Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 416 Miljon, en -0.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$416 176 320
Börsvärde
0.8%
$103 985 624
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326 |
Strategy PP Variable xStock
STRCX
|
$102,78 | 0.2% | 0.5% | 0.7% | 0.3% | $214 990 | $85 970 206 | $214 968 738 | 0.4 |
|
||
| 450 |
Tesla xStock
TSLAX
|
$409,70 | 0.5% | 2.5% | 6.6% | 3.2% | $10 560 626 | $56 912 047 | $174 677 190 | 0.33 |
|
||
| 457 |
Circle xStock
CRCLX
|
$108,50 | 0.0% | 1.4% | 15.3% | 5.2% | $19 146 662 | $54 835 464 | $279 429 595 | 0.2 |
|
||
| 653 |
SP500 xStock
SPYX
|
$739,40 | 0.1% | 0.2% | 0.4% | 3.8% | $1 846 045 | $33 397 097 | $148 519 556 | 0.22 |
|
||
| 684 |
NVIDIA xStock
NVDAX
|
$221,17 | 0.2% | 1.6% | 0.3% | 10.8% | $8 972 226 | $30 790 529 | $176 226 632 | 0.17 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$164,80 | 0.7% | 4.7% | 14.3% | 1.1% | $2 230 973 | $29 990 756 | $151 338 547 | 0.2 |
|
||
| 805 |
Nasdaq xStock
QQQX
|
$704,45 | 0.2% | 0.8% | 1.3% | 9.1% | $1 774 477 | $23 825 471 | $155 069 484 | 0.15 |
|
||
| 817 |
Alphabet xStock
GOOGLX
|
$402,37 | 0.3% | 1.4% | 2.1% | 18.8% | $21 165 640 | $23 234 542 | $163 805 784 | 0.14 |
|
||
| 1345 |
Gold xStock
GLDX
|
$418,07 | 0.5% | 0.3% | 3.7% | 6.0% | $324 639 | $8 218 707 | $92 121 637 | 0.09 |
|
||
| 1503 |
Apple xStock
AAPLX
|
$296,62 | 0.1% | 1.1% | 1.0% | 9.7% | $8 991 730 | $6 390 271 | $151 057 305 | 0.04 |
|
||
| 1706 |
Microsoft xStock
MSFTX
|
$422,03 | 0.4% | 0.8% | 2.6% | 4.1% | $49 197,51 | $4 849 348 | $82 053 053 | 0.06 |
|
||
| 1724 |
Coinbase xStock
COINX
|
$186,40 | 0.5% | 2.5% | 11.6% | 8.1% | $8 685 590 | $4 741 636 | $123 833 812 | 0.04 |
|
||
| 1727 |
Amazon xStock
AMZNX
|
$265,05 | 0.1% | 0.9% | 2.5% | 6.7% | $7 955 827 | $4 715 897 | $100 244 014 | 0.05 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$76,97 | 0.7% | 0.1% | 2.7% | 14.3% | $4 526 283 | $4 661 641 | $104 541 817 | 0.04 |
|
||
| 1777 |
Meta xStock
METAX
|
$613,23 | 0.6% | 0.2% | 1.4% | 10.0% | $3 520 669 | $4 389 004 | $96 627 546 | 0.05 |
|
||
| 2108 |
Intel xStock
INTCX
|
$106,58 | 1.3% | 1.0% | 15.9% | 55.9% | $33 723,14 | $2 791 139 | $173 721 659 | 0.02 |
|
||
| 2187 |
Vanguard Total World xStock
VTX
|
$153,66 | - | 0.0% | 0.9% | 3.0% | $121,17 | $2 560 634 | $90 055 852 | 0.03 |
|
||
| 2251 |
TQQQ xStock
TQQQX
|
$73,75 | 0.0% | 1.3% | 4.3% | 25.5% | $4 427,23 | $2 391 466 | $145 364 891 | 0.02 |
|
||
| 2585 |
Oracle xStock
ORCLX
|
$185,54 | 0.2% | 11.9% | 4.3% | 6.4% | $24 219,10 | $1 584 648 | $77 316 280 | 0.02 |
|
||
| 2707 |
Vanguard xStock
VTIX
|
$362,03 | 0.1% | 11.0% | 1.1% | 2.8% | $4 586,02 | $1 393 642 | $99 522 495 | 0.01 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$194,59 | 0.4% | 0.6% | 5.6% | 2.8% | $3 331,34 | $1 337 259 | $83 959 724 | 0.02 |
