Portföljer
Lägg till i ny portfölj
Toppmynt i Tokeniserade aktier efter börsvärde
Börsvärdet Tokeniserade aktier idag är $ 1,99 Miljard, en -0.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 992 204 979
Börsvärde
0.7%
$498 558 493
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7759 |
Capital One (Ondo Tokenized Stock)
COFON
|
$220,40 | 0.2% | 1.0% | 1.1% | 8.5% | $55 819,71 | $4 701,17 | $4 701,17 | 0.9999999999999998 |
|
||
| 7924 |
MaxLinear • Robinhood Token
MXL
|
$70,39 | 0.0% | 0.3% | 4.6% | 23.5% | $55,00 | $4 570,01 | $4 570,01 | 1.0 |
|
||
| 7791 |
Celsius • Robinhood Token
CELH
|
$27,97 | 0.0% | 2.6% | 4.1% | 0.9% | $532,44 | $4 401,45 | $4 401,45 | 1.0 |
|
||
| 7604 |
D-Wave Quantum (Dinari Tokenized Stock)
QBTS
|
$20,79 | 0.0% | 3.9% | 0.0% | 0.0% | $616,17 | $4 371,38 | $4 371,38 | 1.0 |
|
||
| 7803 |
Rigetti Computing (Dinari Tokenized Stock)
RGTI
|
$18,14 | 1.3% | 0.0% | 0.0% | 0.0% | $201,96 | $4 245,57 | $4 245,57 | 0.9999999999999998 |
|
||
| 7813 |
Exxon Holdings Corporation • Robinhood Token
XOM
|
$159,31 | 0.0% | 0.6% | 4.4% | 13.4% | $117,71 | $4 212,04 | $4 212,04 | 1.0 |
|
||
| 7819 |
Albemarle (Ondo Tokenized)
ALBON
|
$130,30 | 0.9% | 0.2% | 5.5% | 4.1% | $65 378,13 | $4 130,44 | $4 130,44 | 0.9999999999999998 |
|
||
| 7827 |
ASML Holding (Dinari Tokenized Stock)
ASML
|
$1 823,47 | 0.3% | 2.1% | 7.7% | 0.0% | $99,83 | $4 062,67 | $4 062,67 | 1.0 |
|
||
| 7834 |
Opendoor Technologies (Dinari Tokenized Stock)
OPEN
|
$3,53 | 0.9% | 1.1% | 13.4% | 0.0% | $39,50 | $4 030,34 | $4 030,34 | 1.0 |
|
||
| 7835 |
Nu • Robinhood Token
NU
|
$13,53 | 0.1% | 1.3% | 5.6% | 11.1% | $99,35 | $4 014,61 | $4 014,61 | 0.9999999999999998 |
|
||
| 7845 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$55,96 | 0.4% | 2.6% | 6.7% | 16.0% | $42,63 | $3 930,88 | $3 930,88 | 1.0 |
|
||
| 7862 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$179,03 | 0.5% | 0.6% | 2.0% | 5.0% | $60 573,05 | $3 761,62 | $3 761,62 | 0.9999999999999999 |
|
||
| 7874 |
Applied Digital • Robinhood Token
APLD
|
$31,38 | 0.2% | 3.7% | 2.8% | 23.8% | $49,84 | $3 680,37 | $3 680,37 | 1.0 |
|
||
| 7875 |
Roblox (Dinari Tokenized Stock)
RBLX
|
$35,79 | 0.9% | 3.2% | 3.5% | 0.0% | $184,97 | $3 674,09 | $3 674,09 | 1.0 |
|
||
| 7895 |
Boeing (Dinari Tokenized Stock)
BA
|
$230,33 | 1.5% | 2.5% | 2.9% | 0.0% | $0,9839 | $3 515,23 | $3 515,23 | 1.0 |
|
||
| 7866 |
Corning • Robinhood Token
