Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 895 Miljon, en 0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$894 802 363
Börsvärde
0.6%
$127 867 341
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$106,79 | 0.0% | 0.6% | 0.2% | 2.6% | $158 992 | $156 221 862 | $303 883 100 | 0.5140853898144824 |
|
||
| 274 |
MicroStrategy xStock
MSTRX
|
$154,85 | 0.4% | 1.5% | 3.0% | 19.5% | $2 550 846 | $107 490 708 | $238 305 345 | 0.4510629320081171 |
|
||
| 341 |
Circle xStock
CRCLX
|
$82,66 | 0.3% | 2.6% | 9.6% | 11.2% | $13 173 224 | $80 557 854 | $272 239 638 | 0.29590788063071066 |
|
||
| 382 |
Tesla xStock
TSLAX
|
$356,66 | 0.1% | 1.5% | 5.2% | 1.9% | $4 726 622 | $69 419 641 | $195 542 587 | 0.35501034345188237 |
|
||
| 387 |
Bending Spoons xStock
BSPX
|
$32,85 | 0.0% | 0.7% | 3.8% | 19.5% | $18 757,69 | $68 162 153 | $68 162 153 | 1.000000000054234 |
|
||
| 401 |
SP500 xStock
SPYX
|
$769,75 | 0.2% | 0.0% | 0.2% | 0.2% | $13 388 499 | $64 684 456 | $207 101 898 | 0.31233154820731024 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$151,44 | 0.0% | 1.2% | 2.0% | 6.5% | $14 789 007 | $47 026 163 | $237 939 800 | 0.19763891114160212 |
|
||
| 545 |
NVIDIA xStock
NVDAX
|
$231,01 | 0.2% | 1.0% | 3.2% | 5.8% | $28 356 250 | $43 561 731 | $236 451 529 | 0.1842311241991546 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$746,51 | 0.0% | 1.0% | 1.5% | 5.0% | $1 403 939 | $38 989 640 | $203 574 976 | 0.19152471881879357 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$350,39 | 0.3% | 2.0% | 4.0% | 4.0% | $7 103 954 | $38 545 298 | $183 723 530 | 0.20980055492362715 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 752,01 | 0.3% | 1.8% | 0.6% | 15.8% | $140 309 | $16 603 508 | $118 393 197 | 0.14024038610215603 |
|
||
| 1076 |
Intel xStock
INTCX
|
$119,56 | 0.2% | 3.7% | 1.3% | 36.7% | $154 137 | $13 939 853 | $223 668 731 | 0.062323656605035485 |
|
||
| 1108 |
Apple xStock
AAPLX
|
$333,10 | 0.0% | 1.0% | 1.2% | 5.4% | $4 358 937 | $13 138 977 | $212 392 245 | 0.061861848793840886 |
|
||
| 1143 |
Coinbase xStock
COINX
|
$187,91 | 0.2% | 2.3% | 3.7% | 2.2% | $3 517 119 | $12 352 622 | $147 043 971 | 0.08400631606955034 |
|
||
| 1165 |
Gold xStock
GLDX
|
$383,13 | 0.2% | 0.1% | 1.8% | 4.6% | $5 951 375 | $11 975 887 | $127 134 194 | 0.09419878913941737 |
|
||
| 1193 |
Robinhood xStock
HOODX
|
$113,38 | 0.1% | 5.0% | 5.7% | 5.5% | $2 625 335 | $11 416 287 | $217 220 906 | 0.052556117194061475 |
|
||
| 1231 |
Meta xStock
METAX
|
$728,88 | 0.1% | 1.3% | 0.3% | 28.1% | $6 217 654 | $10 751 096 | $157 506 948 | 0.06825791371288763 |
|
||
| 1362 |
Amazon xStock
AMZNX
|
$251,66 | 0.0% | 2.1% | 1.6% | 2.2% | $4 100 083 | $8 825 387 | $125 959 633 | 0.07006520438941746 |
|
||
| 1430 |
Microsoft xStock
MSFTX
|
$521,19 | 0.4% | 2.5% | 4.2% | 3.3% | $2 446 009 | $7 728 915 | $152 205 055 | 0.05077962369978323 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$265,23 | 0.3% | 1.7% | 5.9% | 29.9% | $38 384,09 | $7 152 141 | $261 680 622 | 0.027331563391224098 |
|
||
| 1529 |
SK Hynix xStock
SKHYX
|
$186,64 | 0.0% | 0.1% | 0.9% | 15.5% | $86 778,16 | $6 677 450 | $64 980 397 | 0.10276099676097893 |
|
||
| 1548 |
Broadcom xStock
AVGOX
|
$356,24 | 0.1% | 0.5% | 0.6% | 2.9% | $70 005,77 | $6 553 019 | $89 046 555 | 0.07359093109885509 |
|
