Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 627 Miljon, en -10.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$627 427 245
Börsvärde
10.4%
$41 866 322
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$95,21 | 0.3% | 2.6% | 0.1% | 8.3% | $18 763,80 | $142 046 588 | $263 829 841 | 0.5384022814461322 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82 092 360 | $82 092 360 | 1.0 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$342,87 | 0.0% | 0.0% | 4.0% | 9.8% | $2 140 571 | $65 216 522 | $181 131 061 | 0.36005156663251897 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,57 | 0.5% | 0.1% | 6.4% | 18.2% | $1 644 241 | $55 033 118 | $217 798 178 | 0.2526794224371987 |
|
||
| 414 |
SP500 xStock
SPYX
|
$781,12 | 0.0% | 0.1% | 0.6% | 4.6% | $1 763 470 | $49 803 436 | $203 058 919 | 0.24526593764921759 |
|
||
| 445 |
MicroStrategy xStock
MSTRX
|
$93,64 | 0.6% | 1.2% | 8.1% | 1.9% | $330 599 | $44 326 644 | $123 577 509 | 0.3586950770637971 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$141,48 | 1.4% | 1.0% | 4.5% | 13.6% | $1 953 094 | $36 817 350 | $178 894 229 | 0.20580513081221322 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$225,69 | 0.1% | 0.3% | 0.7% | 11.4% | $1 952 652 | $36 452 054 | $215 102 557 | 0.1694635994678322 |
|
||
| 535 |
Alphabet xStock
GOOGLX
|
$349,02 | 0.1% | 0.2% | 1.9% | 0.7% | $1 614 987 | $35 564 936 | $173 938 030 | 0.20446900429913734 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$733,47 | 0.1% | 0.2% | 1.3% | 5.3% | $630 201 | $32 589 753 | $186 640 882 | 0.1746120828633321 |
|
||
| 959 |
Sandisk Corporation xStock
SNDKX
|
$1 672,14 | 0.9% | 0.9% | 37.8% | 23.3% | $6 417,62 | $13 416 759 | $112 995 738 | 0.11873685738215674 |
|
||
| 1007 |
Apple xStock
AAPLX
|
$306,51 | 0.2% | 0.1% | 2.3% | 8.5% | $1 758 337 | $12 376 141 | $195 439 671 | 0.06332461285455834 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$149,11 | 0.3% | 0.3% | 3.6% | 5.4% | $1 669 008 | $9 182 307 | $116 676 754 | 0.07869868453842221 |
|
||
| 1177 |
Gold xStock
GLDX
|
$402,76 | 0.4% | 0.5% | 0.8% | 9.3% | $142 118 | $8 734 409 | $134 179 414 | 0.06509499912063528 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$167,60 | 0.4% | 0.4% | 20.1% | 9.7% | $22 601,16 | $7 844 749 | $58 351 353 | 0.13443987619070552 |
|
||
| 1261 |
Robinhood xStock
HOODX
|
$95,95 | 0.6% | 0.2% | 2.2% | 4.0% | $1 324 536 | $7 485 815 | $183 835 674 | 0.04072014182776602 |
|
||
| 1276 |
Intel xStock
INTCX
|
$103,80 | 0.0% | 0.6% | 2.6% | 9.0% | $2 417,89 | $7 257 101 | $191 066 581 | 0.037982052844321684 |
|
||
| 1281 |
Microsoft xStock
MSFTX
|
$495,05 | 0.1% | 6.2% | 0.8% | 24.1% | $7 932,92 | $7 206 167 | $144 384 388 | 0.04990960076895787 |
|
||
| 1286 |
Amazon xStock
AMZNX
|
$264,16 | 0.4% | 0.0% | 3.8% | 6.7% | $1 885 460 | $7 171 684 | $132 214 152 | 0.05424293541523116 |
|
||
| 1311 |
Meta xStock
METAX
|
