Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 588 Miljon, en 16.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$588 120 022
Börsvärde
16.4%
$134 514 787
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$92,72 | 0.1% | 3.2% | 18.3% | 25.1% | $272 669 | $135 231 997 | $250 670 177 | 0.539481795634059 | |||
| 302 |
Bending Spoons xStock
BSPX
|
$34,86 | 0.8% | 0.0% | 0.0% | 0.0% | $2 983 435 | $72 697 377 | $72 697 377 | 0.9999999999999998 | |||
| 367 |
Tesla xStock
TSLAX
|
$394,22 | 0.4% | 6.7% | 5.3% | 6.4% | $15 770 328 | $56 517 475 | $208 251 049 | 0.27139106930180623 | |||
| 470 |
SP500 xStock
SPYX
|
$748,96 | 0.0% | 0.0% | 1.7% | 1.7% | $2 617 068 | $41 360 537 | $194 766 299 | 0.21235982357526392 | |||
| 477 |
Circle xStock
CRCLX
|
$64,74 | 0.4% | 3.9% | 5.9% | 34.8% | $9 997 309 | $40 279 893 | $195 395 098 | 0.20614587248810623 | |||
| 545 |
NVIDIA xStock
NVDAX
|
$194,67 | 0.1% | 1.5% | 0.0% | 12.2% | $6 108 738 | $33 087 828 | $183 629 952 | 0.180187532750445 | |||
| 553 |
Nasdaq xStock
QQQX
|
$715,32 | 0.1% | 1.6% | 0.1% | 4.2% | $1 980 716 | $32 405 530 | $182 000 922 | 0.1780514588017525 | |||
| 572 |
MicroStrategy xStock
MSTRX
|
$101,26 | 0.3% | 5.0% | 18.5% | 25.1% | $4 168 061 | $31 301 698 | $117 780 950 | 0.2657619721537724 | |||
| 621 |
SpaceX xStock
SPCXX
|
$160,45 | 0.1% | 1.5% | 5.3% | 0.0% | $6 956 596 | $27 497 733 | $198 893 498 | 0.13825355535986833 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$359,79 | 0.0% | 0.4% | 4.9% | 1.3% | $21 430 806 | $25 406 270 | $179 266 590 | 0.14172339605849724 | |||
| 1187 |
Gold xStock
GLDX
|
$378,71 | 0.0% | 2.1% | 2.4% | 8.2% | $267 536 | $7 911 848 | $125 592 538 | 0.06299616126293127 | |||
| 1194 |
Robinhood xStock
HOODX
|
$111,73 | 0.1% | 3.1% | 20.1% | 27.6% | $23 926 366 | $7 852 621 | $211 710 173 | 0.03709137419100618 | |||
| 1216 |
Apple xStock
AAPLX
|
$308,55 | 0.0% | 4.7% | 11.6% | 2.2% | $10 387 780 | $7 488 528 | $196 554 740 | 0.038098942059701046 | |||
| 1323 |
Amazon xStock
AMZNX
|
$242,90 | 0.0% | 0.3% | 7.0% | 5.3% | $9 075 944 | $6 125 210 | $121 572 635 | 0.05038313363124046 | |||
| 1371 |
Coinbase xStock
COINX
|
$165,21 | 0.3% | 3.2% | 15.8% | 4.6% | $12 637 632 | $5 627 241 | $127 262 668 | 0.04421752850789511 | |||
| 1405 |
Microsoft xStock
MSFTX
|
$392,01 | 0.0% | 1.4% | 10.5% | 11.7% | $54 747,03 | $5 291 880 | $114 333 864 | 0.04628445387958322 | |||
| 1477 |
Meta xStock
METAX
|
$586,65 | 0.3% | 4.4% | 7.4% | 2.5% | $2 800 475 | $4 787 132 | $126 699 903 | 0.03778322951105449 | |||
| 1498 |
Marvell xStock
MRVLX
|
$245,24 | 0.0% | 10.8% | 12.4% | 24.7% | $121 206 | $4 655 597 | $239 277 051 | 0.0194569311456515 | |||
| 1682 |
Intel xStock
INTCX
|
$122,11 | 0.0% | 4.5% | 9.1% | 11.5% | $44 004,87 | $3 385 321 | $219 419 340 | 0.015428543572536904 | |||
| 1798 |
Medtronic xStock
MDTX
|