GLW
|
$160,96 | 0.0% | 3.0% | 27.2% | 28.9% | $11,00 | $3 473,98 | $3 473,98 | 1.0 |
|
||
| 7663 |
American Bitcoin (Dinari Tokenized Stock)
ABTC
|
$7,11 | 0.0% | 1.5% | 0.0% | 0.0% | $9,95 | $3 424,27 | $3 424,27 | 1.0 |
|
||
| 7910 |
Tower Semiconductor • Robinhood Token
TSEM
|
$254,34 | 0.4% | 2.8% | 1.6% | 4.3% | $100,39 | $3 364,26 | $3 364,26 | 1.0 |
|
||
| 7916 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$108,82 | 0.2% | 0.7% | 2.5% | 4.4% | $10,04 | $3 295,75 | $3 295,75 | 1.0 |
|
||
| 7877 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$71,64 | 1.3% | 9.4% | 20.7% | 35.2% | $860,05 | $3 283,44 | $3 283,44 | 1.0 |
|
||
| 7924 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2,47 | 0.7% | 0.6% | 9.1% | 0.0% | $1 317,91 | $3 250,28 | $3 250,28 | 0.9999999999999997 |
|
||
| 7880 |
SolarEdge Technologies (Ondo Tokenized)
SEDGON
|
$33,71 | 1.4% | 0.9% | 18.8% | 38.7% | $2,18 | $3 229,68 | $3 229,68 | 1.0 |
|
||
| 7633 |
Cipher Digital (Dinari Tokenized Stock)
CIFR
|
$17,78 | 0.2% | 6.9% | 14.2% | 0.0% | $10,48 | $3 211,21 | $3 211,21 | 1.0 |
|
||
| 7931 |
Procter & Gamble (Dinari Tokenized Stock)
PG
|
$144,52 | 0.2% | 0.6% | 2.7% | 0.0% | $258,77 | $3 187,93 | $3 187,93 | 1.0 |
|
||
| 7934 |
CleanSpark • Robinhood Token
CLSK
|
$12,23 | 0.1% | 1.2% | 15.2% | 21.8% | - | $3 159,87 | $3 159,87 | 1.0 |
|
||
| 7497 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$6,07 | 0.0% | 0.0% | 0.0% | 0.0% | $6,67 | $3 134,84 | $3 134,84 | 1.0 |
|
||
| 7948 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$391,23 | 0.7% | 2.6% | 3.3% | 1.6% | $83 366,30 | $3 014,03 | $3 014,03 | 1.0 |
|
||
| 7957 |
Halliburton (Ondo Tokenized)
HALON
|
$33,50 | 0.3% | 0.1% | 3.4% | 4.1% | $83 602,87 | $2 950,20 | $2 950,20 | 1.0 |
|
||
| 7533 |
Alphabet Class C (Dinari Tokenized Stock)
GOOG
|
$353,86 | 0.0% | 5.5% | 0.0% | 0.0% | $353,97 | $2 729,68 | $2 729,68 | 1.0 |
|
||
| 7974 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$5,18 | 2.1% | 2.5% | 36.8% | 35.0% | $214,50 | $2 726,41 | $2 726,41 | 1.0 |
|
||
| 7750 |
POET Technologies • Robinhood Token
POET
|
$8,56 | 0.0% | 2.5% | 0.3% | 16.1% | $10,85 | $2 689,91 | $2 689,91 | 1.0 |
|
||
| 7984 |
Teradyne (Ondo Tokenized)
TERON
|
$406,02 | 1.9% | 8.1% | 0.2% | 16.2% | $10,58 | $2 655,24 | $2 655,24 | 1.0 |
|
||
| 7784 |
Alibaba Group Holding (Dinari Tokenized Stock)
BABA
|