||
| 1779 |
Oracle xStock
ORCLX
|
$139,99 | 0.0% | 0.5% | 2.4% | 4.7% | $24 172,12 | $4 642 504 | $68 333 609 | 0.06793881046420074 |
|
||
| 1807 |
Bitmine xStock
BMNRX
|
$31,53 | 0.0% | 18.2% | 12.5% | 27.6% | $74,56 | $4 489 978 | $121 805 524 | 0.03686185486134108 |
|
||
| 1811 |
AMD xStock
AMDX
|
$614,51 | 0.1% | 1.5% | 2.2% | 32.8% | $191 083 | $4 473 893 | $214 373 857 | 0.020869585095809502 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$79,33 | 0.7% | 3.0% | 5.2% | 12.0% | $11 468,12 | $4 126 121 | $169 425 900 | 0.024353546175572626 |
|
||
| 1891 |
TSMC xStock
TSMX
|
$456,64 | 0.6% | 0.3% | 3.9% | 11.5% | $19 205,63 | $4 015 332 | $110 078 650 | 0.03647693551386166 |
|
||
| 2115 |
Palantir xStock
PLTRX
|
$188,79 | 0.0% | 1.0% | 0.1% | 2.9% | $243 124 | $2 889 263 | $183 745 907 | 0.01572423180749282 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2305 |
McDonald's xStock
MCDX
|
$236,66 | 0.2% | 0.9% | 2.8% | 11.5% | $1 127 960 | $2 263 488 | $68 974 358 | 0.03281636530148207 |
|
||
| 2396 |
Gamestop xStock
GMEX
|
$24,67 | 0.1% | 2.4% | 4.2% | 35.1% | $718 606 | $2 008 188 | $116 686 088 | 0.017210175867934715 |
|
||
| 2502 |
Berkshire Hathaway xStock
BRK.BX
|
$497,30 | 0.0% | 1.0% | 2.1% | 1.5% | $298 766 | $1 782 427 | $94 968 183 | 0.018768678305131313 |
|
||
| 2512 |
Vanguard xStock
VTIX
|
$380,92 | 0.0% | 0.4% | 0.6% | 1.7% | $12 530,28 | $1 767 723 | $126 993 708 | 0.013919767134582402 |
|
||
| 2693 |
Netflix xStock
NFLXX
|
$69,91 | 0.0% | 1.4% | 2.1% | 13.7% | $6 422,41 | $1 441 476 | $240 838 463 | 0.005985237987301943 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,50 | 0.0% | 1.2% | 2.2% | 6.3% | $984 307 | $1 364 623 | $1 363 636 | 1.000724005480819 |
|
|||
| 2798 |
iShares Silver Trust xStock
SLVX
|
$55,62 | 1.0% | 0.7% | 4.2% | 8.5% | $2 212,55 | $1 284 141 | $59 405 780 | 0.02161642413310819 |
|
||
| 2940 |
Eli Lilly xStock
LLYX
|
$1 180,79 | 0.0% | 1.0% | 1.8% | 1.5% | $46 063,43 | $1 083 744 | $131 048 083 | 0.008269822570698044 |
|
||
| 2968 |
Chevron xStock
CVXX
|
$203,55 | 0.0% | 2.3% | 0.9% | 1.8% | $537,42 | $1 054 424 | $116 881 255 | 0.009021327777771086 |
|
||
| 2980 |
Coca-Cola xStock
KOX
|
$87,68 | 0.1% | 1.3% | 2.6% | 3.7% | $71 893,88 | $1 046 287 | $119 328 405 | 0.008768126465395093 |
|
||
| 3023 |
International Business Machines xStock
IBMX
|
$219,91 | 0.0% | 0.8% | 7.2% | 5.9% | $166,29 | $997 891 | $70 245 578 | 0.014205745318484732 |
|
||
| 3029 |
DFDV xStock
DFDVX
|
$5,51 | 0.6% | 1.8% | 5.6% | 6.1% | $184 775 | $993 415 | $993 415 | 1.0 |
|
||
| 3129 |
ASML xStock
ASMLX
|
$1 806,51 | 0.0% | 4.1% | 5.2% | 5.7% | $15,45 | $897 541 | $132 338 236 | 0.006782175981392201 |
|
||
| 3136 |
CrowdStrike xStock
CRWDX
|
$264,27 | 0.0% | 0.1% | 1.4% | 14.7% | $7 796,91 | $886 607 | $240 106 059 | 0.00369256565978888 |
|
||
| 3382 |
Cisco xStock
CSCOX
|
$109,85 | 0.1% | 0.9% | 1.9% | 2.9% | $32 883,62 | $712 685 | $115 716 086 | 0.006158914389659215 |
|
||
| 3385 |
AppLovin xStock
APPX
|
$292,83 | 0.1% | 3.9% | 5.7% | 5.9% | $815,42 | $710 800 | $57 723 837 | 0.012313802766800728 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,60 | 0.2% | 2.7% | 9.7% | 11.4% | $921 860 | $704 348 | $720 797 | 0.9771787287080916 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$230,97 | 0.2% | 0.9% | 3.2% | 5.6% | $820 828 | $688 983 | $688 983 | 1.0 |