$591,55 | 0.2% | 0.1% | 0.3% | 7.6% | $1 216 354 | $6 898 966 | $127 753 190 | 0.054002301130801816 |
|
||
| 1464 |
Marvell xStock
MRVLX
|
$224,23 | 0.0% | 1.2% | 2.6% | 19.5% | $200,48 | $5 363 600 | $221 226 808 | 0.024244799228255447 |
|
||
| 1630 |
AMD xStock
AMDX
|
$518,45 | 0.6% | 1.0% | 7.7% | 5.4% | $50 846,24 | $4 101 234 | $180 809 695 | 0.022682601283597253 |
|
||
| 1680 |
TQQQ xStock
TQQQX
|
$77,29 | 0.0% | 2.6% | 3.3% | 12.1% | $1 784,03 | $3 724 728 | $161 737 415 | 0.02302947858148477 |
|
||
| 1755 |
Oracle xStock
ORCLX
|
$140,18 | 8.7% | 8.7% | 4.8% | 9.1% | $2 515,26 | $3 286 119 | $68 425 350 | 0.048024880602104206 |
|
||
| 1824 |
TSMC xStock
TSMX
|
$428,34 | 10.5% | 11.6% | 1.6% | 8.0% | $89,17 | $2 958 645 | $100 000 744 | 0.0295862328665748 |
|
||
| 1933 |
Broadcom xStock
AVGOX
|
$394,55 | 0.5% | 1.1% | 7.9% | 5.7% | $8 869,70 | $2 477 278 | $98 495 410 | 0.025151202148599144 |
|
||
| 2024 |
Palantir xStock
PLTRX
|
$173,67 | 0.8% | 0.9% | 0.7% | 31.9% | $6 048,65 | $2 157 840 | $165 978 125 | 0.01300075153091217 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2243 |
Berkshire Hathaway xStock
BRK.BX
|
$503,21 | 0.0% | 0.2% | 3.8% | 1.9% | $15 188,42 | $1 599 094 | $96 097 543 | 0.016640326035239635 |
|
||
| 2257 |
Vanguard xStock
VTIX
|
$388,49 | 0.0% | 0.2% | 0.9% | 5.2% | $2 007,28 | $1 580 524 | $126 229 955 | 0.01252098746342978 |
|
||
| 2462 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 0.0% | 8.3% | 15.2% | $84,09 | $1 224 220 | $275 628 243 | 0.004441562846537681 |
|
||
| 2475 |
Chevron xStock
CVXX
|
$204,57 | 0.3% | 1.8% | 1.7% | 7.5% | $13,08 | $1 205 717 | $116 763 984 | 0.010326102197557075 |
|
||
| 2516 |
Bitmine xStock
BMNRX
|
$19,23 | 0.0% | 6.6% | 0.0% | 27.7% | $9,91 | $1 153 111 | $74 293 871 | 0.015520949472201302 |
|
||
| 2559 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.0% | 0.0% | 0.0% | $46,44 | $1 076 669 | $61 994 400 | 0.01736719251584424 |
|
||
| 2570 |
McDonald's xStock
MCDX
|
$273,96 | 0.1% | 0.9% | 0.3% | 0.4% | $592 788 | $1 063 428 | $79 462 433 | 0.013382774009257012 |
|
||
| 2630 |
International Business Machines xStock
IBMX
|
$229,73 | 0.0% | 0.0% | 2.2% | 7.3% | $40,40 | $985 914 | $73 385 097 | 0.013434800791558633 |
|
||
| 2717 |
Eli Lilly xStock
LLYX
|
$1 190,46 | 0.0% | 1.1% | 0.5% | 2.0% | $4 105,99 | $892 644 | $132 122 182 | 0.006756197759187797 |
|
||
| 2828 |
Exxon Mobil xStock
XOMX
|
$161,87 | 0.9% | 1.2% | 6.7% | 10.5% | $129,93 | $781 567 | $112 694 981 | 0.006935242734436252 |
|
||
| 2853 |
Gamestop xStock
GMEX
|
$18,72 | 0.1% | 0.7% | 4.5% | 15.0% | $77 883,01 | $764 453 | $88 550 762 | 0.008632934839475213 |
|
||
| 2951 |
CrowdStrike xStock
CRWDX
|
$219,20 | 0.0% | 0.0% | 6.6% | 10.2% | $5,00 | $693 148 | $199 159 220 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3027 |
ASML xStock
ASMLX
|
$1 828,66 | 0.0% | 0.0% | 5.5% | 5.6% | $34,02 | $629 048 | $133 960 961 | 0.004695755288374601 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3052 |
