $1 357 888 | $1 032 938 | $1 032 938 | 0.9999999999999999 |
|
||
| 3065 |
Coca-Cola xStock
KOX
|
$89,55 | 0.2% | 0.7% | 0.2% | 2.7% | $114 549 | $1 028 510 | $121 879 270 | 0.00843876345151677 |
|
||
| 3064 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$236,31 | 0.1% | 1.2% | 1.3% | 1.6% | $1 268 209 | $1 028 422 | $1 028 422 | 1.0 |
|
||
| 3068 |
Oracle rStock
RORCL
|
$136,56 | 0.0% | 2.6% | 7.1% | 0.0% | $102 396 | $1 023 965 | $1 023 965 | 1.0 |
|
||
| 3071 |
Dell (bStocks Tokenized Stock)
DELLB
|
$562,16 | 0.0% | 3.2% | 1.5% | 19.1% | $258 335 | $1 022 442 | $1 022 442 | 0.9999999999999996 |
|
||
| 3077 |
Nokia (Ondo Tokenized)
NOKON
|
$10,39 | 0.0% | 2.0% | 3.0% | 2.9% | $840 425 | $1 018 262 | $1 018 262 | 1.0 |
|
||
| 3087 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$225,05 | 0.0% | 0.1% | 1.1% | 2.1% | $9 204,14 | $1 007 005 | $1 007 005 | 1.0 |
|
||
| 3090 |
Disney (Ondo Tokenized Stock)
DISON
|
$106,65 | 0.3% | 0.4% | 3.4% | 3.3% | $155 743 | $1 003 843 | $1 003 843 | 1.0 |
|
||
| 3099 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$181,75 | 0.1% | 0.7% | 9.9% | 3.0% | $597 562 | $989 099 | $989 099 | 1.0 |
|
||
| 3103 |
Eli Lilly xStock
LLYX
|
$1 181,87 | 0.0% | 0.8% | 2.5% | 0.8% | $27 911,59 | $984 792 | $131 168 014 | 0.00750786511504307 |
|
||
| 3110 |
Oracle • Robinhood Token
ORCL
|
$136,48 | 0.0% | 3.4% | 6.0% | 9.6% | $98 522,88 | $981 871 | $981 871 | 1.0 |
|
||
| 3112 |
Strive rStock
RASST
|
$29,44 | 0.0% | 1.2% | 1.9% | 0.0% | $119 476 | $980 607 | $980 607 | 0.9999999999999998 |
|
||
| 3114 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$100,03 | 0.0% | 0.0% | 0.0% | 0.0% | $75 966,39 | $979 199 | $979 199 | 1.0 |
|
||
| 3134 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$31,13 | 0.0% | 3.0% | 7.6% | 17.1% | $146 520 | $959 857 | $959 857 | 1.0 |
|
||
| 3139 |
Uber (Ondo Tokenized Stock)
UBERON
|
$69,67 | 0.1% | 0.1% | 1.7% | 11.5% | $1 512 385 | $955 678 | $955 678 | 0.9999999999999999 |
|
||
| 3155 |
Corning (Ondo Tokenized)
GLWON
|
$157,23 | 0.1% | 0.5% | 4.4% | 0.4% | $811 272 | $934 332 | $934 332 | 1.0 |
|
||
| 3167 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$424,08 | 0.2% | 0.3% | 1.0% | 7.9% | $2 531,19 | $925 256 | $925 256 | 1.0 |
|
||
| 3171 |
Roblox rStock
RRBLX
|
$46,49 | 0.0% | 6.2% | 2.8% | 0.0% | $609,78 | $919 782 | $919 782 | 1.0 |
|
||
| 3172 |
Bloom Energy • Robinhood Token
BE
|
$283,97 | 0.1% | 4.5% | 5.9% | 25.9% | $314 229 | $918 376 | $918 376 | 1.0 |
|
||
| 3174 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$61,79 | 0.0% | 0.5% | 5.3% | 1.9% | $168 680 | $916 037 | $916 037 | 0.9999999999999999 |
|
||
| 3179 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$43,21 | 0.3% | 3.1% | 11.6% | 12.9% | $191 802 | $911 552 | $911 552 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,87 | 0.2% | 0.5% | 1.1% | 1.8% | $887 675 | $888 484 | $897 467 | 0.9899905860143067 |
|
|||
DoorDash (Ondo Tokenized Stock)
DASHON
|
$187,44 | 0.0% | 3.7% | 30.7% | 15.9% | $4,69 | $885 789 | $885 789 | 1.0 |
|
|||
| 3205 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$718,62 | 0.2% | 0.4% | 3.2% | 11.8% | $1 484 571 | $882 930 | $882 930 | 1.0 |
|
||
| 3210 |
American Express (Ondo Tokenized Stock)
AXPON
|
$312,18 | 0.5% | 1.3% | 0.5% | 7.7% | $155 836 | $879 794 | $879 794 | 0.9999999999999999 |
|
||
| 3217 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$98,72 | 0.0% | 0.2% | 0.2% | 1.0% | $2 917,89 | $875 342 | $875 342 | 1.0 |
