Kryptovalutor: 17 407
Handel: 1 491
Börsvärde: 2,202T $ 1.4%
24h vol: 88,925B $
Gas: 0.151 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i BackedFi xStocks Ecosystem efter börsvärde

Börsvärdet BackedFi xStocks Ecosystem idag är $ 588 Miljon, en 16.4% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
200 STRCX
Strategy PP Variable xStock
STRCX
$92,72 0.0% 3.2% 18.0% 14.2% $272 662 $135 229 043 $250 664 500 0.5394822281099717
303 BSPX
Bending Spoons xStock
BSPX
$35,04 0.0% 0.0% 0.0% 0.0% $3 127 730 $72 699 025 $72 699 025 1.0
368 TSLAX
Tesla xStock
TSLAX
$394,49 0.0% 7.3% 4.9% 6.8% $15 716 985 $56 562 618 $208 417 389 0.2713910693018062
469 SPYX
SP500 xStock
SPYX
$749,06 0.0% 0.0% 1.6% 1.9% $2 478 170 $41 353 133 $194 731 433 0.21235982357526395
473 CRCLX
Circle xStock
CRCLX
$65,07 0.4% 3.0% 6.6% 35.9% $9 727 571 $40 401 837 $195 986 639 0.20614587248810626
543 NVDAX
NVIDIA xStock
NVDAX
$194,70 0.1% 1.8% 0.7% 12.5% $6 099 943 $33 094 606 $183 667 567 0.18018753275044502
551 QQQX
Nasdaq xStock
QQQX
$715,24 0.0% 1.7% 0.4% 4.4% $1 982 486 $32 406 410 $182 005 864 0.17805145880175247
570 MSTRX
MicroStrategy xStock
MSTRX
$101,25 0.0% 4.1% 17.4% 26.4% $4 081 265 $31 306 359 $117 798 490 0.2657619721537724
622 SPCXX
SpaceX xStock
SPCXX
$160,60 0.1% 1.1% 5.1% 0.0% $6 880 100 $27 520 933 $199 061 306 0.13825355535986833
658 GOOGLX
Alphabet xStock
GOOGLX
$359,52 0.0% 0.4% 4.7% 1.4% $21 420 260 $25 389 797 $179 150 360 0.14172339605849724
1187 GLDX
Gold xStock
GLDX
$378,55 0.1% 2.1% 2.4% 8.0% $253 956 $7 912 544 $125 603 592 0.06299616126293127
1194 HOODX
Robinhood xStock
HOODX
$111,84 0.2% 2.6% 19.6% 27.0% $23 762 230 $7 860 616 $211 925 718 0.03709137419100618
1216 AAPLX
Apple xStock
AAPLX
$308,61 0.0% 4.7% 11.7% 2.2% $10 385 789 $7 492 844 $196 668 037 0.03809894205970104
1326 AMZNX
Amazon xStock
AMZNX
$242,71 0.0% 0.4% 6.9% 5.4% $9 071 206 $6 120 746 $121 484 021 0.050383133631240466
1372 COINX
Coinbase xStock
COINX
$165,76 0.1% 2.8% 15.6% 5.2% $12 959 210 $5 643 673 $127 634 284 0.04421752850789511
1407 MSFTX
Microsoft xStock
MSFTX
$392,06 0.0% 1.6% 10.5% 11.4% $54 754,28 $5 292 575 $114 348 868 0.046284453879583215
1480 METAX
Meta xStock
METAX
$586,55 0.0% 4.9% 7.2% 2.9% $2 809 773 $4 786 617 $126 686 280 0.03778322951105449
1503 MRVLX
Marvell xStock
MRVLX
$245,25 0.0% 10.8% 12.4% 22.5% $121 210 $4 655 703 $239 282 475 0.019456931145651498
1684 INTCX
Intel xStock
INTCX
$122,13 3.0% 4.6% 9.1% 13.7% $44 010,22 $3 385 690 $219 443 274 0.015428543572536906
1800 MDTX
Medtronic xStock
MDTX
$1 388,60 0.0% 7.5% 3.8% 15.7% $0,3791 $2 833 798 $1 368 406 663 0.0020708739330660797
1965 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 6.6% 0.3% 15.3% $4 769,82 $2 268 482 $148 761 226 0.015249149511482846
2026 SNDKX
Sandisk Corporation xStock
SNDKX
$1 781,79 4.0% 12.1% 23.7% 3.3% $68 493,88 $2 098 416 $108 372 920 0.01936292277069835
2157 AMDX
AMD xStock
AMDX
$524,31 0.0% 6.4% 3.3% 2.1% $28 599,13 $1 796 463 $182 903 296 0.0098219285327534
2187 PLTRX
Palantir xStock
PLTRX
$130,18 0.4% 3.6% 21.1% 16.1% $10 278,77 $1 723 600 $122 331 808 0.014089550595309632
2324 VTIX
Vanguard xStock
VTIX
$372,88 0.5% 0.5% 2.2% 2.5% $7 237,61 $1 435 724 $121 160 089 0.011849812190921924
2341 ORCLX
Oracle xStock
ORCLX
$146,42 0.0% 0.3% 5.7% 39.1% $46 145,55 $1 403 717 $68 815 693 0.020398204162296315
2365 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$508,55 0.0% 0.6% 3.5% 7.5% $6 681,76 $1 375 200 $97 118 929 0.014159956616872953
