Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 588 Miljon, en 16.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$588 120 022
Börsvärde
16.4%
$134 514 787
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$92,72 | 0.0% | 3.2% | 18.0% | 14.2% | $272 662 | $135 229 043 | $250 664 500 | 0.5394822281099717 | |||
| 303 |
Bending Spoons xStock
BSPX
|
$35,04 | 0.0% | 0.0% | 0.0% | 0.0% | $3 127 730 | $72 699 025 | $72 699 025 | 1.0 | |||
| 368 |
Tesla xStock
TSLAX
|
$394,49 | 0.0% | 7.3% | 4.9% | 6.8% | $15 716 985 | $56 562 618 | $208 417 389 | 0.2713910693018062 | |||
| 469 |
SP500 xStock
SPYX
|
$749,06 | 0.0% | 0.0% | 1.6% | 1.9% | $2 478 170 | $41 353 133 | $194 731 433 | 0.21235982357526395 | |||
| 473 |
Circle xStock
CRCLX
|
$65,07 | 0.4% | 3.0% | 6.6% | 35.9% | $9 727 571 | $40 401 837 | $195 986 639 | 0.20614587248810626 | |||
| 543 |
NVIDIA xStock
NVDAX
|
$194,70 | 0.1% | 1.8% | 0.7% | 12.5% | $6 099 943 | $33 094 606 | $183 667 567 | 0.18018753275044502 | |||
| 551 |
Nasdaq xStock
QQQX
|
$715,24 | 0.0% | 1.7% | 0.4% | 4.4% | $1 982 486 | $32 406 410 | $182 005 864 | 0.17805145880175247 | |||
| 570 |
MicroStrategy xStock
MSTRX
|
$101,25 | 0.0% | 4.1% | 17.4% | 26.4% | $4 081 265 | $31 306 359 | $117 798 490 | 0.2657619721537724 | |||
| 622 |
SpaceX xStock
SPCXX
|
$160,60 | 0.1% | 1.1% | 5.1% | 0.0% | $6 880 100 | $27 520 933 | $199 061 306 | 0.13825355535986833 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$359,52 | 0.0% | 0.4% | 4.7% | 1.4% | $21 420 260 | $25 389 797 | $179 150 360 | 0.14172339605849724 | |||
| 1187 |
Gold xStock
GLDX
|
$378,55 | 0.1% | 2.1% | 2.4% | 8.0% | $253 956 | $7 912 544 | $125 603 592 | 0.06299616126293127 | |||
| 1194 |
Robinhood xStock
HOODX
|
$111,84 | 0.2% | 2.6% | 19.6% | 27.0% | $23 762 230 | $7 860 616 | $211 925 718 | 0.03709137419100618 | |||
| 1216 |
Apple xStock
AAPLX
|
$308,61 | 0.0% | 4.7% | 11.7% | 2.2% | $10 385 789 | $7 492 844 | $196 668 037 | 0.03809894205970104 | |||
| 1326 |
Amazon xStock
AMZNX
|
$242,71 | 0.0% | 0.4% | 6.9% | 5.4% | $9 071 206 | $6 120 746 | $121 484 021 | 0.050383133631240466 | |||
| 1372 |
Coinbase xStock
COINX
|
$165,76 | 0.1% | 2.8% | 15.6% | 5.2% | $12 959 210 | $5 643 673 | $127 634 284 | 0.04421752850789511 | |||
| 1407 |
Microsoft xStock
MSFTX
|
$392,06 | 0.0% | 1.6% | 10.5% | 11.4% | $54 754,28 | $5 292 575 | $114 348 868 | 0.046284453879583215 | |||
| 1480 |
Meta xStock
METAX
|
$586,55 | 0.0% | 4.9% | 7.2% | 2.9% | $2 809 773 | $4 786 617 | $126 686 280 | 0.03778322951105449 | |||
| 1503 |
Marvell xStock
MRVLX
|
$245,25 | 0.0% | 10.8% | 12.4% | 22.5% | $121 210 | $4 655 703 | $239 282 475 | 0.019456931145651498 | |||
| 1684 |
Intel xStock
INTCX
|
$122,13 | 3.0% | 4.6% | 9.1% | 13.7% | $44 010,22 | $3 385 690 | $219 443 274 | 0.015428543572536906 | |||
| 1800 |
Medtronic xStock
MDTX
|
