Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 497 968 184 872
Börsvärde
3.3%
$128 511 720 961
24 h handelsvolym
🚀 Största vinnarna
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$70 826,62 | 0.3% | 4.1% | 5.8% | 4.3% | $51 569 738 267 | $1 416 478 798 108 | $1 416 478 798 108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 146,18 | 0.4% | 4.3% | 8.8% | 8.8% | $27 982 945 795 | $259 066 820 530 | $259 066 820 530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 324 803 777 | $184 141 189 761 | $189 606 877 695 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,42 | 0.2% | 2.5% | 7.8% | 0.5% | $3 224 184 907 | $87 185 253 834 | $142 103 470 323 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$636,24 | 0.1% | 1.4% | 6.4% | 1.7% | $1 668 124 091 | $86 765 298 055 | $86 765 298 055 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 750 110 968 | $78 652 073 532 | $78 654 600 705 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$90,92 | 0.3% | 5.1% | 4.6% | 7.2% | $5 281 890 426 | $52 018 353 605 | $52 018 355 857 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3089 | 0.4% | 0.8% | 4.6% | 6.9% | $617 433 440 | $29 270 421 383 | $29 270 590 683 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 145,25 | 0.3% | 4.2% | 8.7% | 8.9% | $13 442 477 | $19 677 186 144 | $19 677 186 144 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 1.0% | 0.3% | 1.6% | $18 948 526 | $16 307 825 819 | $16 307 825 819 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,09344 | 0.3% | 2.9% | 9.2% | 4.5% | $1 557 542 456 | $14 346 374 656 | $15 814 492 474 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Köp
|
$54,80 | 0.3% | 2.4% | 6.0% | 8.3% | $127 437 784 | $11 695 425 919 | $17 528 108 365 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11 910 650 | $11 636 229 604 | $11 636 229 604 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Köp
|
$0,2600 | 0.3% | 3.1% | 10.5% | 7.2% | $639 934 387 | $9 578 388 883 | $11 697 780 754 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Köp
|
$474,59 | 0.4% | 1.0% | 0.8% | 15.7% | $241 092 055 | $9 495 296 248 | $9 495 308 111 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 337 487 580 | $8 983 285 428 | $8 983 285 428 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 638,06 | 0.2% | 4.2% | 8.8% | 9.0% | $5 426 248 | $8 949 488 402 | $8 949 488 402 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Köp
|
$37,49 | 0.2% | 1.3% | 7.3% | 26.3% | $461 965 634 | $8 937 402 252 | $36 077 012 710 | 0.25 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.1% | 1.2% | 3.6% | 12.5% | $629 241 | $8 656 300 585 | $9 259 683 498 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70 654,99 | 0.3% | 4.0% | 5.3% | 4.5% | $233 476 047 | $8 406 561 552 | $8 406 561 552 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 347,72 | 0.5% | 4.2% | 8.8% | 9.3% | $8 401 170 | $7 896 773 850 | $7 896 773 850 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 148,33 | 0.5% | 4.4% | 8.6% | 8.9% | $35,37 | $7 054 401 921 | $7 054 401 921 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.9% | 0.8% | 0.1% | $15 143 688 | $6 539 445 112 | $6 539 445 112 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Köp
|
$354,15 | 1.0% | 1.4% | 4.6% | 10.2% | $120 683 413 | $6 534 218 183 | $6 534 218 183 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$9,07 | 0.1% | 4.0% | 8.6% | 2.8% | $593 509 703 | $6 425 768 468 | $9 074 662 811 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 779,83 | 0.3% | 4.0% | 5.4% | 4.1% | $587 660 742 | $6 305 294 502 | $6 305 294 502 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 342,80 | 0.5% | 4.3% | 8.6% | 9.1% | $7 867 033 | $6 190 473 205 | $6 190 473 205 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $105 980 269 | $5 918 479 556 | $5 918 479 556 | 1.0 |
|
||
| 20 |
Canton
CC
|
Köp
|
$0,1468 | 0.5% | 2.0% | 4.8% | 8.8% | $9 789 094 | $5 587 748 005 | $5 587 748 005 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1653 | 0.3% | 5.2% | 6.7% | 3.0% | $137 544 904 | $5 457 267 721 | $8 264 262 379 | 0.66 |
|
|
WETH
WETH
|