|
|||
| 3448 |
TON xStock
TONXX
|
$3,90 | 1.3% | 1.0% | 2.7% | 20.8% | $990,21 | $679 602 | $135 181 325 | 0.005027335944477312 |
|
||
| 3454 |
Uber xStock
UBERX
|
$68,91 | 0.0% | 4.0% | 0.0% | 9.4% | $1 004,61 | $675 740 | $93 427 844 | 0.007232746735538488 |
|
||
| 3490 |
Exxon Mobil xStock
XOMX
|
$161,85 | 0.0% | 0.3% | 2.4% | 0.4% | $2 596,00 | $652 530 | $115 683 341 | 0.005640657110444742 |
|
||
| 3516 |
Russell 2000 xStock
IWMX
|
$280,83 | 0.0% | 0.9% | 2.6% | 6.2% | $128,92 | $637 158 | $96 460 507 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,61 | 0.2% | 1.4% | 5.4% | 2.0% | $402 935 | $558 497 | $558 497 | 1.0 |
|
|||
| 3659 |
Salesforce xStock
CRMX
|
$229,05 | 0.0% | 1.1% | 3.9% | 12.2% | $21,02 | $542 346 | $105 439 394 | 0.005143676708123701 |
|
||
| 3711 |
Johnson & Johnson xStock
JNJX
|
$264,20 | 0.2% | 1.7% | 1.3% | 0.4% | $304,98 | $514 856 | $98 593 542 | 0.00522200732685174 |
|
||
| 3715 |
UnitedHealth xStock
UNHX
|
$376,50 | 0.3% | 2.8% | 1.3% | 6.0% | $40 457,23 | $513 336 | $133 319 286 | 0.0038504257358243487 |
|
||
| 3780 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.0% | 0.0% | 2.8% | $49,28 | $489 673 | $71 227 866 | 0.006874739125246719 |
|
||
| 3830 |
Novo Nordisk xStock
NVOX
|
$37,94 | 0.0% | 1.4% | 0.9% | 14.8% | $539,51 | $470 081 | $76 465 706 | 0.006147605921614784 |
|
||
| 3861 |
Visa xStock
VX
|
$359,35 | 0.0% | 1.9% | 0.1% | 5.6% | $96,02 | $455 008 | $101 111 946 | 0.004500041306811208 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3864 |
TBLL xStock
TBLLX
|
$106,22 | 0.0% | 0.7% | 1.2% | 1.0% | $53,01 | $453 629 | $615 601 451 | 0.0007368875404343135 |
|
||
| 3877 |
Procter & Gamble xStock
PGX
|
$148,38 | 0.4% | 2.4% | 2.2% | 0.5% | $28 559,02 | $446 701 | $96 319 228 | 0.004637718708764158 |
|
||
| 3895 |
Vanguard Total World xStock
VTX
|
$159,89 | 0.0% | 0.8% | 0.1% | 1.8% | $5,04 | $437 919 | $110 496 114 | 0.003963207438621426 |
|
||
| 4009 |
Global X Copper Miners xStock
COPXX
|
$83,42 | 0.8% | 3.4% | 3.5% | 11.0% | $816,28 | $402 938 | $84 853 802 | 0.004748612552401437 |
|
||
| 4101 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 2.8% | 9.8% | 37.0% | $85,07 | $373 439 | $91 992 997 | 0.004059427837279121 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333,48 | 0.1% | 0.8% | 1.2% | 5.2% | $93 087,42 | $373 365 | $373 365 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$350,10 | 0.4% | 2.0% | 4.0% | 3.9% | $465 439 | $371 470 | $371 470 | 1.0 |
|
|||
| 4146 |
Pfizer xStock
PFEX
|
$28,66 | 0.0% | 0.1% | 1.6% | 0.3% | $416,27 | $358 294 | $122 651 191 | 0.0029212452470789214 |
|
||
| 4159 |
JPMorgan Chase xStock
JPMX
|
$332,95 | 0.5% | 1.3% | 2.2% | 10.1% | $465,77 | $355 625 | $92 624 840 | 0.003839415029709218 |
|
||
| 4255 |
PepsiCo xStock
PEPX
|
$131,13 | 0.2% | 1.9% | 3.3% | 9.5% | $41 099,60 | $330 439 | $85 744 268 | 0.003853769160502943 |
|
||
| 4302 |
PayPal xStock
PYPLX
|
$52,84 | 0.0% | 2.1% | 1.7% | 0.5% | $1 576,11 | $317 281 | $87 469 303 | 0.003627344485610751 |
|
||
| 4340 |
Vida Global xStock
VIDAX
|
$1,63 | 1.9% | 0.6% | 10.1% | 42.4% | $107 270 | $307 706 | $48 514 702 | 0.006342540126181185 |
|
||
| 4481 |
Goldman Sachs xStock
GSX
|
$896,74 | 0.0% | 2.6% | 1.4% | 9.2% | $193,78 | $277 697 | $108 178 412 | 0.0025670324110834797 |