$124,59 | 0.2% | 4.1% | 0.0% | 0.0% | $9,37 | $2 646,74 | $2 646,74 | 1.0 |
|
||
| 7935 |
UPS • Robinhood Token
UPS
|
$104,47 | 0.0% | 1.1% | 2.6% | 1.3% | $11,00 | $2 602,40 | $2 602,40 | 1.0 |
|
||
| 7988 |
IREN (Dinari Tokenized Stock)
IREN
|
$43,36 | 0.2% | 0.0% | 0.0% | 0.0% | $53,80 | $2 585,17 | $2 585,17 | 0.9999999999999998 |
|
||
| 7997 |
ServiceNow • Robinhood Token
NOW
|
$126,35 | 0.0% | 0.0% | 12.8% | 42.9% | $100,01 | $2 483,55 | $2 483,55 | 1.0 |
|
||
| 8000 |
Citigroup (Ondo Tokenized Stock)
CON
|
$139,47 | 0.5% | 1.7% | 0.4% | 3.1% | $1 703,49 | $2 418,12 | $2 418,12 | 0.9999999999999997 |
|
||
| 8012 |
Berkshire Hathaway Class B (Dinari Tokenized Stock)
BRK.B
|
$511,80 | 0.9% | 3.5% | 0.1% | 0.0% | $984,17 | $2 262,39 | $2 262,39 | 1.0 |
|
||
| 8090 |
Gemini Space Station (Ondo Tokenized Stock)
GEMION
|
$4,06 | 0.6% | 3.9% | 0.9% | 5.7% | $10,28 | $2 261,10 | $2 261,10 | 1.0 |
|
||
| 8019 |
Boeing • Robinhood Token
BA
|
$233,68 | 0.0% | 1.2% | 1.5% | 9.6% | $220,16 | $2 195,40 | $2 195,40 | 1.0 |
|
||
| 8022 |
Trump Media & Technology Group (Dinari Tokenized Stock)
DJT
|
$8,75 | 2.7% | 0.0% | 0.0% | 0.0% | $1 928,95 | $2 087,48 | $2 087,48 | 1.0 |
|
||
| 8024 |
United States Antimony (Ondo Tokenized)
UAMYON
|
$5,22 | 3.7% | 23.5% | 17.5% | 30.0% | $2 278,50 | $2 078,86 | $2 078,86 | 1.0 |
|
||
| 7829 |
JPMorgan Chase (Dinari Tokenized Stock)
JPM
|
$358,43 | 0.0% | 0.4% | 0.0% | 0.0% | $4,80 | $2 070,97 | $2 070,97 | 1.0 |
|
||
| 7954 |
Permian Resources • Robinhood Token
PR
|
$21,21 | 0.0% | 0.1% | 3.0% | 14.1% | $99,70 | $2 043,19 | $2 043,19 | 1.0 |
|
||
| 7651 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$22,84 | 0.0% | 6.2% | 33.1% | 13.6% | $2,95 | $2 035,28 | $2 035,28 | 1.0 |
|
||
| 7959 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$18,98 | 0.0% | 0.6% | 22.7% | 1.8% | $110,92 | $2 011,31 | $2 011,31 | 1.0 |
|
||
| 8166 |
Xanadu Quantum • Robinhood Token
XNDU
|
$10,83 | 0.0% | 1.2% | 6.9% | 7.7% | $11,15 | $1 939,25 | $1 939,25 | 1.0 |
|
||
| 7984 |
Navitas Semiconductor • Robinhood Token
NVTS
|
$13,38 | 0.0% | 0.1% | 23.4% | 23.6% | $11,00 | $1 936,63 | $1 936,63 | 1.0 |
|
||
| 8030 |
Innodata (Ondo Tokenized)
INODON
|
$61,55 | 1.4% | 0.4% | 15.1% | 7.7% | $75 645,90 | $1 886,23 | $1 886,23 | 0.9999999999999998 |
|
||
| 8031 |
Oklo (Dinari Tokenized Stock)
OKLO
|
$46,12 | 2.6% | 3.7% | 0.0% | 0.0% | $912,13 | $1 875,86 | $1 875,86 | 1.0 |
|
