Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 697 Miljon, en -2.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$697 309 642
Börsvärde
2.3%
$235 167 246
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8662 |
Snap (Ondo Tokenized)
SNAPON
|
$5,33 | 0.9% | 5.4% | 13.3% | 16.7% | $4 947,48 | $18 721,31 | $18 721,31 | 1.0 |
|
||
| 8725 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$88,37 | 4.1% | 9.4% | 3.2% | - | $108 580 | $18 151,60 | $18 417,41 | 0.99 |
|
||
| 8757 |
KLA (Ondo Tokenized)
KLACON
|
$1 784,96 | 0.3% | 2.9% | 16.9% | 25.1% | $59 470,44 | $17 892,20 | $17 315,80 | 1.03 |
|
||
| 8801 |
Bank of America (Ondo Tokenized Stock)
BACON
|
$53,32 | 0.1% | 0.8% | 6.3% | 13.2% | $109 674 | $17 531,64 | $17 531,64 | 1.0 |
|
||
| 8840 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$241,22 | 0.1% | 1.7% | 0.7% | 1.2% | $112 583 | $17 213,93 | $17 213,93 | 1.0 |
|
||
| 8980 |
CrowdStrike (Ondo Tokenized Stock)
CRWDON
|
$398,01 | 0.1% | 0.6% | 0.5% | 9.4% | $702 061 | $15 942,31 | $15 942,31 | 1.0 |
|
||
| 8995 |
Uranium Energy (Ondo Tokenized)
UECON
|
$14,03 | 1.0% | 2.3% | 9.7% | - | $4 896,64 | $15 833,19 | $15 833,19 | 1.0 |
|
||
| 9019 |
Freeport-McMoRan (Ondo Tokenized)
FCXON
|
$68,35 | 0.1% | 1.0% | 12.2% | - | $58 888,94 | $15 645,15 | $15 645,15 | 1.0 |
|
||
| 9065 |
MasTec (Ondo Tokenized)
MTZON
|
$369,04 | 0.2% | 0.8% | 8.7% | 29.5% | $4,53 | $15 352,99 | $15 352,99 | 1.0 |
|
||
| 9070 |
Seagate (Ondo Tokenized)
STXON
|
$519,69 | 1.7% | 3.0% | 13.7% | - | $81 094,32 | $15 294,81 | $15 294,81 | 1.0 |
|
||
| 9237 |
Southern (Ondo Tokenized Stock)
SOON
|
$96,00 | 0.4% | 0.2% | 2.3% | 0.5% | $312,17 | $13 893,31 | $13 893,31 | 1.0 |
|
||
| 9263 |
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$5,65 | 0.5% | 3.7% | 6.8% | 6.5% | $62 003,44 | $13 716,76 | $13 716,76 | 1.0 |
|
||
| 9277 |
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$4,57 | 0.4% | 5.5% | 3.6% | 9.2% | $168,29 | $13 613,10 | $13 613,10 | 1.0 |
|
||
| 9309 |
Lowe's (Ondo Tokenized)
LOWON
|
$248,16 | 0.3% | 0.2% | 7.3% | 1.8% | $7,35 | $13 394,57 | $13 394,57 | 1.0 |
|
||
| 9326 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$10,45 | 0.5% | 1.1% | 9.6% | - | $22 371,25 | $13 210,10 | $34 401,74 | 0.38 |
|
||
| 9534 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$468,84 | 0.4% | 3.9% | 3.8% | 0.4% | $60 086,19 | $11 627,23 | $11 627,23 | 1.0 |
|
||
| 9571 |
Terawulf (Ondo Tokenized)
WULFON
|
$20,14 | 0.3% | 5.1% | 28.8% | 37.3% | $2 028,66 | $11 331,88 | $11 331,88 | 1.0 |
|
||
| 9576 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$12,22 | 0.1% | 10.3% | 14.3% | 18.0% | $72 883,20 | $11 291,83 | $10 978,66 | 1.03 |
|
||
| 9801 |
Deere (Ondo Tokenized Stock)
DEON
|
$602,49 | 0.3% | 0.6% | 4.4% | 5.5% | $60,71 | $10 043,85 | $10 043,85 | 1.0 |
