Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 415 Miljon, en -1.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$414 616 363
Börsvärde
1.2%
$114 101 562
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
Strategy PP Variable xStock
STRCX
|
$102,52 | 0.2% | 0.9% | 0.5% | 0.4% | $258 772 | $85 818 637 | $214 417 472 | 0.4 |
|
||
| 450 |
Tesla xStock
TSLAX
|
$405,99 | 0.6% | 3.3% | 7.4% | 2.2% | $11 392 027 | $56 401 535 | $173 047 471 | 0.33 |
|
||
| 457 |
Circle xStock
CRCLX
|
$107,62 | 1.1% | 2.6% | 16.0% | 4.3% | $19 636 701 | $54 658 185 | $277 012 666 | 0.2 |
|
||
| 653 |
SP500 xStock
SPYX
|
$737,25 | 0.3% | 0.5% | 0.8% | 3.4% | $1 919 725 | $33 303 155 | $148 085 745 | 0.22 |
|
||
| 687 |
NVIDIA xStock
NVDAX
|
$219,13 | 1.0% | 2.5% | 0.7% | 9.9% | $9 605 474 | $30 504 838 | $174 545 832 | 0.17 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$163,24 | 1.4% | 5.9% | 16.0% | 0.2% | $2 274 399 | $29 846 311 | $149 559 040 | 0.2 |
|
||
| 805 |
Nasdaq xStock
QQQX
|
$701,10 | 0.5% | 1.2% | 1.9% | 8.5% | $1 898 055 | $23 696 767 | $154 317 668 | 0.15 |
|
||
| 819 |
Alphabet xStock
GOOGLX
|
$398,47 | 0.8% | 0.4% | 1.2% | 17.7% | $24 130 359 | $23 010 738 | $162 227 947 | 0.14 |
|
||
| 1346 |
Gold xStock
GLDX
|
$417,25 | 0.2% | 0.0% | 3.7% | 6.1% | $326 143 | $8 204 045 | $91 924 269 | 0.09 |
|
||
| 1496 |
Apple xStock
AAPLX
|
$296,35 | 0.2% | 0.9% | 1.5% | 9.6% | $10 586 767 | $6 383 631 | $150 919 272 | 0.04 |
|
||
| 1691 |
Coinbase xStock
COINX
|
$185,64 | 0.4% | 3.1% | 13.2% | 8.5% | $9 446 293 | $4 921 659 | $123 297 217 | 0.04 |
|
||
| 1699 |
Microsoft xStock
MSFTX
|
$423,19 | 0.1% | 1.5% | 2.8% | 0.1% | $57 186,50 | $4 857 710 | $82 294 626 | 0.06 |
|
||
| 1729 |
Amazon xStock
AMZNX
|
$263,48 | 0.5% | 0.4% | 2.8% | 6.1% | $9 426 947 | $4 690 473 | $99 652 622 | 0.05 |
|
||
| 1744 |
Robinhood xStock
HOODX
|
$75,82 | 1.4% | 1.2% | 4.4% | 15.4% | $5 099 952 | $4 607 281 | $102 981 294 | 0.04 |
|
||
| 1773 |
Meta xStock
METAX
|
$610,16 | 0.9% | 0.3% | 0.9% | 10.5% | $3 759 758 | $4 365 780 | $96 186 374 | 0.05 |
|
||
| 2083 |
Intel xStock
INTCX
|
$106,27 | 0.3% | 1.0% | 16.1% | 55.5% | $34 282,87 | $2 862 237 | $173 191 571 | 0.02 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,66 | - | 0.0% | 1.3% | 3.0% | $71,41 | $2 560 634 | $90 055 852 | 0.03 |
|
||
| 2245 |
TQQQ xStock
TQQQX
|
$73,75 | 0.0% | 1.3% | 4.5% | 25.5% | $4 427,23 | $2 391 466 | $145 364 891 | 0.02 |
|
||
| 2580 |
Oracle xStock
ORCLX
|
$186,22 | 0.1% | 11.6% | 3.9% | 6.8% | $24 679,42 | $1 590 457 | $77 599 664 | 0.02 |
|
||
| 2710 |
Vanguard xStock
VTIX
|
$360,60 | 0.4% | 16.4% | 1.5% | 2.4% | $4 635,52 | $1 388 137 | $99 129 367 | 0.01 |
|
||
| 2740 |
Chevron xStock
CVXX
|
