Kryptovalutor: 17 407
Handel: 1 491
Börsvärde: 2,202T $ 1.4%
24h vol: 88,925B $
Gas: 10.086 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i BackedFi xStocks Ecosystem efter börsvärde

Börsvärdet BackedFi xStocks Ecosystem idag är $ 588 Miljon, en 16.3% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
199 STRCX
Strategy PP Variable xStock
STRCX
$92,72 0.1% 3.2% 18.3% 25.1% $272 669 $135 231 997 $250 670 177 0.539481795634059
302 BSPX
Bending Spoons xStock
BSPX
$34,86 0.8% 0.0% 0.0% 0.0% $2 983 435 $72 697 377 $72 697 377 0.9999999999999998
367 TSLAX
Tesla xStock
TSLAX
$394,22 0.4% 6.7% 5.3% 6.4% $15 770 328 $56 517 475 $208 251 049 0.27139106930180623
470 SPYX
SP500 xStock
SPYX
$748,96 0.0% 0.0% 1.7% 1.7% $2 617 068 $41 360 537 $194 766 299 0.21235982357526392
477 CRCLX
Circle xStock
CRCLX
$64,74 0.4% 3.9% 5.9% 34.8% $9 997 309 $40 279 893 $195 395 098 0.20614587248810623
545 NVDAX
NVIDIA xStock
NVDAX
$194,67 0.1% 1.5% 0.0% 12.2% $6 108 738 $33 087 828 $183 629 952 0.180187532750445
553 QQQX
Nasdaq xStock
QQQX
$715,32 0.1% 1.6% 0.1% 4.2% $1 980 716 $32 405 530 $182 000 922 0.1780514588017525
572 MSTRX
MicroStrategy xStock
MSTRX
$101,26 0.3% 5.0% 18.5% 25.1% $4 168 061 $31 301 698 $117 780 950 0.2657619721537724
621 SPCXX
SpaceX xStock
SPCXX
$160,45 0.1% 1.5% 5.3% 0.0% $6 956 596 $27 497 733 $198 893 498 0.13825355535986833
658 GOOGLX
Alphabet xStock
GOOGLX
$359,79 0.0% 0.4% 4.9% 1.3% $21 430 806 $25 406 270 $179 266 590 0.14172339605849724
1187 GLDX
Gold xStock
GLDX
$378,71 0.0% 2.1% 2.4% 8.2% $267 536 $7 911 848 $125 592 538 0.06299616126293127
1194 HOODX
Robinhood xStock
HOODX
$111,73 0.1% 3.1% 20.1% 27.6% $23 926 366 $7 852 621 $211 710 173 0.03709137419100618
1216 AAPLX
Apple xStock
AAPLX
$308,55 0.0% 4.7% 11.6% 2.2% $10 387 780 $7 488 528 $196 554 740 0.038098942059701046
1323 AMZNX
Amazon xStock
AMZNX
$242,90 0.0% 0.3% 7.0% 5.3% $9 075 944 $6 125 210 $121 572 635 0.05038313363124046
1371 COINX
Coinbase xStock
COINX
$165,21 0.3% 3.2% 15.8% 4.6% $12 637 632 $5 627 241 $127 262 668 0.04421752850789511
1405 MSFTX
Microsoft xStock
MSFTX
$392,01 0.0% 1.4% 10.5% 11.7% $54 747,03 $5 291 880 $114 333 864 0.04628445387958322
1477 METAX
Meta xStock
METAX
$586,65 0.3% 4.4% 7.4% 2.5% $2 800 475 $4 787 132 $126 699 903 0.03778322951105449
1498 MRVLX
Marvell xStock
MRVLX
$245,24 0.0% 10.8% 12.4% 24.7% $121 206 $4 655 597 $239 277 051 0.0194569311456515
1682 INTCX
Intel xStock
INTCX
$122,11 0.0% 4.5% 9.1% 11.5% $44 004,87 $3 385 321 $219 419 340 0.015428543572536904
1798 MDTX
Medtronic xStock
MDTX
$1 388,64 1522.6% 1644.3% 1661.1% 1777.5% $0,3791 $2 833 862 $1 368 437 681 0.00207087393306608
1960 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 7.9% 0.3% 16.4% $4 769,67 $2 268 431 $148 757 854 0.015249149511482842
2022 SNDKX
Sandisk Corporation xStock
SNDKX
$1 781,74 0.1% 12.0% 23.5% 3.4% $68 491,80 $2 098 369 $108 370 464 0.01936292277069835
2153 AMDX
AMD xStock
AMDX
$524,26 2.2% 4.2% 1.5% 1.1% $28 596,58 $1 796 312 $182 887 899 0.0098219285327534
2185 PLTRX
Palantir xStock
PLTRX
$130,18 0.0% 2.3% 19.5% 12.9% $10 278,92 $1 723 619 $122 333 107 0.014089550595309634
2321 VTIX
Vanguard xStock
VTIX
$372,89 0.0% 0.2% 2.1% 2.5% $7 237,76 $1 435 747 $121 161 972 0.011849812190921922
2336 ORCLX
Oracle xStock
ORCLX
$146,42 0.0% 0.3% 5.1% 40.8% $46 144,19 $1 403 686 $68 814 177 0.020398204162296315