2424 AVGOX
Broadcom xStock
AVGOX
$360,58 0.0% 3.4% 6.7% 24.8% $39 691,23 $1 263 859 $90 017 711 0.014040112508122796
2502 MCDX
McDonald's xStock
MCDX
$284,28 0.3% 3.8% 5.7% 1.0% $2 491 616 $1 164 255 $82 447 837 0.014121106926381636
2599 CVXX
Chevron xStock
CVXX
$169,14 0.0% 1.6% 3.0% 11.6% $1 198,25 $1 051 887 $94 754 822 0.011101148342436125
2644 NFLXX
Netflix xStock
NFLXX
$76,02 0.0% 9.4% 12.7% 2.4% $8 507,27 $995 933 $259 732 588 0.003834456679524013
2685 TSMX
TSMC xStock
TSMX
$437,62 0.0% 2.9% 1.5% 2.9% $1 866,82 $939 340 $102 165 500 0.00919429458651984
2817 XOMX
Exxon Mobil xStock
XOMX
$137,05 0.0% 0.4% 0.2% 8.4% $134,55 $814 411 $93 197 046 0.008738587873149437
2916 BMNRX
Bitmine xStock
BMNRX
$14,57 0.0% 2.6% 8.1% 18.8% $33 778,96 $738 556 $56 271 321 0.013124912687026598
3022 NVOX
Novo Nordisk xStock
NVOX
$50,65 0.0% 3.0% 5.4% 16.3% $706,87 $651 924 $101 453 020 0.006425866978826487
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
3042 GMEX
Gamestop xStock
GMEX
$22,56 0.0% 1.3% 7.3% 0.2% $8 844,40 $635 295 $106 676 521 0.0059553368886351085
3130 LLYX
Eli Lilly xStock
LLYX
$1 204,62 0.3% 0.1% 6.9% 13.2% $18 370,77 $576 035 $133 561 611 0.004312878270596951
3160 DFDVX
DFDV xStock
DFDVX
$3,30 0.5% 0.5% 18.9% 0.0% $21 230,61 $563 065 $563 065 1.0
3164 CRWDX
CrowdStrike xStock
CRWDX
$203,69 2.2% 73.5% 70.6% 73.2% $8 953,62 $558 289 $185 057 757 0.003016838783460003
3256 TONXX
TON xStock
TONXX
$2,88 0.0% 5.6% 19.6% 26.7% $655,32 $502 579 $96 865 188 0.005188438445039676
3283 VX
Visa xStock
VX
$355,24 1.2% 0.2% 9.1% 10.5% $1 842,32 $488 412 $93 900 614 0.0052013701780791845
3285 KOX
Coca-Cola xStock
KOX
$83,86 0.9% 2.1% 4.6% 7.0% $7 017,79 $487 783 $109 611 078 0.004450128019697311
3375 PGX
Procter & Gamble xStock
PGX
$152,26 0.4% 0.8% 1.7% 9.4% $6 862,66 $443 928 $96 278 751 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3403 UNHX
UnitedHealth xStock
UNHX
$431,92 0.7% 0.2% 4.2% 15.5% $10 440,97 $430 407 $149 016 462 0.002888318838845587
3467 IBMX
International Business Machines xStock
IBMX
$287,24 0.0% 1.9% 8.4% 14.5% $51,96 $406 245 $91 296 084 0.004449748710591798
3514 ASMLX
ASML xStock
ASMLX
$1 770,15 0.0% 10.7% 4.3% 4.5% $388,19 $390 110 $129 528 694 0.003011768098822046
3620 JPMX
JPMorgan Chase xStock
JPMX
$334,34 0.0% 0.8% 2.0% 10.1% $428,58 $346 456 $92 718 247 0.0037366530363389283
3623 VTX
Vanguard Total World xStock
VTX
$155,91 0.0% 246.8% 1.4% 1.8% $15,59 $343 829 $103 650 011 0.003317215731694265
3643 JNJX
Johnson & Johnson xStock
JNJX
$257,14 2.1% 1.7% 4.6% 14.9% $1 377,68 $335 655 $95 625 458 0.003510103863398585
3670 BACX
Bank of America xStock
BACX
$67,53 0.0% 15.6% 14.4% 28.7% $1,48 $325 254 $127 618 690 0.0025486415268925404
3691 APPX
AppLovin xStock
APPX
$555,07 0.0% 3.5% 24.8% 8.5% $1 075,24 $318 461 $109 417 843 0.002910505502165381
3721 GSX
Goldman Sachs xStock
GSX
$1 018,23 0.0% 1.1% 6.6% 6.6% $271,43 $310 013 $122 413 313 0.0025325126583806935
3727 AMBRX
Amber xStock
AMBRX
$1,44 0.7% 0.7% 11.1% 14.3% $50,40 $309 294 $76 191 400 0.0040594290832656425
3737 CSCOX
Cisco xStock
CSCOX
$115,17 0.5% 2.2% 5.2% 10.5% $4 813,47 $306 855 $113 653 216 0.0026999231431854244
3777 COPXX
Global X Copper Miners xStock
COPXX
$76,92 0.0% 1.6% 0.4% 0.0% $522,79 $291 425 $78 240 415 0.0037247334644914527
3826 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278 259 $61 143 091 0.004550940756613493