|
||
| 2770 |
Palantir xStock
PLTRX
|
$133,16 | 0.0% | 1.6% | 1.7% | 10.7% | $21 871,33 | $1 305 014 | $113 536 861 | 0.01 |
|
||
| 2843 |
Berkshire Hathaway xStock
BRK.BX
|
$484,68 | 0.1% | 0.9% | 1.1% | 7.2% | $5 776,68 | $1 227 157 | $74 029 736 | 0.02 |
|
||
| 2866 |
Broadcom xStock
AVGOX
|
$421,85 | 0.2% | 1.0% | 1.6% | 4.4% | $3 288,45 | $1 196 661 | $86 709 718 | 0.01 |
|
||
| 2913 |
McDonald's xStock
MCDX
|
$284,79 | 0.2% | 0.9% | 2.8% | 9.2% | $3 534 426 | $1 139 076 | $68 815 405 | 0.02 |
|
||
| 2920 |
Exxon Mobil xStock
XOMX
|
$160,05 | 0.1% | 0.0% | 9.4% | 5.2% | $14 647,54 | $1 128 132 | $90 543 970 | 0.01 |
|
||
| 3021 |
Netflix xStock
NFLXX
|
$89,24 | 0.6% | 0.7% | 3.4% | 11.4% | $4 497,29 | $1 015 732 | $286 031 604 | 0.0 |
|
||
| 3024 |
AMD xStock
AMDX
|
$416,53 | 0.8% | 6.0% | 10.0% | 50.6% | $30 949,39 | $1 006 012 | $136 343 556 | 0.01 |
|
||
| 3308 |
DFDV xStock
DFDVX
|
$4,45 | 1.6% | 5.0% | 11.7% | 9.8% | $21 872,00 | $748 908 | $748 908 | 1.0 |
|
||
| 3334 |
UnitedHealth xStock
UNHX
|
$388,40 | 0.8% | 0.3% | 0.3% | 15.3% | $126 469 | $734 792 | $115 324 599 | 0.01 |
|
||
| 3359 |
Gamestop xStock
GMEX
|
$21,86 | 0.1% | 5.9% | 7.7% | 10.3% | $853,92 | $716 300 | $85 114 817 | 0.01 |
|
||
| 3402 |
Marvell xStock
MRVLX
|
$168,61 | 0.3% | 13.9% | 4.5% | 16.8% | $50 638,86 | $692 911 | $157 720 626 | 0.0 |
|
||
| 3443 |
Sandisk Corporation xStock
SNDKX
|
$1 293,24 | 0.6% | 4.9% | 16.9% | 39.7% | $88 476,69 | $670 689 | - |
|
|||
| 3468 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650 229 | $50 379 343 | 0.01 |
|
||
| 3552 |
Novo Nordisk xStock
NVOX
|
$44,37 | 0.1% | 1.6% | 5.9% | 8.6% | $838,98 | $610 320 | $70 270 898 | 0.01 |
|
||
| 3569 |
Eli Lilly xStock
LLYX
|
$987,08 | 0.2% | 1.8% | 0.8% | 6.4% | $1 620,15 | $602 542 | $92 629 475 | 0.01 |
|
||
| 3683 |
Bitmine xStock
BMNRX
|
$19,28 | 0.0% | 25.5% | 15.1% | 19.7% | $2 522,09 | $542 651 | $57 900 321 | 0.01 |
|
||
| 3720 |
Coca-Cola xStock
KOX
|
$80,96 | 0.0% | 0.3% | 3.3% | 7.2% | $4 203,04 | $525 578 | $87 228 214 | 0.01 |
|
||
| 3790 |
Visa xStock
VX
|
$329,30 | 1.1% | 1.4% | 2.1% | 1.0% | $28,63 | $495 466 | $80 970 476 | 0.01 |
|
||
| 3803 |
TON xStock
TONXX
|
$3,17 | 0.0% | 5.9% | 5.4% | 32.1% | $30,48 | $492 589 | $101 320 489 | 0.0 |
|
||
| 3881 |
Cisco xStock
CSCOX
|
$117,62 | 1.0% | 2.1% | 20.0% | 34.4% | $1 240,09 | $457 709 | $104 556 320 | 0.0 |
|
||
| 3957 |
TSMC xStock
TSMX
|
$396,19 | 0.0% | 2.7% | 1.0% | 8.0% | $2 931,34 | $420 826 | $78 714 565 | 0.01 |
|
||
| 3965 |
CrowdStrike xStock
CRWDX
|
$607,06 | 0.1% | 10.0% | 14.6% | 41.7% | $7 094,40 | $417 578 | $121 157 518 | 0.0 |
|
||
| 3975 |
Procter & Gamble xStock
PGX
|
$142,95 | 0.2% | 1.4% | 1.5% | 3.3% | $441,00 | $414 870 | $77 759 339 | 0.01 |