$1 388,60 | 0.0% | 7.5% | 3.8% | 15.7% | $0,3791 | $2 833 798 | $1 368 406 663 | 0.0020708739330660797 | |||
| 1965 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 6.6% | 0.3% | 15.3% | $4 769,82 | $2 268 482 | $148 761 226 | 0.015249149511482846 | |||
| 2026 |
Sandisk Corporation xStock
SNDKX
|
$1 781,79 | 4.0% | 12.1% | 23.7% | 3.3% | $68 493,88 | $2 098 416 | $108 372 920 | 0.01936292277069835 | |||
| 2157 |
AMD xStock
AMDX
|
$524,31 | 0.0% | 6.4% | 3.3% | 2.1% | $28 599,13 | $1 796 463 | $182 903 296 | 0.0098219285327534 | |||
| 2187 |
Palantir xStock
PLTRX
|
$130,18 | 0.4% | 3.6% | 21.1% | 16.1% | $10 278,77 | $1 723 600 | $122 331 808 | 0.014089550595309632 | |||
| 2324 |
Vanguard xStock
VTIX
|
$372,88 | 0.5% | 0.5% | 2.2% | 2.5% | $7 237,61 | $1 435 724 | $121 160 089 | 0.011849812190921924 | |||
| 2341 |
Oracle xStock
ORCLX
|
$146,42 | 0.0% | 0.3% | 5.7% | 39.1% | $46 145,55 | $1 403 717 | $68 815 693 | 0.020398204162296315 | |||
| 2365 |
Berkshire Hathaway xStock
BRK.BX
|
$508,55 | 0.0% | 0.6% | 3.5% | 7.5% | $6 681,76 | $1 375 200 | $97 118 929 | 0.014159956616872953 | |||
| 2424 |
Broadcom xStock
AVGOX
|
$360,58 | 0.0% | 3.4% | 6.7% | 24.8% | $39 691,23 | $1 263 859 | $90 017 711 | 0.014040112508122796 | |||
| 2502 |
McDonald's xStock
MCDX
|
$284,28 | 0.3% | 3.8% | 5.7% | 1.0% | $2 491 616 | $1 164 255 | $82 447 837 | 0.014121106926381636 | |||
| 2599 |
Chevron xStock
CVXX
|
$169,14 | 0.0% | 1.6% | 3.0% | 11.6% | $1 198,25 | $1 051 887 | $94 754 822 | 0.011101148342436125 | |||
| 2644 |
Netflix xStock
NFLXX
|
$76,02 | 0.0% | 9.4% | 12.7% | 2.4% | $8 507,27 | $995 933 | $259 732 588 | 0.003834456679524013 | |||
| 2685 |
TSMC xStock
TSMX
|
$437,62 | 0.0% | 2.9% | 1.5% | 2.9% | $1 866,82 | $939 340 | $102 165 500 | 0.00919429458651984 | |||
| 2817 |
Exxon Mobil xStock
XOMX
|
$137,05 | 0.0% | 0.4% | 0.2% | 8.4% | $134,55 | $814 411 | $93 197 046 | 0.008738587873149437 | |||
| 2916 |
Bitmine xStock
BMNRX
|
$14,57 | 0.0% | 2.6% | 8.1% | 18.8% | $33 778,96 | $738 556 | $56 271 321 | 0.013124912687026598 | |||
| 3022 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 3.0% | 5.4% | 16.3% | $706,87 | $651 924 | $101 453 020 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3042 |
Gamestop xStock
GMEX
|
$22,56 | 0.0% | 1.3% | 7.3% | 0.2% | $8 844,40 | $635 295 | $106 676 521 | 0.0059553368886351085 | |||
| 3130 |
Eli Lilly xStock
LLYX
|
$1 204,62 | 0.3% | 0.1% | 6.9% | 13.2% | $18 370,77 | $576 035 | $133 561 611 | 0.004312878270596951 | |||
| 3160 |
DFDV xStock
DFDVX
|
$3,30 | 0.5% | 0.5% | 18.9% | 0.0% | $21 230,61 | $563 065 | $563 065 | 1.0 | |||
| 3164 |
CrowdStrike xStock
CRWDX
|
$203,69 | 2.2% | 73.5% | 70.6% | 73.2% | $8 953,62 | $558 289 | $185 057 757 | 0.003016838783460003 | |||
| 3256 |
TON xStock
TONXX
|
$2,88 | 0.0% | 5.6% | 19.6% | 26.7% | $655,32 | $502 579 | $96 865 188 | 0.005188438445039676 | |||
| 3283 |
Visa xStock
VX
|