3858 PFEX
Pfizer xStock
PFEX
$23,99 0.0% 0.2% 2.8% 6.0% $145,13 $269 477 $101 456 738 0.0026560737411091017
3854 LINX
Linde xStock
LINX
$545,57 0.0% 1.1% 5.2% 10.9% $543,68 $269 192 $130 343 268 0.002065257829417737
3855 PEPX
PepsiCo xStock
PEPX
$147,97 0.0% 2.9% 4.9% 3.5% $4 831,14 $268 904 $93 879 438 0.002864354393531252
3857 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.5% 2.2% 7.7% $131,67 $268 697 $91 176 812 0.002946988652199669
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3890 ABBVX
AbbVie xStock
ABBVX
$263,57 0.2% 5.9% 6.7% 23.5% $3 719,22 $259 669 $99 986 860 0.002597029214623161
3921 ABTX
Abbott xStock
ABTX
$95,64 1.1% 1.7% 2.1% 4.3% $6 471,26 $251 509 $71 368 199 0.0035241008643813673
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3 117,36 $251 430 $112 098 334 0.002242940685133574
3939 TBLLX
TBLL xStock
TBLLX
$106,00 0.0% 0.0% 0.1% 1.1% $550,24 $248 380 $603 502 855 0.00041156427400525724
3971 CRMX
Salesforce xStock
CRMX
$162,59 0.0% 1.5% 8.1% 18.9% $287,81 $239 559 $72 798 027 0.00329072910956587
3987 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,34 $236 262 $236 262 0.9999999999999999
4002 DHRX
Danaher xStock
DHRX
$197,46 2.8% 0.7% 0.0% 10.4% $1 617,21 $232 504 $78 347 672 0.0029675976906532943
4006 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.2% 4.6% $1,31 $231 433 $82 263 972 0.002813300289676577
4010 CMCSAX
Comcast xStock
CMCSAX
$25,99 0.2% 2.6% 4.3% 5.6% $3 240,10 $230 939 $85 768 411 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
4112 ACNX
Accenture xStock
ACNX
$136,89 1.1% 3.2% 7.2% 28.7% $4 878,06 $212 767 $54 115 913 0.003931698786781008
4170 AZNX
AstraZeneca xStock
AZNX
$193,46 0.0% 3.8% 5.2% 8.3% $213,86 $202 078 $118 301 658 0.001708155102225121
4173 MAX
Mastercard xStock
MAX
$539,92 0.0% 2.9% 11.1% 5.5% $5 474,75 $201 468 $100 384 587 0.0020069578988559994
4208 WMTX
Walmart xStock
WMTX
$115,37 0.0% 0.0% 3.9% 0.1% $4,60 $195 732 $99 922 820 0.0019588344634544944
4248 HONX
Honeywell xStock
HONX
$229,13 0.0% 4.9% 0.7% 13.3% $157,02 $188 824 $88 089 645 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1 611,62 $185 379 $124 123 995 0.001493499102741714
4373 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 2.0% 2.6% $64,08 $169 696 $169 696 0.9999999999999998
4382 UBERX
Uber xStock
UBERX
$72,73 80.1% 2.2% 2.0% 1.0% $5,09 $158 078 $95 706 940 0.001651689457196803
4546 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 8.8% $11,43 $145 616 $93 458 645 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4585 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 21.7% 21.7% 14.7% $13 371,27 $136 509 $111 700 560 0.0012220952411571083
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136 495 $4 122 579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4678 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,77 0.0% 1.6% 0.7% 15.7% $668,07 $128 294 $72 544 236 0.0017684866807012956
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
5378 HDX
Home Depot xStock
HDX
$364,37 0.8% 2.2% 5.7% 12.5% $4 502,19 $67 534,25 $100 015 739 0.000675236225217948
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
WNVDAX
Wrapped NVIDIA xStock
WNVDAX
$192,83 0.0% 2.3% 0.0% 0.0% $3 040,92 - -
SPCEX
Virgin Galactic xStock
SPCEX
$2,86 0.0% 2.1% 1.4% 0.0% $5,73 - $17 763 758
RKLBX
Rocket Lab xStock
RKLBX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.