$2 147,45 | 0.4% | 4.3% | 8.7% | 9.0% | $136 189 977 | $4 964 205 420 | $4 964 205 420 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $1 549 711 347 | $4 435 491 972 | $4 435 491 972 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175 783 390 | $4 308 176 207 | $4 308 176 207 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$55,36 | 0.2% | 3.0% | 5.8% | 1.4% | $415 569 595 | $4 261 716 635 | $4 261 769 573 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $229 852 885 | $4 161 957 959 | $4 161 957 959 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Köp
|
$0,008664 | 0.4% | 2.0% | 2.4% | 8.3% | $27 568 808 | $4 141 712 593 | $9 958 535 675 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Köp
|
$9,52 | 0.1% | 4.7% | 9.2% | 5.3% | $396 235 603 | $4 110 716 262 | $4 412 224 225 | 0.93 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $95 476 298 | $4 043 424 428 | $4 043 424 428 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,09235 | 0.2% | 3.0% | 7.9% | 6.8% | $123 745 754 | $3 999 037 843 | $4 617 459 126 | 0.87 |
|
|
| 29 |
Zcash
ZEC
|
Köp
|
$230,52 | 0.5% | 5.0% | 16.4% | 10.8% | $381 193 175 | $3 831 856 137 | $3 831 984 394 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9444 | 0.3% | 3.7% | 10.6% | 0.3% | $587 725 311 | $3 683 006 244 | $9 443 642 830 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $21 919 420 | $3 582 654 663 | $3 582 654 663 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.056036 | 0.1% | 3.9% | 2.7% | 4.6% | $207 734 936 | $3 556 944 332 | $3 558 492 978 | 1.0 |
|
|
| 32 |
Toncoin
TON
|
Köp
|
$1,32 | 0.9% | 5.7% | 0.7% | 0.6% | $99 565 820 | $3 254 314 216 | $6 823 481 918 | 0.48 |
|
|
| 33 |
Cronos
CRO
|
Köp
|
$0,07582 | 0.1% | 2.2% | 6.8% | 1.4% | $12 195 799 | $3 205 366 338 | $7 464 558 687 | 0.43 |
|
|
| 34 |
MemeCore
M
|
Köp
|
$1,73 | 1.3% | 2.7% | 3.1% | 26.7% | $9 745 548 | $3 026 727 903 | $9 254 977 294 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Köp
|
$299,72 | 2.0% | 12.8% | 7.6% | 66.3% | $487 112 281 | $2 873 604 835 | $6 287 653 881 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Köp
|
$0,1031 | 0.9% | 4.6% | 3.2% | 14.1% | $121 252 088 | $2 851 283 489 | $10 307 540 573 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 357,05 | 0.5% | 1.8% | 12.2% | 14.6% | $1 712 645 790 | $2 459 982 619 | $3 105 472 314 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,12 | - | 0.0% | 0.1% | 0.4% | $2 159,66 | $2 450 977 364 | $2 450 977 364 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Köp
|
$1,42 | 0.1% | 0.6% | 12.9% | 4.3% | $203 443 239 | $2 376 385 136 | $2 376 385 136 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Köp
|
$0,7035 | 0.2% | 1.3% | 18.5% | 11.2% | $86 502 357 | $2 306 041 744 | $4 375 304 736 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Köp
|
$3,57 | 0.3% | 2.4% | 13.6% | 1.0% | $233 141 923 | $2 262 758 538 | $3 206 506 093 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 366,69 | 0.6% | 1.4% | 12.7% | 15.1% | $1 393 964 172 | $2 213 213 732 | $2 213 213 732 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 012 853 986 | $2 012 853 986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Köp
|
$0,1885 | 0.5% | 2.4% | 4.2% | 9.8% | $28 812 068 | $1 854 518 564 | $2 852 155 115 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $10 879 407 | $1 810 392 711 | $1 810 392 711 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Köp
|
$85,19 | 0.1% | 0.5% | 13.5% | 7.8% | $29 187 626 | $1 789 078 724 | $1 789 078 724 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 141 420 | $1 774 727 041 | $1 774 727 041 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1 949 449 | $1 745 709 917 | $1 745 709 917 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Köp
|
$1,31 | 0.1% | 2.1% | 12.3% | 26.1% | $212 814 766 | $1 689 328 157 | $1 689 328 184 | 1.0 |
|
|
| 49 |
Sky
SKY
|
Köp
|
$0,07293 | 0.6% | 3.4% | 4.9% | 13.4% | $24 560 134 | $1 682 514 648 | $1 711 151 854 | 0.98 |
|
|
| 50 |
Aave
AAVE
|
Köp
|
$109,64 | 0.0% | 2.6% | 10.6% | 8.8% | $359 669 966 | $1 663 777 765 | $1 753 064 621 | 0.95 |
|
|
| 51 |
Aster
ASTER
|
Köp
|
$0,6609 | 0.2% | 1.1% | 11.5% | 7.8% | $193 143 300 | $1 623 531 076 | $5 171 353 652 | 0.31 |
|
|
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051706 | 1.0% | 0.4% | 4.5% | 0.3% | $31 904 646 | $1 563 840 458 | $1 563 840 458 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 130 337 | $1 481 689 590 | $1 481 689 590 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Köp
