Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 263 Miljon, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$263 145 653
Börsvärde
0.2%
$175 118 755
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441 |
Tesla xStock
TSLAX
|
$362,11 | 0.0% | 2.5% | 3.4% | 6.4% | $32 020 285 | $49 568 242 | $154 332 906 | 0.32 |
|
||
| 488 |
Circle xStock
CRCLX
|
$90,79 | 0.0% | 2.2% | 8.3% | 6.6% | $16 645 229 | $42 776 343 | $228 522 459 | 0.19 |
|
||
| 662 |
SP500 xStock
SPYX
|
$657,52 | 0.1% | 1.2% | 1.2% | 3.2% | $1 364 194 | $27 536 097 | $131 890 190 | 0.21 |
|
||
| 757 |
NVIDIA xStock
NVDAX
|
$176,07 | 0.0% | 2.6% | 1.7% | 0.7% | $7 654 258 | $22 380 733 | $140 239 859 | 0.16 |
|
||
| 796 |
MicroStrategy xStock
MSTRX
|
$120,25 | 0.1% | 0.3% | 10.4% | 8.5% | $1 446 306 | $20 462 500 | $110 166 956 | 0.19 |
|
||
| 841 |
Nasdaq xStock
QQQX
|
$584,10 | 0.3% | 1.4% | 1.3% | 2.4% | $940 083 | $18 310 314 | $128 554 223 | 0.14 |
|
||
| 908 |
Alphabet xStock
GOOGLX
|
$295,76 | 0.0% | 1.7% | 4.4% | 1.5% | $10 045 362 | $16 330 909 | $120 414 589 | 0.14 |
|
||
| 1203 |
Gold xStock
GLDX
|
$429,00 | 0.0% | 0.0% | 6.1% | 9.6% | $304 372 | $9 339 502 | $94 520 075 | 0.1 |
|
||
| 1436 |
Coinbase xStock
COINX
|
$171,33 | 0.1% | 2.5% | 1.2% | 5.0% | $16 333 489 | $6 527 602 | $113 798 135 | 0.06 |
|
||
| 1553 |
Apple xStock
AAPLX
|
$254,94 | 0.2% | 0.2% | 0.0% | 3.2% | $23 899 821 | $5 535 528 | $129 722 682 | 0.04 |
|
||
| 1655 |
Amazon xStock
AMZNX
|
$209,83 | 0.4% | 1.1% | 0.6% | 1.6% | $18 128 748 | $4 824 877 | $79 349 121 | 0.06 |
|
||
| 1677 |
Robinhood xStock
HOODX
|
$68,76 | 0.5% | 2.0% | 3.1% | 7.7% | $19 305 145 | $4 626 463 | $87 905 795 | 0.05 |
|
||
| 1845 |
Microsoft xStock
MSFTX
|
$374,97 | 0.3% | 1.7% | 1.2% | 6.5% | $34 103,15 | $3 478 324 | $67 550 019 | 0.05 |
|
||
| 1882 |
TQQQ xStock
TQQQX
|
$87,54 | 0.0% | 5.1% | 4.7% | 84.7% | $10 848,95 | $3 372 307 | $157 035 325 | 0.02 |
|
||
| 1926 |
Meta xStock
METAX
|
$574,81 | 0.0% | 1.1% | 3.9% | 11.6% | $21 324 710 | $3 143 044 | $90 612 787 | 0.03 |
|
||
| 2501 |
Intel xStock
INTCX
|
$48,29 | 0.0% | 2.7% | 9.5% | 11.7% | $7 212,57 | $1 520 671 | $78 703 341 | 0.02 |
|
||
| 2502 |
Chevron xStock
CVXX
|
$195,08 | 0.6% | 3.6% | 5.2% | 3.9% | $10 307,02 | $1 519 868 | $84 170 583 | 0.02 |
|
||
| 2659 |
Vanguard xStock
VTIX
|
$324,63 | 0.6% | 0.2% | 0.0% | 3.5% | $13 390,18 | $1 256 220 | $83 838 888 | 0.01 |
|
||
| 2676 |
Palantir xStock
PLTRX
|
$146,91 | 1.0% | 3.1% | 1.6% | 0.1% | $2 457,09 | $1 245 190 | $118 838 197 | 0.01 |
|
||
| 2813 |
Exxon Mobil xStock