||
| 7822 |
Datadog • Robinhood Token
DDOG
|
$259,80 | 0.0% | 0.0% | 10.8% | 19.4% | $42,85 | $1 871,56 | $1 871,56 | 1.0 |
|
||
| 7827 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$159,14 | 0.0% | 1.8% | 0.0% | 0.0% | $9,60 | $1 866,71 | $1 866,71 | 0.9999999999999992 |
|
||
| 8033 |
Lightwave Logic (Ondo Tokenized)
LWLGON
|
$7,79 | 0.4% | 0.3% | 1.4% | 16.5% | $49,18 | $1 851,19 | $1 851,19 | 0.9999999999999998 |
|
||
| 8013 |
Mastercard (Dinari Tokenized Stock)
MA
|
$562,32 | 0.0% | 0.0% | 0.0% | 0.0% | $561,23 | $1 824,53 | $1 824,53 | 1.0 |
|
||
| 7698 |
Carnival Corporation • Robinhood Token
CCL
|
$27,76 | 0.0% | 0.6% | 3.8% | 1.9% | $150,00 | $1 801,97 | $1 801,97 | 1.0 |
|
||
| 8194 |
Prologis Inc (Dinari Tokenized Stock)
PLD
|
$139,48 | 0.0% | 0.5% | 0.6% | 0.0% | $1,32 | $1 768,70 | $1 768,70 | 1.0 |
|
||
| 8037 |
Fluence Energy • Robinhood Token
FLNC
|
$13,14 | 0.0% | 2.2% | 17.0% | 27.5% | $78,27 | $1 747,84 | $1 747,84 | 1.0 |
|
||
| 7892 |
Rivian Automotive • Robinhood Token
RIVN
|
$16,25 | 0.0% | 1.5% | 5.2% | 15.7% | $1 044,24 | $1 650,09 | $1 650,09 | 1.0 |
|
||
| 7946 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$22,35 | 0.0% | 2.1% | 0.0% | 0.0% | $24,21 | $1 611,71 | $1 611,71 | 1.0 |
|
||
| 8121 |
Walmart (Dinari Tokenized Stock)
WMT
|
$112,22 | 0.0% | 0.1% | 0.0% | 0.0% | $1,72 | $1 606,20 | $1 606,20 | 1.0 |
|
||
| 7901 |
Camtek (Ondo Tokenized)
CAMTON
|
$133,85 | 0.0% | 3.9% | 6.9% | 16.6% | $103,79 | $1 578,83 | $1 578,83 | 0.9999999999999997 |
|
||
| 7989 |
Starbucks (Dinari Tokenized Stock)
SBUX
|
$106,53 | 0.0% | 1.5% | 0.0% | 0.0% | $25,21 | $1 524,15 | $1 524,15 | 0.9999999999999994 |
|
||
| 8039 |
NetEase (Ondo Tokenized)
NTESON
|
$125,74 | 4.2% | 5.4% | 8.3% | 4.7% | $992,47 | $1 521,94 | $1 521,94 | 0.9999999999999994 |
|
||
| 7954 |
Merck (Dinari Tokenized Stock)
MRK
|
$130,47 | - | - | - | - | $10,44 | $1 510,53 | $1 510,53 | 1.0 |
|
||
| 8013 |
Everpure • Robinhood Token
P
|
$98,92 | 0.0% | 36.7% | 36.7% | 36.6% | $11,00 | $1 489,98 | $1 489,98 | 1.0 |
|
||
| 8007 |
United Microelectronics • Robinhood Token
UMC
|
$18,96 | 0.0% | 22.9% | 22.9% | 28.8% | $11,00 | $1 470,50 | $1 470,50 | 1.0 |
|
||
| 8040 |
Sellas Life Sciences Group (Dinari Tokenized Stock)
SLS
|
$11,59 | 10.1% | 8.3% | 2.0% | 0.0% | $11,59 | $1 448,97 | $1 448,97 | 1.0 |
|
||
| 7904 |
Lockheed Martin (Dinari Tokenized Stock)
LMT
|