|
$0.053414 | 0.8% | 3.0% | 14.1% | 17.3% | $431 951 075 | $1 436 253 251 | $1 436 253 251 | 1.0 |
|
|
| 55 |
Bitget Token
BGB
|
Köp
|
$2,01 | 0.0% | 0.0% | 8.7% | 13.5% | $16 863 589 | $1 410 483 042 | $1 847 616 003 | 0.76 |
|
|
| 56 |
Ethereum Classic
ETC
|
Köp
|
$8,47 | 0.4% | 4.0% | 6.2% | 4.6% | $60 293 500 | $1 321 542 407 | $1 321 542 407 | 1.0 |
|
|
| 57 |
Siren
SIREN
|
Köp
|
$1,74 | 28.7% | 30.2% | 246.7% | 550.4% | $53 441 562 | $1 321 261 641 | $1 321 261 641 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5 149 754 | $1 318 548 237 | $1 318 548 237 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,39 | 0.9% | 1.4% | 13.6% | 10.3% | $51 309 858 | $1 315 524 794 | $1 315 524 794 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.5% | 0.1% | 0.5% | 1.1% | $2 926 918 | $1 312 863 969 | $1 312 863 969 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 146,91 | 0.4% | 4.2% | 8.9% | 8.9% | $89 197 189 | $1 299 454 739 | $1 299 454 739 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $289 641 517 | $1 288 895 090 | $1 288 895 090 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 291,20 | 0.4% | 4.4% | 8.6% | 9.1% | $860 876 | $1 260 126 805 | $1 260 126 805 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Köp
|
$0,2527 | 0.2% | 2.5% | 12.6% | 4.8% | $62 239 214 | $1 230 827 074 | $2 527 713 075 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,88 | 0.1% | 3.1% | 3.6% | 5.4% | $18 131 883 | $1 156 454 872 | $1 156 454 872 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$115,28 | 0.3% | 5.1% | 4.4% | 7.5% | $22 717 049 | $1 154 109 340 | $1 154 109 340 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Köp
|
$6,71 | 0.2% | 0.6% | 8.7% | 7.1% | $2 540 061 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$90,98 | 0.1% | 5.2% | 5.5% | 7.1% | $1 128 003 837 | $1 116 212 694 | $1 116 212 694 | 1.0 |
|
||
| 63 |
KuCoin
KCS
|
Köp
|
$8,26 | 1.2% | 4.6% | 2.7% | 2.6% | $1 862 491 | $1 091 453 152 | $1 174 042 004 | 0.93 |
|
|
Wrapped BNB
WBNB
|
$636,61 | 0.0% | 1.4% | 6.5% | 2.0% | $414 784 582 | $1 088 741 625 | $1 088 741 625 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 991 365 | $1 060 287 270 | $1 060 287 270 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Köp
|
$0,001792 | 0.4% | 0.7% | 15.8% | 14.7% | $87 379 427 | $1 055 916 161 | $1 789 669 038 | 0.59 |
|
|
| 65 |
Quant
QNT
|
Köp
|
$70,50 | 0.3% | 0.5% | 2.1% | 7.1% | $19 466 296 | $1 025 107 994 | $1 029 923 127 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09582 | 0.5% | 3.2% | 5.6% | 11.9% | $65 218 922 | $1 016 899 805 | $1 016 899 805 | 1.0 |
|
|
clBTC
CLBTC
|
$71 372,36 | 0.5% | 4.2% | 5.0% | 4.3% | $3,40 | $996 081 117 | $996 081 117 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3211 | 0.2% | 3.5% | 19.3% | 16.5% | $131 915 023 | $994 168 824 | $3 211 236 242 | 0.31 |
|
|
Binance Staked SOL
BNSOL
|
$100,39 | 0.0% | 5.3% | 4.5% | 7.3% | $2 389 439 | $979 426 391 | $979 426 391 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.1% | 0.3% | 0.9% | 1.5% | $0,00 | $975 270 348 | $975 270 348 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964 979 214 | $964 979 214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Köp
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961 592 903 | $961 592 903 | 1.0 |
|
|
| 71 |
Kaspa
KAS
|
Köp
|
$0,03471 | 0.4% | 4.9% | 4.0% | 12.3% | $26 456 532 | $947 623 857 | $947 732 451 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.4% | $565 166 | $918 418 381 | $918 418 381 | 1.0 |
|
|||
| 72 |
Morpho
MORPHO
|
Köp
|
$1,67 | 0.4% | 0.6% | 7.8% | 3.1% | $16 039 254 | $917 486 917 | $1 667 709 653 | 0.55 |
|
|
| 73 |
NEXO
NEXO
|
Köp
|
$0,9028 | 0.2% | 2.3% | 2.8% | 0.8% | $8 513 575 | $902 529 055 | $902 529 055 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Köp
|
$1,79 | 0.6% | 0.7% | 9.4% | 22.6% | $45 197 790 | $894 582 898 | $894 594 573 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Köp
|
$1,70 | 0.2% | 5.3% | 11.9% | 16.6% | $105 062 943 | $883 971 865 | $909 124 149 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2 482,25 | 0.4% | 4.0% | 9.1% | 8.7% | $4 929 771 | $845 003 433 | $845 003 433 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