Coca-Cola xStock
KOX
|
$86,62 | 1.2% | 1.9% | 1.4% | 4.4% | $2 186,03 | $611 920 | $117 400 497 | 0.005212239446332842 |
|
||
| 3179 |
DFDV xStock
DFDVX
|
$3,11 | 2.7% | 0.8% | 14.0% | 13.9% | $76 306,36 | $524 889 | $524 889 | 1.0 |
|
||
| 3202 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 0.0% | 4.2% | 10.8% | $1 819,41 | $517 305 | $90 816 089 | 0.0056961775632847446 |
|
||
| 3271 |
Cisco xStock
CSCOX
|
$113,90 | 1.6% | 5.1% | 8.0% | 0.0% | $4 825,41 | $485 944 | $115 796 687 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3278 |
TON xStock
TONXX
|
$2,75 | 0.0% | 0.0% | 8.6% | 15.1% | $13,03 | $479 481 | $92 413 342 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
| 3343 |
Procter & Gamble xStock
PGX
|
$145,86 | 2.7% | 1.7% | 3.8% | 5.3% | $1 417,43 | $438 541 | $94 686 441 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,98 | 0.1% | 0.3% | 0.7% | 11.1% | $2 584 292 | $438 514 | $426 149 | 1.0290160349004571 |
|
|||
| 3351 |
UnitedHealth xStock
UNHX
|
$410,39 | 0.2% | 0.1% | 0.7% | 7.7% | $4 123,50 | $432 736 | $141 587 782 | 0.0030563095180299164 |
|
||
| 3453 |
JPMorgan Chase xStock
JPMX
|
$363,67 | 0.2% | 0.4% | 1.3% | 5.9% | $50,45 | $381 709 | $101 170 196 | 0.0037729359032999863 |
|
||
| 3456 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 17.4% | $14,30 | $380 661 | $87 979 612 | 0.00432669410903167 |
|
||
| 3465 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,35 | $378 388 | $609 577 196 | 0.0006207386918444713 |
|
||
| 3546 |
AppLovin xStock
APPX
|
$317,84 | 0.0% | 0.0% | 8.1% | 26.5% | $50,04 | $348 309 | $62 653 483 | 0.005559297641503607 |
|
||
| 3547 |
Johnson & Johnson xStock
JNJX
|
$257,12 | 0.0% | 0.0% | 0.5% | 2.2% | $13,97 | $347 594 | $95 620 649 | 0.003635134395430798 |
|
||
| 3554 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.0% | 2.5% | 7.4% | $54,57 | $344 526 | $115 264 849 | 0.0029889909417730987 |
|
||
| 3628 |
Goldman Sachs xStock
GSX
|
$1 038,04 | 0.0% | 0.0% | 15.7% | 4.6% | $63,55 | $322 756 | $124 797 635 | 0.002586236072701458 |
|
||
| 3707 |
Bank of America xStock
BACX
|
$63,58 | 0.0% | 0.0% | 0.7% | 3.7% | $31,00 | $298 833 | $120 147 775 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3749 |
Abbott xStock
ABTX
|
$112,18 | 0.1% | 0.1% | 2.5% | 10.0% | $2 770,60 | $288 065 | $86 347 178 | 0.003336128825590905 |
|
||
| 3789 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 0.0% | 7.9% | 7.2% | $13,88 | $274 882 | $67 714 498 | 0.004059428704898371 |
|
||
| 3801 |
PepsiCo xStock
PEPX
|
$143,19 | 0.2% | 2.1% | 2.0% | 0.5% | $1 425,32 | $271 571 | $92 937 632 | 0.0029220772683160494 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342,49 | 0.1% | 0.1% | 3.5% | 10.3% | $18 458 649 | $265 048 | $250 843 | 1.0566283485120953 |
|
|||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3834 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260 837 | $100 032 402 | 0.002607521618046534 |