XOMX
|
$160,40 | 0.0% | 2.9% | 3.4% | 2.4% | $20 401,74 | $1 079 716 | $83 720 645 | 0.01 |
|
||
| 2864 |
Oracle xStock
ORCLX
|
$147,96 | 0.0% | 3.3% | 0.7% | 0.5% | $2 197,86 | $1 019 577 | $61 508 257 | 0.02 |
|
||
| 2900 |
McDonald's xStock
MCDX
|
$310,16 | 0.2% | 0.8% | 1.0% | 4.8% | $5 007 308 | $990 792 | $74 916 176 | 0.01 |
|
||
| 2921 |
Broadcom xStock
AVGOX
|
$316,97 | 0.2% | 1.3% | 1.7% | 1.7% | $11 666,17 | $976 687 | $65 053 292 | 0.02 |
|
||
| 2926 |
Netflix xStock
NFLXX
|
$98,42 | 0.0% | 3.1% | 5.2% | 2.2% | $3 349,95 | $967 998 | $315 460 150 | 0.0 |
|
||
| 3038 |
Novo Nordisk xStock
NVOX
|
$36,52 | 0.0% | 0.5% | 0.8% | 0.3% | $856,26 | $853 848 | $47 950 573 | 0.02 |
|
||
| 3137 |
Berkshire Hathaway xStock
BRK.BX
|
$477,23 | 0.0% | 1.0% | 0.5% | 2.3% | $4 280,76 | $777 844 | $72 890 984 | 0.01 |
|
||
| 3178 |
KRAQ xStock
KRAQX
|
$9,97 | 0.0% | 0.0% | 0.1% | 0.5% | $304 587 | $751 624 | $50 479 211 | 0.01 |
|
||
| 3265 |
Pfizer xStock
PFEX
|
$29,38 | 0.0% | 3.1% | 6.7% | 10.6% | $900,34 | $689 453 | $88 951 972 | 0.01 |
|
||
| 3315 |
UnitedHealth xStock
UNHX
|
$283,13 | 0.0% | 1.1% | 3.2% | 3.6% | $16 490,52 | $653 839 | $79 519 850 | 0.01 |
|
||
| 3324 |
Gamestop xStock
GMEX
|
$23,18 | - | 2.1% | 2.0% | 2.4% | $245,57 | $648 331 | $79 376 733 | 0.01 |
|
||
| 3342 |
DeFi Development Corp.
DFDVX
|
$3,65 | 0.1% | 7.6% | 4.6% | 3.2% | $31 042,92 | $638 589 | $638 589 | 1.0 |
|
||
| 3535 |
Eli Lilly xStock
LLYX
|
$946,55 | 2.5% | 1.9% | 5.0% | 7.5% | $11 985,50 | $517 160 | $88 737 303 | 0.01 |
|
||
| 3737 |
Procter & Gamble xStock
PGX
|
$147,89 | 0.4% | 1.0% | 1.5% | 7.8% | $13 532,92 | $445 852 | $77 630 105 | 0.01 |
|
||
| 3805 |
Coca-Cola xStock
KOX
|
$76,38 | 0.4% | 0.4% | 1.0% | 4.7% | $9 930,07 | $417 734 | $82 292 909 | 0.01 |
|
||
| 3831 |
Amber xStock
AMBRX
|
$2,27 | 0.0% | 10.5% | 5.1% | 11.6% | $607,41 | $406 047 | $68 119 762 | 0.01 |
|
||
| 3842 |
Visa xStock
VX
|
$302,23 | 1.7% | 0.2% | 5.5% | 4.4% | $96,18 | $402 305 | $62 336 484 | 0.01 |
|
||
| 3860 |
JPMorgan Chase xStock
JPMX
|
$302,63 | 0.0% | 4.0% | 2.5% | 1.2% | $30,45 | $393 094 | $65 386 302 | 0.01 |
|
||
| 3864 |
Johnson & Johnson xStock
JNJX
|
$246,19 | 0.0% | 0.9% | 2.3% | 0.3% | $92,74 | $392 387 | $71 701 103 | 0.01 |
|
||
| 3989 |
Goldman Sachs xStock
GSX
|
$818,23 | 0.0% | 3.5% | 1.5% | 5.2% | $197,09 | $351 856 | $83 516 016 | 0.0 |
|
||
| 4085 |
AppLovin xStock
APPX
|
$391,84 | 0.0% | 4.0% | 1.1% | 11.3% | $101,85 | $326 994 | $59 501 868 | 0.01 |
|
||
| 4114 |
Merck xStock
MRKX
|