2358 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$508,56 0.5% 1.1% 4.0% 8.0% $6 681,96 $1 375 231 $97 121 131 0.014159956616872955
2418 AVGOX
Broadcom xStock
AVGOX
$360,58 0.0% 3.5% 6.7% 28.4% $39 647,29 $1 263 832 $90 015 781 0.0140401125081228
2497 MCDX
McDonald's xStock
MCDX
$284,39 0.2% 3.7% 5.5% 2.4% $2 489 815 $1 164 697 $82 479 192 0.014121106926381632
2596 CVXX
Chevron xStock
CVXX
$169,14 0.0% 1.6% 3.0% 11.6% $1 198,21 $1 051 863 $94 752 674 0.011101148342436125
2635 NFLXX
Netflix xStock
NFLXX
$76,01 6.2% 2.7% 5.7% 8.4% $8 507,01 $996 595 $259 726 701 0.0038370916092333074
2680 TSMX
TSMC xStock
TSMX
$437,61 0.0% 2.3% 1.5% 2.9% $1 866,76 $939 318 $102 163 185 0.00919429458651984
2809 XOMX
Exxon Mobil xStock
XOMX
$137,06 0.0% 0.4% 0.2% 8.4% $134,55 $814 429 $93 199 158 0.008738587873149437
2902 BMNRX
Bitmine xStock
BMNRX
$14,57 0.0% 2.6% 8.1% 18.8% $33 777,94 $738 540 $56 270 055 0.0131249126870266
3005 NVOX
Novo Nordisk xStock
NVOX
$50,65 0.0% 3.0% 5.4% 16.3% $706,85 $651 909 $101 450 720 0.006425866978826487
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
3027 GMEX
Gamestop xStock
GMEX
$22,56 0.0% 2.2% 7.3% 0.2% $8 844,23 $635 285 $106 674 901 0.0059553368886351085
3116 LLYX
Eli Lilly xStock
LLYX
$1 204,64 0.6% 0.5% 8.1% 12.6% $18 371,11 $576 043 $133 563 409 0.004312878270596951
3149 DFDVX
DFDV xStock
DFDVX
$3,30 0.9% 0.1% 14.5% 0.0% $21 238,04 $561 885 $561 885 1.0
3146 CRWDX
CrowdStrike xStock
CRWDX
$203,68 0.0% 73.6% 70.6% 73.2% $8 953,35 $558 278 $185 053 876 0.0030168387834600035
3243 TONXX
TON xStock
TONXX
$2,88 0.0% 5.6% 19.6% 26.7% $655,30 $502 568 $96 862 992 0.005188438445039676
3270 VX
Visa xStock
VX
$355,23 0.0% 0.2% 9.1% 13.5% $1 842,28 $488 404 $93 899 074 0.0052013701780791845
3273 KOX
Coca-Cola xStock
KOX
$83,86 0.4% 3.5% 4.2% 6.6% $7 017,86 $487 787 $109 611 953 0.004450128019697311
3368 PGX
Procter & Gamble xStock
PGX
$152,27 0.3% 0.9% 1.3% 9.0% $6 834,00 $443 934 $96 279 936 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3392 UNHX
UnitedHealth xStock
UNHX
$431,93 0.9% 0.7% 3.3% 14.5% $10 441,08 $430 411 $149 017 809 0.0028883188388455876
3455 IBMX
International Business Machines xStock
IBMX
$287,23 0.0% 1.9% 8.4% 14.5% $51,95 $406 235 $91 294 014 0.004449748710591798
3503 ASMLX
ASML xStock
ASMLX
$1 770,10 0.0% 10.7% 4.3% 4.5% $388,17 $390 102 $129 525 758 0.0030117680988220466
3610 JPMX
JPMorgan Chase xStock
JPMX
$334,33 0.0% 0.8% 1.5% 10.2% $428,57 $346 448 $92 716 146 0.0037366530363389283
3615 VTX
Vanguard Total World xStock
VTX
$155,90 0.0% 246.8% 1.4% 1.8% $15,59 $343 822 $103 647 661 0.0033172157316942647
3634 JNJX
Johnson & Johnson xStock
JNJX
$257,13 0.0% 1.7% 4.6% 14.9% $1 377,64 $335 648 $95 623 291 0.0035101038633985854
3660 BACX
Bank of America xStock
BACX
$67,54 0.0% 15.6% 14.4% 28.7% $1,48 $325 262 $127 621 583 0.0025486415268925404
3691 APPX
AppLovin xStock
APPX
$555,07 0.0% 3.5% 24.8% 8.5% $1 075,24 $318 461 $109 417 843 0.002910505502165381
3715 GSX
Goldman Sachs xStock
GSX
$1 018,20 0.0% 1.1% 6.6% 6.6% $271,42 $310 006 $122 410 538 0.002532512658380693
3719 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 11.1% 2.1% $50,40 $309 287 $76 189 673 0.0040594290832656425
3726 CSCOX
Cisco xStock
CSCOX
$115,18 0.3% 3.5% 5.4% 10.7% $4 813,61 $306 862 $113 655 792 0.0026999231431854244
3777 COPXX
Global X Copper Miners xStock
COPXX
$76,92 0.0% 1.6% 0.4% 0.0% $522,79 $291 425 $78 240 415 0.0037247334644914527