$194,64 | 0.0% | 0.8% | 4.9% | 2.9% | $3 153,13 | $1 337 609 | $83 981 678 | 0.02 |
|
||
| 2756 |
Palantir xStock
PLTRX
|
$134,28 | 0.8% | 0.3% | 0.3% | 10.0% | $20 521,11 | $1 315 989 | $114 491 642 | 0.01 |
|
||
| 2842 |
Berkshire Hathaway xStock
BRK.BX
|
$485,04 | 0.1% | 0.9% | 1.2% | 7.3% | $6 445,54 | $1 227 664 | $74 084 478 | 0.02 |
|
||
| 2864 |
Broadcom xStock
AVGOX
|
$418,94 | 0.7% | 0.4% | 2.3% | 3.6% | $3 683,65 | $1 188 412 | $86 111 987 | 0.01 |
|
||
| 2913 |
Exxon Mobil xStock
XOMX
|
$162,15 | 1.3% | 3.5% | 8.7% | 8.4% | $15 626,70 | $1 142 900 | $91 729 289 | 0.01 |
|
||
| 2914 |
McDonald's xStock
MCDX
|
$285,33 | 0.1% | 1.1% | 3.0% | 9.1% | $3 791 640 | $1 141 182 | $68 942 591 | 0.02 |
|
||
| 3020 |
Netflix xStock
NFLXX
|
$89,24 | 0.0% | 0.7% | 4.1% | 11.4% | $4 497,29 | $1 015 732 | $286 031 604 | 0.0 |
|
||
| 3023 |
AMD xStock
AMDX
|
$416,28 | 0.0% | 6.1% | 10.4% | 50.6% | $30 749,64 | $1 005 488 | $136 258 991 | 0.01 |
|
||
| 3310 |
DFDV xStock
DFDVX
|
$4,46 | 0.1% | 1.7% | 11.0% | 8.3% | $22 575,42 | $748 212 | $748 212 | 1.0 |
|
||
| 3338 |
UnitedHealth xStock
UNHX
|
$386,00 | 0.6% | 1.1% | 1.0% | 14.6% | $126 072 | $730 235 | $114 609 267 | 0.01 |
|
||
| 3364 |
Gamestop xStock
GMEX
|
$21,66 | 0.9% | 5.0% | 6.6% | 11.1% | $3 170,35 | $709 888 | $84 352 968 | 0.01 |
|
||
| 3397 |
Marvell xStock
MRVLX
|
$168,61 | 0.0% | 14.1% | 3.9% | 16.8% | $50 638,86 | $692 911 | $157 720 626 | 0.0 |
|
||
| 3435 |
Sandisk Corporation xStock
SNDKX
|
$1 293,24 | 0.0% | 4.9% | 16.9% | 39.7% | $88 476,69 | $670 689 | - |
|
|||
| 3466 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650 229 | $50 379 343 | 0.01 |
|
||
| 3546 |
Novo Nordisk xStock
NVOX
|
$44,37 | 0.0% | 1.6% | 5.9% | 8.6% | $838,98 | $610 320 | $70 270 898 | 0.01 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$987,07 | 0.0% | 1.8% | 0.7% | 6.4% | $1 620,14 | $602 540 | $92 629 215 | 0.01 |
|
||
| 3690 |
Bitmine xStock
BMNRX
|
$19,11 | 0.9% | 26.2% | 15.9% | 20.4% | $2 637,69 | $537 905 | $57 393 993 | 0.01 |
|
||
| 3712 |
Coca-Cola xStock
KOX
|
$80,96 | 0.0% | 2.3% | 3.3% | 7.4% | $4 193,08 | $525 580 | $87 228 448 | 0.01 |
|
||
| 3757 |
Visa xStock
VX
|
$335,12 | 1.2% | 3.2% | 3.4% | 2.7% | $1 200,10 | $504 624 | $82 401 048 | 0.01 |
|
||
| 3765 |
TON xStock
TONXX
|
$3,24 | 2.2% | 3.9% | 3.3% | 35.0% | $144,22 | $503 466 | $103 557 850 | 0.0 |
|
||
| 3876 |
Cisco xStock
CSCOX
|
$117,62 | 0.0% | 2.0% | 20.0% | 34.4% | $1 240,09 | $457 709 | $104 556 303 | 0.0 |
|
||
| 3956 |
CrowdStrike xStock
CRWDX
|
$612,75 | 0.1% | 11.0% | 14.9% | 43.0% | $7 808,96 | $421 490 | $122 292 632 | 0.0 |
|
||
| 3958 |
TSMC xStock
TSMX
|
$396,19 | 0.0% | 2.7% | 2.5% | 8.0% | $2 931,34 | $420 826 | $78 714 565 | 0.01 |
|
||