$120,56 | - | 1.8% | 0.9% | 0.2% | $161,26 | $318 045 | $87 230 637 | 0.0 |
|
||
| 4131 |
Bank of America xStock
BACX
|
$47,57 | 0.0% | 1.7% | 1.4% | 3.8% | $169,37 | $314 189 | $67 132 934 | 0.0 |
|
||
| 4165 |
PepsiCo xStock
PEPX
|
$164,01 | 4.2% | 3.2% | 5.8% | 0.3% | $8 874,96 | $307 755 | $73 544 576 | 0.0 |
|
||
| 4168 |
Marvell xStock
MRVLX
|
$103,04 | 0.0% | 0.0% | 5.0% | 32.3% | $54,46 | $307 279 | $96 354 578 | 0.0 |
|
||
| 4203 |
Honeywell xStock
HONX
|
$226,04 | 0.1% | 1.0% | 2.7% | 10.4% | $9 924,52 | $298 773 | $76 584 164 | 0.0 |
|
||
| 4230 |
International Business Machines xStock
IBMX
|
$246,09 | - | 2.6% | 1.9% | 3.0% | $6,14 | $292 043 | $61 402 783 | 0.0 |
|
||
| 4242 |
Danaher xStock
DHRX
|
$199,63 | 0.0% | 1.1% | 4.2% | 5.7% | $9 315,28 | $289 257 | $64 658 749 | 0.0 |
|
||
| 4261 |
Linde xStock
LINX
|
$500,57 | 0.0% | 1.6% | 0.4% | 0.0% | $440,77 | $286 732 | $101 659 691 | 0.0 |
|
||
| 4256 |
AbbVie xStock
ABBVX
|
$216,84 | 0.2% | 1.0% | 1.5% | 7.7% | $9 713,95 | $285 941 | $67 552 523 | 0.0 |
|
||
| 4282 |
Comcast xStock
CMCSAX
|
$29,68 | 3.3% | 0.3% | 2.9% | 11.8% | $11 539,44 | $284 044 | $70 767 294 | 0.0 |
|
||
| 4280 |
CrowdStrike xStock
CRWDX
|
$401,49 | 2.2% | 1.9% | 2.1% | 3.5% | $9 272,00 | $283 329 | $80 225 173 | 0.0 |
|
||
| 4295 |
Walmart xStock
WMTX
|
$129,03 | 0.0% | 2.9% | 7.3% | 5.3% | $100,41 | $280 161 | $87 474 863 | 0.0 |
|
||
| 4313 |
Salesforce xStock
CRMX
|
$200,09 | 0.0% | 7.9% | 10.8% | 3.1% | $0,6223 | $276 802 | $63 660 612 | 0.0 |
|
||
| 4375 |
Cisco xStock
CSCOX
|
$78,77 | 0.8% | 1.4% | 5.0% | 1.4% | $9 817,34 | $252 622 | $68 730 914 | 0.0 |
|
||
| 4502 |
Abbott xStock
ABTX
|
$104,46 | 1.9% | 0.3% | 0.6% | 7.8% | $10 002,31 | $231 553 | $60 922 405 | 0.0 |
|
||
| 4581 |
Accenture xStock
ACNX
|
$211,03 | 0.2% | 6.2% | 6.4% | 2.1% | $9 705,83 | $221 244 | $53 486 555 | 0.0 |
|
||
| 4591 |
Mastercard xStock
MAX
|
$493,77 | 0.0% | 0.3% | 1.5% | 6.2% | $8 817,79 | $220 072 | $72 984 708 | 0.0 |
|
||
| 4812 |
Medtronic xStock
MDTX
|
$86,38 | - | - | - | - | $1,03 | $185 314 | $64 773 578 | 0.0 |
|
||
| 4928 |
Thermo Fisher xStock
TMOX
|
$495,77 | - | - | - | - | $24,21 | $171 925 | $67 432 282 | 0.0 |
|
||
| 5084 |
Home Depot xStock
HDX
|
$326,67 | 0.3% | 1.2% | 1.4% | 11.4% | $9 195,26 | $156 089 | $64 829 250 | 0.0 |
|
||
| 5438 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$179,94 | 0.0% | 1.3% | 9.6% | 5.3% | $3 954,76 | $121 121 | $46 529 986 | 0.0 |
|
||
| 5493 |
abrdn Physical Palladium Shares xStock
PALLX
|
$136,28 | 0.0% | 0.1% | 12.1% | 9.8% | $736,29 | $116 153 | $44 424 091 | 0.0 |