$1 388,64 | 1522.6% | 1644.3% | 1661.1% | 1777.5% | $0,3791 | $2 833 862 | $1 368 437 681 | 0.00207087393306608 | |||
| 1960 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 7.9% | 0.3% | 16.4% | $4 769,67 | $2 268 431 | $148 757 854 | 0.015249149511482842 | |||
| 2022 |
Sandisk Corporation xStock
SNDKX
|
$1 781,74 | 0.1% | 12.0% | 23.5% | 3.4% | $68 491,80 | $2 098 369 | $108 370 464 | 0.01936292277069835 | |||
| 2153 |
AMD xStock
AMDX
|
$524,26 | 2.2% | 4.2% | 1.5% | 1.1% | $28 596,58 | $1 796 312 | $182 887 899 | 0.0098219285327534 | |||
| 2185 |
Palantir xStock
PLTRX
|
$130,18 | 0.0% | 2.3% | 19.5% | 12.9% | $10 278,92 | $1 723 619 | $122 333 107 | 0.014089550595309634 | |||
| 2321 |
Vanguard xStock
VTIX
|
$372,89 | 0.0% | 0.2% | 2.1% | 2.5% | $7 237,76 | $1 435 747 | $121 161 972 | 0.011849812190921922 | |||
| 2336 |
Oracle xStock
ORCLX
|
$146,42 | 0.0% | 0.3% | 5.1% | 40.8% | $46 144,19 | $1 403 686 | $68 814 177 | 0.020398204162296315 | |||
| 2358 |
Berkshire Hathaway xStock
BRK.BX
|
$508,56 | 0.5% | 1.1% | 4.0% | 8.0% | $6 681,96 | $1 375 231 | $97 121 131 | 0.014159956616872955 | |||
| 2418 |
Broadcom xStock
AVGOX
|
$360,58 | 0.0% | 3.5% | 6.7% | 28.4% | $39 647,29 | $1 263 832 | $90 015 781 | 0.0140401125081228 | |||
| 2497 |
McDonald's xStock
MCDX
|
$284,39 | 0.2% | 3.7% | 5.5% | 2.4% | $2 489 815 | $1 164 697 | $82 479 192 | 0.014121106926381632 | |||
| 2596 |
Chevron xStock
CVXX
|
$169,14 | 0.0% | 1.6% | 3.0% | 11.6% | $1 198,21 | $1 051 863 | $94 752 674 | 0.011101148342436125 | |||
| 2635 |
Netflix xStock
NFLXX
|
$76,01 | 6.2% | 2.7% | 5.7% | 8.4% | $8 507,01 | $996 595 | $259 726 701 | 0.0038370916092333074 | |||
| 2680 |
TSMC xStock
TSMX
|
$437,61 | 0.0% | 2.3% | 1.5% | 2.9% | $1 866,76 | $939 318 | $102 163 185 | 0.00919429458651984 | |||
| 2809 |
Exxon Mobil xStock
XOMX
|
$137,06 | 0.0% | 0.4% | 0.2% | 8.4% | $134,55 | $814 429 | $93 199 158 | 0.008738587873149437 | |||
| 2902 |
Bitmine xStock
BMNRX
|
$14,57 | 0.0% | 2.6% | 8.1% | 18.8% | $33 777,94 | $738 540 | $56 270 055 | 0.0131249126870266 | |||
| 3005 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 3.0% | 5.4% | 16.3% | $706,85 | $651 909 | $101 450 720 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3027 |
Gamestop xStock
GMEX
|
$22,56 | 0.0% | 2.2% | 7.3% | 0.2% | $8 844,23 | $635 285 | $106 674 901 | 0.0059553368886351085 | |||
| 3116 |
Eli Lilly xStock
LLYX
|
$1 204,64 | 0.6% | 0.5% | 8.1% | 12.6% | $18 371,11 | $576 043 | $133 563 409 | 0.004312878270596951 | |||
| 3149 |
DFDV xStock
DFDVX
|
$3,30 | 0.9% | 0.1% | 14.5% | 0.0% | $21 238,04 | $561 885 | $561 885 | 1.0 | |||
| 3146 |
CrowdStrike xStock
CRWDX
|
$203,68 | 0.0% | 73.6% | 70.6% | 73.2% | $8 953,35 | $558 278 | $185 053 876 | 0.0030168387834600035 | |||
| 3243 |
TON xStock
TONXX
|
$2,88 | 0.0% | 5.6% | 19.6% | 26.7% | $655,30 | $502 568 | $96 862 992 | 0.005188438445039676 | |||
| 3270 |
Visa xStock
VX
|