|
||
| 10005 |
Redwire (Ondo Tokenized)
RDWON
|
$9,70 | 1.8% | 0.9% | 0.1% | - | $125 515 | $8 983,47 | $8 983,47 | 1.0 |
|
||
| 10100 |
Albemarle (Ondo Tokenized)
ALBON
|
$188,70 | 0.2% | 0.0% | 8.6% | - | $64 175,25 | $8 578,86 | $8 578,86 | 1.0 |
|
||
| 10388 |
Newmont (Ondo Tokenized)
NEMON
|
$119,12 | 0.1% | 2.6% | 5.0% | - | $61 086,79 | $7 349,31 | $7 349,31 | 1.0 |
|
||
| 10491 |
SoundHound AI (Ondo Tokenized)
SOUNON
|
$7,03 | 0.3% | 6.8% | 9.6% | 3.4% | $112 263 | $6 920,48 | $6 920,48 | 1.0 |
|
||
| 10651 |
Oscar Health (Ondo Tokenized)
OSCRON
|
$15,79 | 0.0% | 5.5% | 22.6% | 19.4% | $33,66 | $6 440,39 | $6 440,39 | 1.0 |
|
||
| 10747 |
Pinterest (Ondo Tokenized)
PINSON
|
$18,56 | 0.8% | 3.1% | 2.0% | 2.9% | $15,20 | $6 083,22 | $6 083,22 | 1.0 |
|
||
| 10774 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$4,94 | 0.2% | 1.6% | 5.7% | 1.9% | $68,01 | $6 002,01 | $6 002,01 | 1.0 |
|
||
| 10797 |
Applied Digital (Ondo Tokenized)
APLDON
|
$30,89 | 0.6% | 13.3% | 24.9% | - | $13 264,93 | $5 936,27 | $6 036,64 | 0.98 |
|
||
| 10964 |
WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)
DGRWON
|
$92,36 | 0.0% | 0.0% | 4.9% | - | $299,87 | $5 450,35 | $5 450,35 | 1.0 |
|
||
| 11053 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$381,12 | 0.8% | 10.4% | 24.3% | 27.3% | $961 655 | $5 171,49 | $5 171,49 | 1.0 |
|
||
| 11416 |
VinFast Auto (Ondo Tokenized)
VFSON
|
$4,11 | 2.2% | 1.0% | 4.9% | - | $1 961,00 | $4 159,80 | $5 134,44 | 0.81 |
|
||
| 11426 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1 003,27 | 0.4% | 1.5% | 12.6% | - | $58 775,52 | $4 132,26 | $4 192,08 | 0.99 |
|
||
| 11464 |
ON Semiconductor (Ondo Tokenized)
ONON
|
$71,86 | 0.6% | 1.1% | 15.2% | 21.9% | $4,54 | $4 058,52 | $4 058,52 | 1.0 |
|
||
| 11663 |
Bullish (Ondo Tokenized Stock)
BLSHON
|
$40,31 | 0.9% | 5.1% | 10.1% | 10.1% | $129,87 | $3 529,12 | $3 529,12 | 1.0 |
|
||
| 11698 |
Block (Ondo Tokenized Stock)
XYZON
|
$65,78 | 0.1% | 3.7% | 9.9% | 10.0% | $122,57 | $3 444,59 | $3 444,59 | 1.0 |
|
||
| 11911 |
Quantum Computing (Ondo Tokenized)
QUBTON
|
$8,01 | 2.9% | 12.8% | 21.8% | - | $911,39 | $2 895,52 | $2 895,52 | 1.0 |
|
||
| 11978 |
Talen Energy (Ondo Tokenized Stock)
TLNON
|
$336,78 | 1.5% | 2.4% | 3.4% | 6.6% | $502,57 | $2 727,87 | $2 727,87 | 1.0 |
|
||
| 11985 |
AT&T (Ondo Tokenized Stock)
TON
|
Köp
|
$25,95 | 0.1% | 1.1% | 9.0% | 6.8% | $60 509,57 | $2 717,12 | $2 717,12 | 1.0 |
|
|
| 12037 |
Capital One (Ondo Tokenized Stock)
COFON
|
$200,02 | 0.1% | 3.1% | 9.9% | 10.8% | $60 512,58 | $2 576,94 | $2 576,94 | 1.0 |
|
||
| 12185 |
Ford Motor (Ondo Tokenized Stock)
FON
|
$12,78 | 0.1% | 5.1% | 10.7% | 7.7% | $54 738,63 | $2 121,53 | $2 121,53 | 1.0 |
|
||
| 12210 |
Merck (Ondo Tokenized)
MRKON
|