| 3973 |
Procter & Gamble xStock
PGX
|
$142,99 | 0.0% | 1.4% | 1.4% | 3.2% | $446,20 | $414 987 | $77 781 213 | 0.01 |
|
||
| 3994 |
Amber xStock
AMBRX
|
$2,09 | 0.0% | 6.5% | 1.1% | 7.2% | $448,60 | $407 268 | $73 353 997 | 0.01 |
|
||
| 4011 |
AppLovin xStock
APPX
|
$512,55 | 0.0% | 2.0% | 10.9% | 7.0% | $1 949,23 | $401 326 | $77 831 978 | 0.01 |
|
||
| 4029 |
JPMorgan Chase xStock
JPMX
|
$299,00 | 0.7% | 0.7% | 0.6% | 6.2% | $230,52 | $393 523 | $64 830 689 | 0.01 |
|
||
| 4050 |
Johnson & Johnson xStock
JNJX
|
$227,71 | 0.4% | 0.1% | 2.8% | 3.0% | $563,86 | $385 804 | $66 316 686 | 0.01 |
|
||
| 4127 |
Goldman Sachs xStock
GSX
|
$952,63 | 0.0% | 0.9% | 1.0% | 2.9% | $212,28 | $359 251 | $97 234 423 | 0.0 |
|
||
| 4212 |
Bank of America xStock
BACX
|
$50,71 | 0.0% | 2.5% | 0.2% | 6.1% | $296,46 | $337 403 | $83 868 315 | 0.0 |
|
||
| 4338 |
AbbVie xStock
ABBVX
|
$211,01 | 0.0% | 0.7% | 3.3% | 0.3% | $53,44 | $303 578 | $68 265 240 | 0.0 |
|
||
| 4371 |
Merck xStock
MRKX
|
$112,00 | 0.0% | 2.6% | 1.6% | 3.7% | $635,29 | $297 081 | $81 038 509 | 0.0 |
|
||
| 4419 |
International Business Machines xStock
IBMX
|
$221,42 | 0.0% | 1.1% | 3.8% | 12.9% | $983,40 | $287 262 | $55 531 491 | 0.01 |
|
||
| 4432 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 0.3% | 1.6% | 5.0% | $288,55 | $283 466 | $89 218 990 | 0.0 |
|
||
| 4442 |
PepsiCo xStock
PEPX
|
$148,12 | 0.0% | 8.2% | 1.3% | 5.1% | $984,55 | $281 683 | $74 605 169 | 0.0 |
|
||
| 4461 |
Salesforce xStock
CRMX
|
$178,83 | 0.5% | 2.5% | 1.3% | 1.0% | $430,11 | $278 852 | $56 998 270 | 0.0 |
|
||
| 4469 |
Linde xStock
LINX
|
$504,05 | 0.2% | 1.5% | 2.2% | 0.7% | $17,20 | $275 225 | $102 366 938 | 0.0 |
|
||
| 4478 |
Comcast xStock
CMCSAX
|
$25,96 | 0.0% | 2.8% | 2.1% | 18.8% | $111,07 | $272 357 | $71 461 047 | 0.0 |
|
||
| 4544 |
Accenture xStock
ACNX
|
$173,40 | 0.0% | 0.8% | 0.4% | 13.8% | $198,71 | $260 040 | $45 530 748 | 0.01 |
|
||
| 4551 |
Honeywell xStock
HONX
|
$213,93 | 0.7% | 2.0% | 4.4% | 10.2% | $61,13 | $257 338 | $72 757 222 | 0.0 |
|
||
| 4559 |
Danaher xStock
DHRX
|
$162,77 | 0.0% | 0.2% | 3.6% | 16.4% | $22,98 | $257 308 | $52 720 894 | 0.0 |
|
||
| 4565 |
Abbott xStock
ABTX
|
$87,00 | 0.0% | 2.5% | 2.5% | 12.3% | $1 281,30 | $256 276 | $51 901 636 | 0.0 |
|
||
| 4579 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,56 | 0.0% | 0.0% | 3.7% | 2.5% | $433,71 | $254 562 | $254 562 | 1.0 |
|
||
| 4643 |
TBLL xStock
TBLLX
|
$106,09 | 0.0% | 1.4% | 0.1% | 0.6% | $745,98 | $242 026 | $589 461 168 | 0.0 |
|
||
| 4644 |
Walmart xStock
WMTX
|
$134,54 | 0.0% | 1.2% | 6.3% | 10.5% | $31,78 | $241 380 | $97 431 248 | 0.0 |
|
||
| 4649 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 4.1% | 14.3% | $178,05 | $240 879 | $78 483 007 | 0.0 |