|
||
| 3838 |
Accenture xStock
ACNX
|
$188,04 | 0.0% | 1.9% | 4.8% | 25.4% | $4 388,94 | $260 276 | $77 533 261 | 0.003356958034595256 |
|
||
| 3840 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.0% | 0.8% | 3.2% | $101,21 | $258 978 | $258 978 | 0.9999999999999999 |
|
||
| 3847 |
AbbVie xStock
ABBVX
|
$253,41 | 0.9% | 1.1% | 2.2% | 0.9% | $14 276,43 | $256 248 | $96 605 186 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$468,37 | 0.0% | 5.5% | 1.5% | 9.7% | $214,15 | $249 409 | $111 900 422 | 0.0022288505640048802 |
|
||
| 3904 |
Danaher xStock
DHRX
|
$202,33 | 0.0% | 0.1% | 2.2% | 2.9% | $1 415,53 | $243 735 | $82 387 046 | 0.0029584097040187907 |
|
||
| 3982 |
Philip Morris xStock
PMX
|
$185,06 | 0.0% | 1.2% | 5.2% | 3.2% | $83,37 | $222 619 | $85 852 656 | 0.00259303306470809 |
|
||
| 4024 |
Comcast xStock
CMCSAX
|
$28,57 | 0.1% | 0.3% | 4.1% | 11.0% | $964,06 | $215 645 | $94 255 345 | 0.002287877483029228 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,39 | 0.0% | 0.5% | 2.1% | 1.1% | $133 341 | $210 116 | $210 126 | 0.999950988671703 |
|
|||
| 4049 |
Mastercard xStock
MAX
|
$567,53 | 0.4% | 0.7% | 1.0% | 3.9% | $3 693,52 | $209 177 | $105 640 889 | 0.00198007538835312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,64 | 0.4% | 0.2% | 6.4% | 0.0% | $6 628,58 | $202 248 | $202 410 | 0.9991981124443935 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$141,31 | 1.6% | 1.1% | 4.7% | 0.0% | $81 563,41 | $198 571 | $198 449 | 1.000616874434907 |
|
|||
| 4112 |
Walmart xStock
WMTX
|
$115,96 | 0.0% | 2.0% | 4.9% | 0.1% | $1,38 | $197 118 | $102 541 734 | 0.0019223157315899307 |
|
||
| 4144 |
AstraZeneca xStock
AZNX
|
$153,94 | 0.0% | 0.0% | 2.6% | 10.9% | $54,05 | $190 497 | $98 355 384 | 0.00193682438422324 |
|
||
| 4156 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 1.6% | 4.2% | $58,79 | $188 824 | $188 824 | 0.9999999999999999 |
|
||
| 4163 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,51 | $187 755 | $77 642 923 | 0.0024181849752455313 |
|
||
| 4167 |
Honeywell xStock
HONX
|
$232,73 | 0.1% | 0.2% | 6.3% | 2.1% | $1 561,99 | $187 424 | $89 663 086 | 0.0020903147067075703 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 669,68 | 1.1% | 1.3% | 37.8% | 0.0% | $19 960,07 | $177 400 | $177 257 | 1.0008064876486422 |
|
|||
| 4227 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.0% | 2.2% | 6.9% | $48,18 | $177 331 | $93 311 012 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4480 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 0.0% | 72.5% | 9.0% | $103,46 | $139 369 | $4 129 302 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,82 | 49.7% | 0.2% | 21.6% | 0.0% | $8 850,67 | $114 342 | $114 343 | 0.9999872883512844 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,001229 | $92 670,64 | $27 313 971 | 0.0033927925579343263 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