$120,08 | 0.0% | 0.3% | 0.9% | 3.7% | $110 160 | $2 035,89 | $2 035,89 | 1.0 |
|
||
| 12233 |
PG&E (Ondo Tokenized)
PCGON
|
$17,70 | 0.7% | 0.2% | 0.5% | 3.1% | $190,84 | $1 970,11 | $1 970,11 | 1.0 |
|
||
| 12235 |
Galaxy Digital (Ondo Tokenized)
GLXYON
|
$23,95 | 1.0% | 0.4% | 37.1% | - | $111,58 | $1 968,43 | $1 968,43 | 1.0 |
|
||
| 12293 |
Citigroup (Ondo Tokenized Stock)
CON
|
$130,54 | 0.8% | 4.7% | 11.7% | 22.5% | $59 431,70 | $1 738,67 | $1 738,67 | 1.0 |
|
||
| 12305 |
Southern Copper (Ondo Tokenized)
SCCOON
|
$195,44 | 0.6% | 1.5% | 12.2% | - | $76 245,33 | $1 630,31 | $1 630,31 | 1.0 |
|
||
| 12317 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$350,18 | 0.2% | 0.8% | 8.8% | 10.4% | $63 545,32 | $1 448,83 | $1 448,83 | 1.0 |
|
||
| 12338 |
Union Pacific Corporation (Ondo Tokenized)
UNPON
|
$249,90 | 0.3% | 0.3% | 2.0% | - | $65 462,95 | $1 216,60 | $1 216,60 | 1.0 |
|
||
| 12343 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$99,05 | 0.0% | 2.9% | 7.0% | 8.3% | $25,53 | $1 153,80 | $1 153,80 | 1.0 |
|
||
| 12368 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$526,70 | 0.0% | 4.6% | 9.1% | 13.9% | $61 229,78 | $874,49 | $874,49 | 1.0 |
|
||
| 12376 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$216,79 | 0.2% | 1.1% | 9.6% | 13.3% | $58 862,26 | $810,11 | $810,11 | 1.0 |
|
||
| 12386 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$678,52 | 0.0% | 0.4% | 1.8% | - | $60 953,66 | $685,45 | $685,45 | 1.0 |
|
||
| 12395 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$41,40 | - | - | - | - | $91,44 | $497,42 | $497,42 | 1.0 |
|
||
| 12397 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,8342 | 0.2% | 3.4% | 4.1% | - | $464,48 | $485,19 | $609,96 | 0.8 |
|
||
| 12407 |
Waste Management (Ondo Tokenized)
WMON
|
$228,08 | 1.0% | 0.8% | 3.1% | - | $61 682,68 | $364,01 | $364,01 | 1.0 |
|
||
| 12408 |
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
|
$441,39 | 0.3% | 1.0% | 2.9% | - | $59 680,99 | $358,96 | $358,96 | 1.0 |
|
||
| 12410 |
Opera (Ondo Tokenized)
OPRAON
|
$15,79 | 0.6% | 4.6% | 5.3% | 3.2% | $10,43 | $306,65 | $306,65 | 1.0 |
|
||
| 12415 |
Eaton (Ondo Tokenized)
ETNON
|
$404,71 | 0.0% | 1.6% | 12.1% | - | $62 897,96 | $264,83 | $245,01 | 1.08 |
|
||
| 12416 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$752,25 | 0.0% | 1.7% | 0.2% | - | $58 899,87 | $226,69 | $226,69 | 1.0 |
|
||
| 12419 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$32,19 | 0.8% | 1.9% | 1.4% | - | $61 894,04 | $191,73 | $987,79 | 0.19 |
|
||
| 12428 |
Grindr (Ondo Tokenized Stock)
GRNDON
|
$12,71 | 0.3% | 0.4% | 4.5% | 12.0% | $4,88 | $63,77 | $63,77 | 1.0 |
|
||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$115,00 | - | - | - | - | $920,00 | - | $2 300 000 |
|
||||
Backed NVIDIA
BNVDA
|