|
||
| 5669 |
AstraZeneca xStock
AZNX
|
$105,11 | 2.5% | 3.4% | 10.9% | 3.9% | $10 496,03 | $103 805 | $47 670 802 | 0.0 |
|
||
| 5982 |
Bitgo xStock
BTGOX
|
$8,81 | - | 2.1% | 4.3% | - | $397,88 | $84 942,86 | $34 332 235 | 0.0 |
|
||
AMD xStock
AMDX
|
$214,68 | 0.0% | 4.5% | 4.0% | 11.6% | $910,22 | - | - |
|
||||
Core MSCI Emerging Markets xStock
IEMGX
|
$69,56 | 0.0% | 0.1% | 0.1% | 3.1% | $201,90 | - | - |
|
||||
OPEN xStock
OPENX
|
$4,91 | 0.0% | 2.9% | 1.0% | 5.7% | $64,13 | - | $8 102 022 |
|
||||
TBLL xStock
TBLLX
|
$105,34 | 0.0% | 0.0% | 0.4% | 0.5% | $76,67 | - | $503 500 718 |
|
||||
Russell 2000 xStock
IWMX
|
$247,55 | - | - | - | - | $192,49 | - | $9 914 400 |
|
||||
S&P Small Cap xStock
IJRX
|
$120,18 | - | - | - | - | $204,00 | - | $9 865 420 |
|
||||
PayPal xStock
PYPLX
|
$44,78 | - | - | - | - | $19,23 | - | - |
|
||||
TSMC xStock
TSMX
|
$347,38 | - | - | - | - | $347,38 | - | - |
|
||||
Bit Digital xStock
BTBTX
|
$1,33 | - | - | - | - | $1 925,96 | - | - |
|
||||
TON xStock
TONXX
|
$2,53 | 0.0% | 2.3% | 8.0% | 15.0% | $8 309,52 | - | $11 511 500 |
|
||||
Bitmine xStock
BMNRX
|
$19,33 | - | 3.1% | 4.3% | 2.0% | $712,56 | - | - |
|
||||
Oklo xStock
OKLOX
|
$53,04 | - | - | - | - | $208,06 | - | - |
|
||||
Riot Platforms xStock
RIOTX
|
$14,45 | - | - | - | - | $10,08 | - | - |
|
||||
TeraWulf xStock
WULFX
|
$14,90 | - | - | - | - | $4,91 | - | - |
|
||||
Philip Morris xStock
PMX
|
$158,80 | 0.0% | 1.2% | 3.4% | 11.4% | $65,61 | - | $66 255 477 |
|
||||
Schwab International Equity xStock
SCHFX
|
$24,16 | - | - | - | - | $267,08 | - | - |
|
||||
Strategy PP Variable xStock
STRCX
|
$101,84 | 0.0% | 0.3% | 4.6% | 2.1% | $51 382,18 | - | $27 710 581 |
|
||||
Fundrise Innovation Fund, LLC xStock
VCXX
|
$113,28 | - | 0.0% | - | - | $113,28 | - | $2 265 600 |
|
||||
Vanguard Total World xStock
VTX
|
$139,42 | 0.0% | 0.7% | 1.2% | 6.4% | $199,96 | - | - |
|
||||
MARA xStock
MARAX
|
$9,15 | - | - | - | - | $319,22 | - | - |
|
||||
Constellation Energy Corporation xStock
CEGX
|
$282,19 | - | - | - | - | $277,19 | - | - |
|
||||
Micron Technology xStock
MUX
|
- | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
- | - | - | - | - | - | - | - |
|
||||
American Express xStock
AXPX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Core Scientific xStock
CORZX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Eaton Corporation plc xStock
ETNX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Tesla xStock, Circle xStock, SP500 xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