$587,71 | 0.0% | 1.3% | 0.0% | 0.0% | $22,29 | $1 412,17 | $1 412,17 | 1.0 |
|
||
| 8042 |
Celestica (Ondo Tokenized)
CLSON
|
$327,84 | 3.3% | 2.6% | 12.0% | 7.2% | $79 294,46 | $1 372,58 | $1 372,58 | 1.0 |
|
||
| 8043 |
Netcapital (Dinari Tokenized Stock)
NCPL
|
$0,3503 | 4.1% | 2.6% | 14.3% | 0.0% | $3 856,39 | $1 364,39 | $1 364,39 | 0.9999999999999998 |
|
||
| 8044 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0,1216 | 2.5% | 1.7% | 2.5% | 70.8% | $24,62 | $1 345,21 | $1 345,21 | 1.0 |
|
||
| 8011 |
Zscaler • Robinhood Token
ZS
|
$177,34 | 0.0% | 10.4% | 15.1% | 48.6% | $11,00 | $1 315,36 | $1 315,36 | 1.0 |
|
||
| 8017 |
e.l.f. Beauty • Robinhood Token
ELF
|
$95,57 | 0.0% | 11.0% | 14.8% | 45.9% | $11,00 | $1 292,46 | $1 292,46 | 1.0 |
|
||
| 8215 |
Zoom • Robinhood Token
ZM
|
$107,08 | 0.0% | 1.5% | 7.2% | 33.8% | $11,00 | $1 284,67 | $1 284,67 | 1.0 |
|
||
| 7956 |
Eli Lilly (Dinari Tokenized Stock)
LLY
|
$1 236,27 | 0.0% | 3.1% | 0.0% | 0.0% | $209,90 | $1 262,16 | $1 262,16 | 1.0 |
|
||
| 7860 |
Adecoagro (Dinari Tokenized Stock)
AGRO
|
$9,46 | 0.0% | 2.2% | 0.0% | 0.0% | $8,85 | $1 220,60 | $1 220,60 | 1.0 |
|
||
| 7580 |
Annaly Capital Management. (Dinari Tokenized Stock)
NLY
|
$22,94 | 0.0% | 1.4% | 0.8% | 0.0% | $9,74 | $1 208,62 | $1 208,62 | 1.0 |
|
||
| 8115 |
Main Street Capital (Dinari Tokenized Stock)
MAIN
|
$57,01 | 0.0% | 2.3% | 0.0% | 0.0% | $25,39 | $1 194,98 | $1 194,98 | 1.0 |
|
||
| 8026 |
Cerebras Systems • Robinhood Token
CBRS
|
$232,11 | 0.0% | 5.4% | 19.1% | 35.6% | $11,00 | $1 172,60 | $1 172,60 | 1.0 |
|
||
| 8089 |
Lululemon • Robinhood Token
LULU
|
$127,69 | 0.0% | 0.3% | 5.5% | 15.9% | $11,00 | $1 169,51 | $1 169,51 | 1.0 |
|
||
| 7864 |
Sharplink (Dinari Tokenized Stock)
SBET
|
$6,38 | 0.0% | 1.2% | 0.0% | 0.0% | $13,40 | $1 145,68 | $1 145,68 | 1.0 |
|
||
| 8046 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20,66 | 6.0% | 4.2% | 6.9% | 2.3% | $113 356 | $1 106,11 | $1 106,11 | 1.0 |
|
||
| 8229 |
TaskUs (Ondo Tokenized)
TASKON
|
$6,91 | 1.8% | 2.9% | 6.8% | 28.4% | $4,82 | $1 096,06 | $1 096,06 | 0.9999999999999998 |
|
||
| 7839 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2,83 | 0.0% | 0.0% | 0.2% | 13.0% | $4,96 | $1 082,11 | $1 082,11 | 0.9999999999999998 |
|
||
| 8049 |
Ford Motor • Robinhood Token
F
|
$13,92 | 0.0% | 0.4% | 3.5% | 0.2% | $28,49 | $1 040,40 | $1 040,40 | 1.0 |
|
||
| 8050 |
Jabil (Ondo Tokenized)