|
||
| 3222 |
NEBIUS rStock
RNBIS
|
$237,79 | 0.0% | 3.6% | 8.3% | 0.0% | $181 448 | $871 222 | $871 222 | 1.0 |
|
||
| 3223 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
||
| 3229 |
Netflix • Robinhood Token
NFLX
|
$71,07 | 0.0% | 0.4% | 1.2% | 12.0% | $41 386,70 | $867 365 | $867 365 | 0.9999999999999992 |
|
||
| 3249 |
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
||
| 3253 |
Arteris (Ondo Tokenized)
AIPON
|
$23,98 | 0.1% | 0.8% | 7.7% | 5.2% | $1 998,95 | $853 971 | $853 971 | 0.9999999999999998 |
|
||
| 3256 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$200,73 | 0.2% | 1.0% | 3.4% | 14.5% | $871 701 | $853 483 | $853 483 | 1.0 |
|
||
| 3259 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$15,18 | 0.0% | 2.4% | 2.5% | 20.1% | $747 809 | $851 570 | $851 570 | 0.9999999999999999 |
|
||
| 3272 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$113,80 | 0.3% | 1.8% | 0.2% | 12.0% | $154 333 | $845 625 | $845 625 | 1.0 |
|
||
| 3304 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$235,58 | 0.1% | 0.2% | 4.4% | 14.1% | $812 132 | $830 074 | $830 074 | 1.0 |
|
||
| 3334 |
Roblox • Robinhood Token
RBLX
|
$46,29 | 0.1% | 4.7% | 3.5% | 22.9% | $337 418 | $804 692 | $804 692 | 1.0 |
|
||
| 3338 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$142,55 | 0.2% | 2.4% | 10.8% | 5.0% | $1 240 338 | $801 933 | $801 933 | 1.0 |
|
||
| 3356 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$942,20 | 0.0% | 0.0% | 2.0% | 2.4% | $874 918 | $785 403 | $785 403 | 1.0 |
|
||
| 3371 |
Micron Technology • Robinhood Token
MU
|
$1 078,07 | 0.3% | 0.9% | 7.1% | 11.3% | $1 762 128 | $770 314 | $4 339 928 | 0.17749462148826156 |
|
||
| 3376 |
SK Hynix • Robinhood Token
SKYHY
|
$189,03 | 0.7% | 0.3% | 1.0% | 15.5% | $33 421,22 | $768 897 | $768 897 | 1.0 |
|
||
Apollo Global Management (Ondo Tokenized Stock)
APOON
|
$124,29 | 0.0% | 0.6% | 0.9% | 8.8% | $1,59 | $762 936 | $762 936 | 1.0 |
|
|||
| 3385 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$564,92 | 0.0% | 3.4% | 1.6% | 19.4% | $2 060 946 | $760 883 | $760 883 | 0.9999999999999999 |
|
||
| 3384 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$367,30 | 0.1% | 0.0% | 23.1% | 22.9% | $278 353 | $760 833 | $760 833 | 0.9999999999999996 |
|
||
| 3402 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$150,04 | 0.2% | 2.1% | 1.3% | 4.0% | $183 934 | $747 553 | $747 553 | 1.0 |
|
||
| 3407 |
PDD Holdings rStock
RPDD
|
$77,55 | 0.0% | 0.3% | 1.8% | 0.0% | $79 786,68 | $745 749 | $745 749 | 1.0 |
|
||
| 3411 |
Palantir rStock
RPLTR
|
$189,68 | 0.0% | 1.4% | 7.0% | 0.0% | $2 880,27 | $742 740 | $742 740 | 1.0 |
|
||
| 3419 |
Amazon rStock
RAMZN
|
$249,99 | 0.0% | 0.2% | 1.5% | 0.0% | $77 285,82 | $737 683 | $737 683 | 0.9999999999999999 |
|
||
| 3425 |
IBM (bStocks Tokenized Stock)
IBMB
|
$225,91 | 0.0% | 0.7% | 0.5% | 1.9% | $92 743,24 | $734 198 | $734 198 | 1.0 |
|
||
| 3431 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$281,15 | 0.1% | 2.9% | 4.1% | 5.8% | $149 873 | $730 341 | $730 341 | 1.0 |
|
||
| 3438 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 756,07 | 0.2% | 0.5% | 2.6% | 10.3% | $16 154,77 | $726 621 | $726 621 | 1.0 |
|
||
| 3441 |
Cisco xStock
CSCOX
|
$111,91 | 0.1% | 2.9% | 2.2% | 1.8% | $22 421,16 | $726 003 | $117 878 337 | 0.006158914389658838 |
|
||
| 3455 |
Apple (Reality Protocol)