$355,24 | 1.2% | 0.2% | 9.1% | 10.5% | $1 842,32 | $488 412 | $93 900 614 | 0.0052013701780791845 | |||
| 3285 |
Coca-Cola xStock
KOX
|
$83,86 | 0.9% | 2.1% | 4.6% | 7.0% | $7 017,79 | $487 783 | $109 611 078 | 0.004450128019697311 | |||
| 3375 |
Procter & Gamble xStock
PGX
|
$152,26 | 0.4% | 0.8% | 1.7% | 9.4% | $6 862,66 | $443 928 | $96 278 751 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3403 |
UnitedHealth xStock
UNHX
|
$431,92 | 0.7% | 0.2% | 4.2% | 15.5% | $10 440,97 | $430 407 | $149 016 462 | 0.002888318838845587 | |||
| 3467 |
International Business Machines xStock
IBMX
|
$287,24 | 0.0% | 1.9% | 8.4% | 14.5% | $51,96 | $406 245 | $91 296 084 | 0.004449748710591798 | |||
| 3514 |
ASML xStock
ASMLX
|
$1 770,15 | 0.0% | 10.7% | 4.3% | 4.5% | $388,19 | $390 110 | $129 528 694 | 0.003011768098822046 | |||
| 3620 |
JPMorgan Chase xStock
JPMX
|
$334,34 | 0.0% | 0.8% | 2.0% | 10.1% | $428,58 | $346 456 | $92 718 247 | 0.0037366530363389283 | |||
| 3623 |
Vanguard Total World xStock
VTX
|
$155,91 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343 829 | $103 650 011 | 0.003317215731694265 | |||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 2.1% | 1.7% | 4.6% | 14.9% | $1 377,68 | $335 655 | $95 625 458 | 0.003510103863398585 | |||
| 3670 |
Bank of America xStock
BACX
|
$67,53 | 0.0% | 15.6% | 14.4% | 28.7% | $1,48 | $325 254 | $127 618 690 | 0.0025486415268925404 | |||
| 3691 |
AppLovin xStock
APPX
|
$555,07 | 0.0% | 3.5% | 24.8% | 8.5% | $1 075,24 | $318 461 | $109 417 843 | 0.002910505502165381 | |||
| 3721 |
Goldman Sachs xStock
GSX
|
$1 018,23 | 0.0% | 1.1% | 6.6% | 6.6% | $271,43 | $310 013 | $122 413 313 | 0.0025325126583806935 | |||
| 3727 |
Amber xStock
AMBRX
|
$1,44 | 0.7% | 0.7% | 11.1% | 14.3% | $50,40 | $309 294 | $76 191 400 | 0.0040594290832656425 | |||
| 3737 |
Cisco xStock
CSCOX
|
$115,17 | 0.5% | 2.2% | 5.2% | 10.5% | $4 813,47 | $306 855 | $113 653 216 | 0.0026999231431854244 | |||
| 3777 |
Global X Copper Miners xStock
COPXX
|
$76,92 | 0.0% | 1.6% | 0.4% | 0.0% | $522,79 | $291 425 | $78 240 415 | 0.0037247334644914527 | |||
| 3826 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 259 | $61 143 091 | 0.004550940756613493 | |||
| 3858 |
Pfizer xStock
PFEX
|
$23,99 | 0.0% | 0.2% | 2.8% | 6.0% | $145,13 | $269 477 | $101 456 738 | 0.0026560737411091017 | |||
| 3854 |
Linde xStock
LINX
|
$545,57 | 0.0% | 1.1% | 5.2% | 10.9% | $543,68 | $269 192 | $130 343 268 | 0.002065257829417737 | |||
| 3855 |
PepsiCo xStock
PEPX
|
$147,97 | 0.0% | 2.9% | 4.9% | 3.5% | $4 831,14 | $268 904 | $93 879 438 | 0.002864354393531252 | |||
| 3857 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.5% | 2.2% | 7.7% | $131,67 | $268 697 | $91 176 812 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3890 |
AbbVie xStock
ABBVX
|
$263,57 | 0.2% | 5.9% | 6.7% | 23.5% | $3 719,22 | $259 669 | $99 986 860 | 0.002597029214623161 | |||