|
||
| 4533 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266 717 | $135 458 524 | 0.0019689961106973066 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,41 | 0.1% | 0.3% | 0.0% | 0.0% | $183 590 | $265 347 | $265 247 | 1.000376891692141 |
|
|||
| 4543 |
AbbVie xStock
ABBVX
|
$267,47 | 0.0% | 1.1% | 1.2% | 1.7% | $22 179,66 | $265 230 | $105 173 487 | 0.0025218318019542448 |
|
||
| 4567 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,40 | 0.0% | 0.0% | 2.9% | 3.3% | $316,07 | $260 775 | $260 775 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4576 |
Accenture xStock
ACNX
|
$220,18 | 0.7% | 22.7% | 19.1% | 14.9% | $63 810,27 | $258 008 | $90 788 179 | 0.0028418703898895 |
|
||
| 4605 |
Moderna xStock
MRNAX
|
$190,29 | 0.0% | 6.4% | 1.3% | 38.0% | $43 026,16 | $251 364 | $168 519 030 | 0.0014916064253213232 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$221,13 | 0.0% | 2.7% | 0.3% | 2.6% | $10 062,77 | $250 049 | $90 150 026 | 0.0027737040024906766 |
|
||
| 4617 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
||
| 4655 |
Walmart xStock
WMTX
|
$105,21 | 0.0% | 1.7% | 6.2% | 2.8% | $1 404,48 | $244 570 | $97 985 611 | 0.0024959804044395947 |
|
||
| 4671 |
Abbott xStock
ABTX
|
$100,86 | 0.7% | 2.3% | 5.0% | 10.6% | $34 808,87 | $240 794 | $82 328 050 | 0.002924809938519062 |
|
||
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239 373 | $122 810 884 | 0.0019491186100840765 |
|
|||
| 4716 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,44 | 0.0% | 1.6% | 3.3% | 5.9% | $127,29 | $234 243 | $75 830 420 | 0.003089031832638312 |
|
||
| 4787 |
Philip Morris xStock
PMX
|
$193,58 | 0.0% | 0.3% | 2.5% | 0.1% | $185,76 | $222 648 | $92 944 421 | 0.0023954977697333963 |
|
||
| 4799 |
Bank of America xStock
BACX
|
$54,06 | 0.0% | 1.8% | 3.0% | 11.0% | $137,95 | $220 391 | $102 509 958 | 0.0021499454927468757 |
|
||
| 4873 |
Comcast xStock
CMCSAX
|
$23,62 | 0.2% | 3.6% | 4.5% | 18.7% | $16 086,68 | $211 594 | $80 729 680 | 0.002621023033650257 |
|
||
| 4923 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 1.0% | 1.1% | 2.8% | $5 157,96 | $204 692 | $204 692 | 1.0 |
|
||
| 4924 |
Linde xStock
LINX
|
$478,35 | 0.0% | 1.6% | 5.3% | 0.9% | $166,57 | $204 642 | $114 660 279 | 0.0017847669019670591 |
|
||
| 4953 |
AstraZeneca xStock
AZNX
|
$163,73 | 0.0% | 1.0% | 0.8% | 0.1% | $169,32 | $201 334 | $104 613 131 | 0.0019245529422532996 |
|
||
| 4987 |
Mastercard xStock
MAX
|
$554,02 | 0.3% | 2.3% | 1.6% | 6.5% | $20 401,38 | $196 966 | $103 125 843 | 0.0019099607300652685 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5140 |
Honeywell xStock
HONX
|
$210,70 | 0.0% | 0.1% | 0.7% | 1.3% | $18 593,76 | $177 691 | $83 282 876 | 0.0021335886308799946 |
|
||
Wrapped Intel xStock
WINTCX
|
$119,57 | 0.1% | 3.6% | 0.0% | 0.0% | $173 656 | $174 732 | $174 732 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.0% | 0.2% | 0.0% | 0.0% | $7 327,63 | $172 852 | $172 352 | 1.0028978908008526 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 751,03 | 0.4% | 1.8% | 0.6% | 15.8% | $55 384,74 | $171 311 | $171 311 | 1.0 |
|
|||
| 5198 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171 023 | $89 991 930 | 0.0019004299677675104 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