RAAPL
|
$340,13 | 0.2% | 1.4% | 1.7% | 9.5% | $29 626,27 | $714 474 | $714 474 | 1.0 |
|
||
| 3461 |
Nike rStock
RNKE
|
$35,78 | 0.0% | 0.7% | 0.7% | 0.0% | $15 465,47 | $709 416 | $709 416 | 1.0 |
|
||
RoboStrategy (Ondo Tokenized)
BOTON
|
$27,84 | 0.0% | 1.4% | 4.6% | 3.6% | $986,07 | $701 575 | $701 575 | 1.0 |
|
|||
| 3489 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$488,55 | 0.0% | 1.2% | 10.2% | 0.1% | $824 477 | $689 002 | $689 002 | 0.9999999999999994 |
|
||
| 3505 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$32,48 | 0.1% | 1.4% | 6.4% | 16.5% | $152 827 | $680 615 | $680 615 | 0.9999999999999998 |
|
||
| 3506 |
AppLovin xStock
APPX
|
$314,96 | 0.0% | 0.4% | 0.4% | 1.6% | $97,56 | $678 795 | $62 086 759 | 0.010933012168178376 |
|
||
| 3508 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
||
| 3528 |
International Business Machines Corporation • Robinhood Token
IBM
|
$225,74 | 0.3% | 0.5% | 2.0% | 2.5% | $163 278 | $665 551 | $665 551 | 1.0 |
|
||
| 3529 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,28 | 0.8% | 0.0% | 0.8% | 0.0% | $75 538,12 | $664 344 | $664 344 | 1.0 |
|
||
| 3536 |
Eaton (Ondo Tokenized)
ETNON
|
$441,99 | 0.2% | 1.0% | 3.8% | 4.3% | $157 868 | $660 924 | $660 924 | 1.0 |
|
||
| 3538 |
Qualcomm rStock
RQCOM
|
$203,02 | 0.0% | 4.1% | 14.0% | 0.0% | $63 131,06 | $660 198 | $660 198 | 1.0 |
|
||
| 3540 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$55,04 | 0.2% | 4.8% | 4.9% | 10.3% | $446 063 | $657 755 | $657 755 | 1.0 |
|
||
| 3548 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$931,25 | 0.1% | 0.9% | 1.2% | 10.5% | $36 400,81 | $650 032 | $650 032 | 1.0 |
|
||
| 3549 |
Exxon Mobil xStock
XOMX
|
$162,43 | 0.0% | 0.0% | 0.1% | 1.0% | $143,04 | $649 876 | $116 096 797 | 0.005597710883640462 |
|
||
| 3552 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$49,51 | 0.2% | 0.9% | 5.3% | 8.6% | $1 161 955 | $649 764 | $649 764 | 1.0 |
|
||
| 3553 |
Nokia rStock
RNOK
|
$10,25 | 0.0% | 2.3% | 3.7% | 0.0% | $73 379,60 | $649 501 | $649 501 | 1.0 |
|
||
| 3576 |
DraftKings (Backpack Securities)
DKNG
|
$22,05 | 0.2% | 3.8% | 0.6% | 0.0% | $1 087 627 | $639 450 | $639 450 | 1.0 |
|
||
| 3580 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$17,56 | 0.1% | 0.0% | 2.0% | 1.7% | $842 730 | $638 166 | $638 166 | 0.9999999999999998 |
|
||
| 3583 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$372,67 | 0.0% | 2.0% | 2.3% | 7.6% | $29 998,57 | $636 815 | $636 815 | 1.0 |
|
||
| 3594 |
Strategy (Backpack Securities)
MSTR
|
$159,35 | 0.2% | 1.7% | 2.5% | 27.7% | $340 754 | $632 267 | $632 267 | 1.0 |
|
||
| 3598 |
Newmont (Ondo Tokenized)
NEMON
|
$121,68 | 0.2% | 0.3% | 1.3% | 7.9% | $8,45 | $631 708 | $631 708 | 1.0 |
|
||
| 3603 |
Nike (Dinari Tokenized Stock)
NKE
|
$35,79 | 0.1% | 0.6% | 0.5% | 7.3% | $34,82 | $630 203 | $630 203 | 0.9999999999999998 |
|
||
| 3622 |
Reddit (bStocks Tokenized Stock)
RDDTB
|
$150,10 | 0.0% | 2.0% | 1.0% | 0.0% | $86 277,69 | $618 765 | $618 765 | 1.0 |
|
||
| 3623 |
Oklo (Ondo Tokenized)
OKLOON
|
$38,22 | 0.4% | 1.2% | 0.0% | 9.3% | $489 504 | $618 263 | $618 263 | 0.9999999999999998 |
|
||
Visar 201 till 300 av 2891 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Strategy PP Variable xStock, Circle Internet Group (bStocks Tokenized Stock), Circle Internet Group (Ondo Tokenized Stock) med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