3814 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,17 $278 252 $61 141 705 0.004550940756613494
3858 PFEX
Pfizer xStock
PFEX
$23,99 0.0% 0.2% 2.8% 6.0% $145,13 $269 477 $101 456 738 0.0026560737411091017
3852 LINX
Linde xStock
LINX
$545,57 0.0% 1.1% 5.2% 10.9% $543,67 $269 197 $130 345 550 0.002065257829417737
3846 TMOX
Thermo Fisher xStock
TMOX
$520,27 0.0% 0.5% 2.2% 7.7% $131,67 $268 691 $91 174 745 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3848 PEPX
PepsiCo xStock
PEPX
$147,53 0.4% 4.6% 5.4% 3.9% $4 936,10 $268 113 $93 603 448 0.002864354393531252
3879 ABBVX
AbbVie xStock
ABBVX
$263,58 0.7% 4.2% 5.9% 22.6% $3 719,28 $259 672 $99 988 086 0.002597029214623161
3912 ABTX
Abbott xStock
ABTX
$95,64 0.8% 2.5% 2.9% 7.6% $6 471,27 $251 509 $71 368 294 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3 117,36 $251 430 $112 098 334 0.002242940685133574
3928 TBLLX
TBLL xStock
TBLLX
$106,00 0.0% 0.0% 0.1% 0.4% $550,23 $248 375 $603 489 175 0.00041156427400525724
3971 CRMX
Salesforce xStock
CRMX
$162,59 0.0% 1.5% 8.1% 18.9% $287,81 $239 559 $72 798 027 0.00329072910956587
3974 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,56 0.0% 2.4% 4.5% 7.7% $133,34 $236 256 $236 256 0.9999999999999999
3981 DHRX
Danaher xStock
DHRX
$199,63 0.8% 1.5% 0.8% 11.3% $1 671,26 $235 050 $79 205 639 0.002967597690653294
3994 PMX
Philip Morris xStock
PMX
$181,38 0.0% 0.2% 2.3% 4.6% $1,31 $231 428 $82 262 107 0.0028133002896765778
3998 CMCSAX
Comcast xStock
CMCSAX
$25,99 3.1% 1.3% 7.5% 2.4% $3 240,20 $230 945 $85 770 355 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
4102 ACNX
Accenture xStock
ACNX
$136,89 0.0% 3.2% 7.2% 28.6% $4 878,17 $212 771 $54 116 888 0.003931698786781008
4157 AZNX
AstraZeneca xStock
AZNX
$193,46 0.0% 3.8% 5.2% 8.3% $213,86 $202 073 $118 298 977 0.001708155102225121
4162 MAX
Mastercard xStock
MAX
$539,93 0.1% 3.1% 11.2% 5.6% $5 461,42 $201 472 $100 386 863 0.002006957898855999
4193 WMTX
Walmart xStock
WMTX
$115,37 0.0% 0.0% 4.0% 0.7% $4,60 $195 737 $99 925 085 0.0019588344634544944
4235 HONX
Honeywell xStock
HONX
$229,13 0.0% 4.9% 0.7% 9.9% $157,01 $188 820 $88 087 648 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1 611,62 $185 379 $124 123 995 0.001493499102741714
4364 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 2.0% 2.5% $64,07 $169 692 $169 692 0.9999999999999998
4382 UBERX
Uber xStock
UBERX
$72,73 80.1% 2.2% 2.0% 1.0% $5,09 $158 078 $95 706 940 0.001651689457196803
4546 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 8.8% $11,43 $145 616 $93 458 645 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4585 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 21.7% 21.7% 14.8% $13 371,27 $136 509 $111 700 560 0.0012220952411571083
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136 495 $4 122 579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4665 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,77 0.0% 1.6% 0.7% 15.7% $668,05 $128 291 $72 542 592 0.0017684866807012956
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
5372 HDX
Home Depot xStock
HDX
$364,38 0.1% 2.0% 5.9% 12.7% $4 502,33 $67 535,78 $100 018 007 0.0006752362252179479
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$192,83 0.0% 2.3% 0.0% 0.0% $3 040,91 - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,86 0.0% 2.1% 1.4% 0.0% $5,73 - $17 763 355
RKLBX
Rocket Lab xStock
RKLBX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.