$355,23 | 0.0% | 0.2% | 9.1% | 13.5% | $1 842,28 | $488 404 | $93 899 074 | 0.0052013701780791845 | |||
| 3273 |
Coca-Cola xStock
KOX
|
$83,86 | 0.4% | 3.5% | 4.2% | 6.6% | $7 017,86 | $487 787 | $109 611 953 | 0.004450128019697311 | |||
| 3368 |
Procter & Gamble xStock
PGX
|
$152,27 | 0.3% | 0.9% | 1.3% | 9.0% | $6 834,00 | $443 934 | $96 279 936 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3392 |
UnitedHealth xStock
UNHX
|
$431,93 | 0.9% | 0.7% | 3.3% | 14.5% | $10 441,08 | $430 411 | $149 017 809 | 0.0028883188388455876 | |||
| 3455 |
International Business Machines xStock
IBMX
|
$287,23 | 0.0% | 1.9% | 8.4% | 14.5% | $51,95 | $406 235 | $91 294 014 | 0.004449748710591798 | |||
| 3503 |
ASML xStock
ASMLX
|
$1 770,10 | 0.0% | 10.7% | 4.3% | 4.5% | $388,17 | $390 102 | $129 525 758 | 0.0030117680988220466 | |||
| 3610 |
JPMorgan Chase xStock
JPMX
|
$334,33 | 0.0% | 0.8% | 1.5% | 10.2% | $428,57 | $346 448 | $92 716 146 | 0.0037366530363389283 | |||
| 3615 |
Vanguard Total World xStock
VTX
|
$155,90 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343 822 | $103 647 661 | 0.0033172157316942647 | |||
| 3634 |
Johnson & Johnson xStock
JNJX
|
$257,13 | 0.0% | 1.7% | 4.6% | 14.9% | $1 377,64 | $335 648 | $95 623 291 | 0.0035101038633985854 | |||
| 3660 |
Bank of America xStock
BACX
|
$67,54 | 0.0% | 15.6% | 14.4% | 28.7% | $1,48 | $325 262 | $127 621 583 | 0.0025486415268925404 | |||
| 3691 |
AppLovin xStock
APPX
|
$555,07 | 0.0% | 3.5% | 24.8% | 8.5% | $1 075,24 | $318 461 | $109 417 843 | 0.002910505502165381 | |||
| 3715 |
Goldman Sachs xStock
GSX
|
$1 018,20 | 0.0% | 1.1% | 6.6% | 6.6% | $271,42 | $310 006 | $122 410 538 | 0.002532512658380693 | |||
| 3719 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 11.1% | 2.1% | $50,40 | $309 287 | $76 189 673 | 0.0040594290832656425 | |||
| 3726 |
Cisco xStock
CSCOX
|
$115,18 | 0.3% | 3.5% | 5.4% | 10.7% | $4 813,61 | $306 862 | $113 655 792 | 0.0026999231431854244 | |||
| 3777 |
Global X Copper Miners xStock
COPXX
|
$76,92 | 0.0% | 1.6% | 0.4% | 0.0% | $522,79 | $291 425 | $78 240 415 | 0.0037247334644914527 | |||
| 3814 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,17 | $278 252 | $61 141 705 | 0.004550940756613494 | |||
| 3858 |
Pfizer xStock
PFEX
|
$23,99 | 0.0% | 0.2% | 2.8% | 6.0% | $145,13 | $269 477 | $101 456 738 | 0.0026560737411091017 | |||
| 3852 |
Linde xStock
LINX
|
$545,57 | 0.0% | 1.1% | 5.2% | 10.9% | $543,67 | $269 197 | $130 345 550 | 0.002065257829417737 | |||
| 3846 |
Thermo Fisher xStock
TMOX
|
$520,27 | 0.0% | 0.5% | 2.2% | 7.7% | $131,67 | $268 691 | $91 174 745 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3848 |
PepsiCo xStock
PEPX
|
$147,53 | 0.4% | 4.6% | 5.4% | 3.9% | $4 936,10 | $268 113 | $93 603 448 | 0.002864354393531252 | |||
| 3879 |
AbbVie xStock
ABBVX
|
$263,58 | 0.7% | 4.2% | 5.9% | 22.6% | $3 719,28 | $259 672 | $99 988 086 | 0.002597029214623161 | |||
| 3912 |
Abbott xStock