|
||
| 3996 |
Amber xStock
AMBRX
|
$2,07 | 0.0% | 0.4% | 1.6% | 7.7% | $376,24 | $405 217 | $72 984 539 | 0.01 |
|
||
| 4012 |
AppLovin xStock
APPX
|
$512,55 | 0.0% | 2.0% | 10.9% | 7.0% | $1 949,23 | $401 326 | $77 831 978 | 0.01 |
|
||
| 4032 |
JPMorgan Chase xStock
JPMX
|
$301,03 | 0.4% | 0.0% | 1.3% | 5.6% | $176,16 | $395 962 | $65 232 365 | 0.01 |
|
||
| 4059 |
Johnson & Johnson xStock
JNJX
|
$228,78 | 1.3% | 0.5% | 3.3% | 2.6% | $394,28 | $387 628 | $66 630 368 | 0.01 |
|
||
| 4142 |
Goldman Sachs xStock
GSX
|
$952,96 | 0.6% | 0.9% | 2.6% | 2.9% | $207,36 | $359 374 | $97 267 799 | 0.0 |
|
||
| 4211 |
Bank of America xStock
BACX
|
$50,71 | 0.0% | 2.5% | 0.2% | 6.1% | $254,86 | $337 403 | $83 868 315 | 0.0 |
|
||
| 4340 |
AbbVie xStock
ABBVX
|
$211,01 | 0.0% | 0.7% | 3.3% | 0.3% | $53,44 | $303 580 | $68 265 713 | 0.0 |
|
||
| 4375 |
Merck xStock
MRKX
|
$112,00 | 0.0% | 2.6% | 1.6% | 3.7% | $635,29 | $297 081 | $81 038 509 | 0.0 |
|
||
| 4424 |
International Business Machines xStock
IBMX
|
$221,42 | 0.0% | 1.1% | 3.8% | 12.9% | $983,40 | $287 262 | $55 531 491 | 0.01 |
|
||
| 4439 |
Pfizer xStock
PFEX
|
$25,33 | 0.2% | 0.3% | 1.9% | 5.0% | $288,55 | $283 466 | $89 218 990 | 0.0 |
|
||
| 4449 |
PepsiCo xStock
PEPX
|
$148,12 | 0.8% | 8.2% | 1.2% | 7.8% | $984,55 | $281 683 | $74 605 352 | 0.0 |
|
||
| 4463 |
Salesforce xStock
CRMX
|
$178,02 | 0.0% | 2.0% | 1.8% | 1.4% | $391,82 | $277 578 | $56 737 872 | 0.0 |
|
||
| 4472 |
Linde xStock
LINX
|
$503,22 | 0.0% | 1.3% | 2.0% | 0.5% | $67,57 | $274 769 | $102 197 538 | 0.0 |
|
||
| 4487 |
Comcast xStock
CMCSAX
|
$25,96 | 0.0% | 2.8% | 2.1% | 18.8% | $111,07 | $272 365 | $71 463 167 | 0.0 |
|
||
| 4551 |
Accenture xStock
ACNX
|
$173,41 | 0.0% | 0.8% | 4.3% | 13.8% | $198,71 | $260 043 | $45 531 272 | 0.01 |
|
||
| 4555 |
Honeywell xStock
HONX
|
$215,36 | 0.7% | 1.4% | 3.8% | 9.5% | $13,68 | $259 067 | $73 245 878 | 0.0 |
|
||
| 4568 |
Danaher xStock
DHRX
|
$162,73 | 0.7% | 0.2% | 4.0% | 16.4% | $23,99 | $257 236 | $52 706 171 | 0.0 |
|
||
| 4571 |
Abbott xStock
ABTX
|
$87,00 | 0.0% | 2.5% | 2.5% | 12.3% | $1 281,30 | $256 276 | $51 901 636 | 0.0 |
|
||
| 4582 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,56 | 0.0% | 0.0% | 3.7% | 2.5% | $486,79 | $254 562 | $254 562 | 1.0 |
|
||
| 4647 |
TBLL xStock
TBLLX
|
$106,09 | 0.0% | 1.4% | 0.1% | 0.6% | $745,98 | $242 026 | $589 461 168 | 0.0 |
|
||
| 4650 |
Walmart xStock
WMTX
|
$134,54 | 0.0% | 1.2% | 7.8% | 10.5% | $31,78 | $241 379 | $97 430 947 | 0.0 |
|
||
| 4652 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 4.2% | 14.3% | $181,06 | $240 879 | $78 483 007 | 0.0 |
|
||
| 4756 |
Mastercard xStock
MAX
|
$496,82 | 0.0% | 0.8% | 0.2% | 4.8% | $98,25 | $221 982 | $73 373 092 | 0.0 |
|