$194,45 | 0.5% | 3.4% | 11.5% | 7.9% | $1 007,92 | - | - |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$285,67 | - | - | - | - | $14,86 | - | - |
|
||||
TBLL xStock
TBLLX
|
$106,26 | - | - | - | - | $198,62 | - | $507 907 830 |
|
||||
Backed Coinbase Global
BCOIN
|
$178,89 | 0.0% | 9.4% | 2.8% | 10.4% | $93,49 | - | $3 336 299 |
|
||||
Backed GameStop Corp
BGME
|
$24,17 | 0.6% | 4.3% | 6.3% | 2.7% | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$331,74 | 0.5% | 3.9% | 10.4% | 9.8% | $0,00 | - | - |
|
||||
Backed NIU Technologies
BNIU
|
$2,90 | 0.0% | 0.7% | 1.0% | 22.3% | $0,00 | - | $464 278 |
|
||||
Backed MicroStrategy
BMSTR
|
$136,67 | 0.0% | 9.2% | 7.8% | 2.6% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$393,29 | 0.5% | 3.2% | 6.8% | 0.5% | $52,14 | - | - |
|
||||
Backed Tesla
BTSLA
|
$365,93 | 1.1% | 3.6% | 7.6% | 6.3% | $300,33 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | - | - |
|
||||
Backed CSPX Core S&P 500
BCSPX
|
$740,70 | 0.0% | 1.7% | 4.6% | 3.7% | $6,59 | - | $5 629 358 |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
MARA xStock
MARAX
|
$9,52 | - | - | - | - | $627,33 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Coinbase Tokenized Stock Defichain
DCOIN
|
$22,83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | - | $1 795 046 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Palantir Tokenized Stock Defichain
DPLTR
|
$9,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,02 | - | $1 770 869 |
|
||||
Bitmine xStock
BMNRX
|
$22,23 | 0.0% | 0.3% | 12.1% | 2.9% | $15 557,93 | - | - |
|
||||
TON xStock
TONXX
|
$2,34 | 0.0% | 0.1% | 0.4% | 24.0% | $3 815,02 | - | $10 647 000 |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Tesla Tokenized Stock Defichain
DTSLA
|
$21,43 | - | - | - | - | $177,88 | - | - |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | 0.0% | 0.0% | 0.0% | 0.0% | $5,08 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Russell 2000 xStock
IWMX
|
$268,07 | 0.0% | 0.0% | 8.3% | 9.2% | $274,71 | - | $10 736 000 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9 865 420 |
|
||||
ASML xStock
ASMLX
|
$1 513,19 | - | 0.0% | - | - | $33,00 | - | - |
|
||||
TSMC xStock
TSMX
|
$377,03 | 0.0% | 1.9% | 9.6% | - | $846,04 | - | - |
|
||||
Philip Morris xStock
PMX
|
$160,39 | - | - | - | - | $146,31 | - | $66 922 137 |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | - |
|
||||
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$30,68 | - | - | - | - | $56,29 | - | $139,12 |
|
||||
AMD xStock
AMDX
|
$253,57 | 1.7% | 3.0% | 16.6% | 30.8% | $3 650,26 | - | - |
|
||||
Visar 201 till 300 av 469 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive Circle Internet Group (Ondo Tokenized Stock), Circle xStock, Tesla xStock med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