ABTX
|
$95,64 | 0.8% | 2.5% | 2.9% | 7.6% | $6 471,27 | $251 509 | $71 368 294 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3928 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 0.1% | 0.4% | $550,23 | $248 375 | $603 489 175 | 0.00041156427400525724 | |||
| 3971 |
Salesforce xStock
CRMX
|
$162,59 | 0.0% | 1.5% | 8.1% | 18.9% | $287,81 | $239 559 | $72 798 027 | 0.00329072910956587 | |||
| 3974 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,56 | 0.0% | 2.4% | 4.5% | 7.7% | $133,34 | $236 256 | $236 256 | 0.9999999999999999 | |||
| 3981 |
Danaher xStock
DHRX
|
$199,63 | 0.8% | 1.5% | 0.8% | 11.3% | $1 671,26 | $235 050 | $79 205 639 | 0.002967597690653294 | |||
| 3994 |
Philip Morris xStock
PMX
|
$181,38 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 428 | $82 262 107 | 0.0028133002896765778 | |||
| 3998 |
Comcast xStock
CMCSAX
|
$25,99 | 3.1% | 1.3% | 7.5% | 2.4% | $3 240,20 | $230 945 | $85 770 355 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4102 |
Accenture xStock
ACNX
|
$136,89 | 0.0% | 3.2% | 7.2% | 28.6% | $4 878,17 | $212 771 | $54 116 888 | 0.003931698786781008 | |||
| 4157 |
AstraZeneca xStock
AZNX
|
$193,46 | 0.0% | 3.8% | 5.2% | 8.3% | $213,86 | $202 073 | $118 298 977 | 0.001708155102225121 | |||
| 4162 |
Mastercard xStock
MAX
|
$539,93 | 0.1% | 3.1% | 11.2% | 5.6% | $5 461,42 | $201 472 | $100 386 863 | 0.002006957898855999 | |||
| 4193 |
Walmart xStock
WMTX
|
$115,37 | 0.0% | 0.0% | 4.0% | 0.7% | $4,60 | $195 737 | $99 925 085 | 0.0019588344634544944 | |||
| 4235 |
Honeywell xStock
HONX
|
$229,13 | 0.0% | 4.9% | 0.7% | 9.9% | $157,01 | $188 820 | $88 087 648 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4364 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 2.0% | 2.5% | $64,07 | $169 692 | $169 692 | 0.9999999999999998 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158 078 | $95 706 940 | 0.001651689457196803 | |||
| 4546 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 8.8% | $11,43 | $145 616 | $93 458 645 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4585 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 21.7% | 21.7% | 14.8% | $13 371,27 | $136 509 | $111 700 560 | 0.0012220952411571083 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4665 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,77 | 0.0% | 1.6% | 0.7% | 15.7% | $668,05 | $128 291 | $72 542 592 | 0.0017684866807012956 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5372 |
Home Depot xStock
HDX
|
$364,38 | 0.1% | 2.0% | 5.9% | 12.7% | $4 502,33 | $67 535,78 | $100 018 007 | 0.0006752362252179479 | |||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wrapped NVIDIA xStock
WNVDAX
|
$192,83 | 0.0% | 2.3% | 0.0% | 0.0% | $3 040,91 | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 0.0% | 2.1% | 1.4% | 0.0% | $5,73 | - | $17 763 355 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