||
| 4870 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.6% | 1.7% | 0.4% | 82.6% | $231,87 | $201 879 | $85 795 776 | 0.0 |
|
||
| 4906 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196 274 | $62 723 695 | 0.0 |
|
||
| 5015 |
CleanSpark xStock
CLSKX
|
$12,91 | - | 0.0% | 3.9% | - | $7,00 | $181 926 | $82 318 523 | 0.0 |
|
||
| 5023 |
Medtronic xStock
MDTX
|
$76,96 | 0.0% | 0.1% | 0.4% | 7.5% | $192,30 | $180 731 | $57 711 773 | 0.0 |
|
||
| 5025 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,08 | - | 0.0% | 3.6% | 9.3% | $318,03 | $180 635 | $41 361 670 | 0.0 |
|
||
| 5180 |
OPEN xStock
OPENX
|
$4,25 | 0.0% | 5.7% | 13.4% | 20.9% | $155,56 | $163 469 | $63 531 137 | 0.0 |
|
||
| 5242 |
ASML xStock
ASMLX
|
$1 473,00 | 0.0% | 0.0% | 4.3% | 1.2% | $1 478,00 | $156 742 | $85 140 619 | 0.0 |
|
||
| 5250 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156 233 | $43 493 095 | 0.0 |
|
||
| 5281 |
Schwab International Equity xStock
SCHFX
|
$26,88 | 0.0% | 0.3% | 1.9% | 1.2% | $664,93 | $154 136 | $154 136 | 1.0 |
|
||
| 5357 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146 384 | $95 287 520 | 0.0 |
|
||
| 5412 |
Home Depot xStock
HDX
|
$307,48 | 0.0% | 0.0% | 4.5% | 13.0% | $157,74 | $140 190 | $63 788 574 | 0.0 |
|
||
| 5483 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $134 124 | $64 464 793 | 0.0 |
|
||
| 5599 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 0.0% | 1.9% | - | $9 250,97 | $124 987 | $96 093 351 | 0.0 |
|
||
| 5687 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $530,68 | $117 696 | $77 172 835 | 0.0 |
|
||
| 5745 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 235 | $49 525 413 | 0.0 |
|
||
| 5749 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113 169 | $43 613 065 | 0.0 |
|
||
| 5811 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5813 |
Uber xStock
UBERX
|
$75,58 | - | 0.0% | 0.9% | 3.0% | $6,00 | $108 663 | $78 947 427 | 0.0 |
|
||
| 5821 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | - | - | - | $30,00 | $108 364 | $33 246 692 | 0.0 |
|
||
| 5907 |
Bitgo xStock
BTGOX
|
$8,22 | 0.0% | 8.9% | 26.5% | 20.7% | $747,85 | $102 147 | $32 033 028 | 0.0 |
|
||
| 5927 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | 0.0% | 22.1% | 58.9% | $8,00 | $101 037 | $116 352 057 | 0.0 |
|
||
| 5970 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | 1.5% | 0.3% | 0.3% | $244,30 | $98 581,57 | - |
|
|||
| 6013 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95 682,20 | $74 799 154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | 0.0% | 6.7% | 3.6% | - | $55,99 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17 416 720 |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 126 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