JBLON
|
$365,22 | 0.1% | 6.6% | 14.5% | 11.5% | $20,37 | $1 021,04 | $1 021,04 | 0.9999999999999999 |
|
||
| 8053 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$356,74 | 0.1% | 2.8% | 4.5% | 8.7% | $165 024 | $932,11 | $932,11 | 0.9999999999999999 |
|
||
| 7839 |
Blackstone Secured Lending Fund (Dinari Tokenized Stock)
BXSL
|
$24,12 | 0.0% | 0.6% | 0.0% | 0.0% | $9,18 | $896,66 | $896,66 | 1.0 |
|
||
| 8055 |
FormFactor (Ondo Tokenized)
FORMON
|
$128,44 | 0.1% | 12.9% | 7.5% | 11.4% | $20,61 | $894,61 | $894,61 | 0.9999999999999999 |
|
||
| 7994 |
PG&E (Ondo Tokenized)
PCGON
|
$17,67 | 0.0% | 0.4% | 0.8% | 2.2% | $2,55 | $892,78 | $892,78 | 1.0 |
|
||
| 8057 |
Bitdeer Technologies (Ondo Tokenized)
BTDRON
|
$9,22 | 2.3% | 3.8% | 22.4% | 29.8% | $103,89 | $875,22 | $875,22 | 1.0 |
|
||
| 8062 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$4,19 | 8.0% | 11.2% | 1.4% | 79.2% | $540,83 | $767,49 | $767,49 | 0.9999999999999997 |
|
||
| 8178 |
Nova (Ondo Tokenized)
NVMION
|
$394,14 | 0.2% | 1.1% | 4.1% | 18.2% | $5,07 | $753,77 | $753,77 | 1.0 |
|
||
| 8064 |
Bank of America (Dinari Tokenized Stock)
BAC
|
$64,39 | 0.1% | 0.4% | 2.0% | 0.0% | $71,06 | $746,48 | $746,48 | 1.0 |
|
||
| 7738 |
Intuit • Robinhood Token
INTU
|
$335,61 | 0.0% | 0.4% | 8.7% | 34.1% | $24,46 | $743,37 | $743,37 | 1.0 |
|
||
| 8043 |
Workday • Robinhood Token
WDAY
|
$185,34 | 0.0% | 11.7% | 13.8% | 61.6% | $11,00 | $740,45 | $740,45 | 1.0 |
|
||
| 8065 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,04 | 0.0% | 1.1% | 0.3% | 14.1% | $21,93 | $733,42 | $733,42 | 1.0 |
|
||
| 8066 |
Trane Technologies (Ondo Tokenized)
TTON
|
$485,48 | 0.8% | 1.0% | 3.6% | 1.8% | $75 015,73 | $729,57 | $729,57 | 0.9999999999999999 |
|
||
| 8177 |
SLB (Ondo Tokenized)
SLBON
|
$53,68 | 0.6% | 2.5% | 7.5% | 12.3% | $511,47 | $712,82 | $712,82 | 0.9999999999999993 |
|
||
| 7698 |
MasTec (Ondo Tokenized)
MTZON
|
$272,00 | 0.0% | 5.2% | 9.0% | 29.3% | $22,59 | $695,28 | $695,28 | 1.0 |
|
||
Visar 501 till 600 av 927 resultat
Rader
Topp Tokeniserade aktier mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tokeniserade aktier inklusive FGRS (Figure Tokenized Stock), Strategy PP Variable xStock, Bending Spoons xStock med flera över en tidsperiod.
Topp Tokeniserade aktier mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tokeniserade aktier mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