|
||
| 4751 |
Mastercard xStock
MAX
|
$496,78 | 0.0% | 0.8% | 0.2% | 4.8% | $98,24 | $221 968 | $73 368 664 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.0% | 1.7% | 0.4% | 82.6% | $231,87 | $201 879 | $85 795 776 | 0.0 |
|
||
| 4902 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196 274 | $62 723 695 | 0.0 |
|
||
| 5004 |
CleanSpark xStock
CLSKX
|
$12,91 | - | 0.0% | 3.9% | - | $7,00 | $181 926 | $82 318 523 | 0.0 |
|
||
| 5018 |
Medtronic xStock
MDTX
|
$76,96 | 0.0% | 0.1% | 0.4% | 7.5% | $192,30 | $180 731 | $57 711 773 | 0.0 |
|
||
| 5020 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,08 | - | 0.0% | 3.6% | 9.3% | $117,63 | $180 635 | $41 361 670 | 0.0 |
|
||
| 5176 |
OPEN xStock
OPENX
|
$4,25 | 0.0% | 5.7% | 12.1% | 20.9% | $155,56 | $163 469 | $63 531 137 | 0.0 |
|
||
| 5233 |
ASML xStock
ASMLX
|
$1 473,00 | 0.0% | 0.0% | 4.3% | 1.2% | $1 478,00 | $156 742 | $85 140 619 | 0.0 |
|
||
| 5244 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5269 |
Schwab International Equity xStock
SCHFX
|
$26,88 | 0.0% | 0.3% | 1.9% | 1.2% | $664,93 | $154 136 | $154 136 | 1.0 |
|
||
| 5348 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5408 |
Home Depot xStock
HDX
|
$307,46 | 0.0% | 0.0% | 4.5% | 13.0% | $157,73 | $140 180 | $63 784 091 | 0.0 |
|
||
| 5485 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $134 124 | $64 464 793 | 0.0 |
|
||
| 5590 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 0.0% | 1.9% | - | $9 250,97 | $124 987 | $96 093 351 | 0.0 |
|
||
| 5682 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $502,69 | $117 696 | $77 172 835 | 0.0 |
|
||
| 5741 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 235 | $49 525 413 | 0.0 |
|
||
| 5745 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5804 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $108 663 | $78 947 427 | 0.0 |
|
||
| 5812 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | - | - | - | $30,00 | $108 364 | $33 246 692 | 0.0 |
|
||
| 5867 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | 0.0% | 0.0% | 4.4% | 3.0% | $5,00 | $103 969 | $33 934 542 | 0.0 |
|
||
| 5900 |
Bitgo xStock
BTGOX
|
$8,22 | 0.0% | 8.9% | 26.5% | 20.7% | $747,85 | $102 147 | $32 033 028 | 0.0 |
|
||
| 5917 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | 0.0% | 22.1% | 58.9% | $8,00 | $101 037 | $116 352 057 | 0.0 |
|
||
| 5962 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | 1.5% | 0.3% | 0.3% | $117,63 | $98 581,57 | - |
|
|||
| 6008 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | 0.0% | 6.7% | 3.6% | - | $55,99 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 126 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