| 3921 |
Abbott xStock
ABTX
|
$95,64 | 1.1% | 1.7% | 2.1% | 4.3% | $6 471,26 | $251 509 | $71 368 199 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3939 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 0.1% | 1.1% | $550,24 | $248 380 | $603 502 855 | 0.00041156427400525724 | |||
| 3971 |
Salesforce xStock
CRMX
|
$162,59 | 0.0% | 1.5% | 8.1% | 18.9% | $287,81 | $239 559 | $72 798 027 | 0.00329072910956587 | |||
| 3987 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,34 | $236 262 | $236 262 | 0.9999999999999999 | |||
| 4002 |
Danaher xStock
DHRX
|
$197,46 | 2.8% | 0.7% | 0.0% | 10.4% | $1 617,21 | $232 504 | $78 347 672 | 0.0029675976906532943 | |||
| 4006 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.2% | 4.6% | $1,31 | $231 433 | $82 263 972 | 0.002813300289676577 | |||
| 4010 |
Comcast xStock
CMCSAX
|
$25,99 | 0.2% | 2.6% | 4.3% | 5.6% | $3 240,10 | $230 939 | $85 768 411 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4112 |
Accenture xStock
ACNX
|
$136,89 | 1.1% | 3.2% | 7.2% | 28.7% | $4 878,06 | $212 767 | $54 115 913 | 0.003931698786781008 | |||
| 4170 |
AstraZeneca xStock
AZNX
|
$193,46 | 0.0% | 3.8% | 5.2% | 8.3% | $213,86 | $202 078 | $118 301 658 | 0.001708155102225121 | |||
| 4173 |
Mastercard xStock
MAX
|
$539,92 | 0.0% | 2.9% | 11.1% | 5.5% | $5 474,75 | $201 468 | $100 384 587 | 0.0020069578988559994 | |||
| 4208 |
Walmart xStock
WMTX
|
$115,37 | 0.0% | 0.0% | 3.9% | 0.1% | $4,60 | $195 732 | $99 922 820 | 0.0019588344634544944 | |||
| 4248 |
Honeywell xStock
HONX
|
$229,13 | 0.0% | 4.9% | 0.7% | 13.3% | $157,02 | $188 824 | $88 089 645 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4373 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 2.0% | 2.6% | $64,08 | $169 696 | $169 696 | 0.9999999999999998 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158 078 | $95 706 940 | 0.001651689457196803 | |||
| 4546 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 8.8% | $11,43 | $145 616 | $93 458 645 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4585 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 21.7% | 21.7% | 14.7% | $13 371,27 | $136 509 | $111 700 560 | 0.0012220952411571083 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4678 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,77 | 0.0% | 1.6% | 0.7% | 15.7% | $668,07 | $128 294 | $72 544 236 | 0.0017684866807012956 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5378 |
Home Depot xStock
HDX
|
$364,37 | 0.8% | 2.2% | 5.7% | 12.5% | $4 502,19 | $67 534,25 | $100 015 739 | 0.000675236225217948 | |||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wrapped NVIDIA xStock
WNVDAX
|
$192,83 | 0.0% | 2.3% | 0.0% | 0.0% | $3 040,92 | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 0.0% | 2.1% | 1.4% | 0.0% | $5,73 | - | $17 763 758 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
