Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 298 002 068 253
Börsvärde
0.8%
$68 583 522 853
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 966,44 | 0.2% | 0.8% | 0.2% | 11.3% | $31 437 204 092 | $1 303 364 688 836 | $1 303 364 688 836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 928,60 | 0.3% | 1.3% | 1.4% | 24.0% | $9 715 455 968 | $232 810 352 074 | $232 810 352 074 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $47 406 062 709 | $183 706 419 301 | $189 166 429 008 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$587,23 | 0.2% | 3.3% | 3.2% | 8.0% | $736 897 597 | $78 205 167 933 | $78 205 167 933 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 188 111 918 | $71 918 080 150 | $71 943 983 753 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.3% | 1.3% | 4.1% | 5.6% | $1 112 765 018 | $67 855 543 601 | $108 495 516 884 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,65 | 0.5% | 1.6% | 2.8% | 3.5% | $1 736 569 473 | $43 267 248 963 | $47 123 908 484 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3280 | 0.1% | 0.4% | 0.5% | 3.5% | $339 652 045 | $31 128 903 841 | $31 128 904 903 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191 275 559 | $20 746 762 783 | $20 746 762 783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 928,97 | 0.3% | 1.4% | 0.2% | 24.0% | $12 993 935 | $18 072 025 270 | $18 072 025 270 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$53,43 | 0.8% | 3.1% | 9.9% | 17.3% | $388 060 780 | $11 883 142 197 | $51 032 899 931 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07044 | 0.4% | 0.0% | 1.1% | 1.1% | $521 465 699 | $10 937 311 933 | $12 043 969 281 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 174 530 | $9 685 690 096 | $9 685 690 096 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01337 | 0.1% | 2.3% | 5.7% | 15.1% | $22 431 137 | $9 288 638 205 | $15 377 063 317 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $549 907 342 | $9 172 931 430 | $9 172 931 430 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,77 | 0.2% | 0.1% | 0.5% | 3.8% | $221 029 | $8 990 587 410 | $9 627 236 310 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 387,37 | 0.1% | 1.2% | 1.5% | 23.9% | $6 597 875 | $8 765 297 475 | $8 764 286 799 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$476,00 | 0.2% | 2.3% | 7.2% | 22.0% | $273 193 612 | $7 993 845 929 | $7 994 587 568 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 982,10 | 0.2% | 0.9% | 0.7% | 10.0% | $108 370 353 | $7 547 049 060 | $7 547 049 060 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 125,82 | 0.3% | 1.5% | 1.3% | 22.7% | $2 404 248 | $7 155 526 993 | $7 155 526 993 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$361,06 | 0.3% | 2.9% | 3.3% | 17.0% | $96 171 000 | $6 777 958 020 | $6 777 958 020 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$56,71 | 0.3% | 0.8% | 0.3% | 20.7% | $87 928 690 | $6 686 687 501 | $16 662 195 991 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,51 | 0.8% | 2.4% | 1.4% | 17.2% | $205 706 964 | $6 366 288 807 | $8 509 943 936 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1682 | 1.5% | 2.4% | 2.8% | 17.0% | $298 757 114 | $6 280 200 806 | $7 568 673 354 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 928,93 | 0.2% | 0.8% | 0.9% | 9.9% | $454 787 618 | $6 269 140 519 | $6 269 140 519 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1732 | 0.4% | 0.3% | 5.2% | 0.6% | $105 810 122 | $5 928 345 331 | $8 660 650 010 | 0.68 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1236 | 1.0% | 3.0% | 3.0% | 9.7% | $11 130 747 | $4 844 196 945 | $4 844 196 945 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $641 591 | $4 616 546 700 | $4 616 546 700 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $172 206 977 | $4 598 070 776 | $4 598 070 776 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 923,44 | 0.2% | 1.2% | 0.1% | 22.0% | $1 151 026 | $4 508 619 202 | $4 508 619 202 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$220,36 | 4.3% | 4.5% | 2.0% | 12.8% | $88 004 064 | $4 421 733 042 | $4 421 717 894 | 1.0 |
|
|
WETH
WETH
|
$1 927,24 | 0.2% | 1.3% | 1.4% | 23.9% | $353 937 031 | $4 328 355 776 | $4 327 534 483 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $77 313 132 | $4 059 503 494 | $4 059 503 494 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $874 065 549 | $4 007 967 165 | $4 007 967 165 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.9% | 5.8% | 11.2% | $32 406 970 | $3 881 963 291 | $7 409 052 411 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $48 575 531 | $3 845 961 499 | $3 845 961 499 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 122,68 | 0.3% | 1.6% | 1.5% | 24.1% | $6 481 597 | $3 594 973 662 | $3 594 973 662 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Köp
|
$45,38 | 0.3% | 0.3% | 3.4% | 8.1% | $207 568 304 | $3 514 490 791 | $3 514 618 715 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $278 711 458 | $3 332 826 576 | $3 332 826 576 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $566 280 | $3 007 280 449 | $3 007 280 449 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,06831 | 0.3% | 0.4% | 5.6% | 2.7% | $33 313 591 | $2 991 119 196 | $3 415 213 881 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,6959 | 0.5% | 1.2% | 8.7% | 1.2% | $155 475 894 | $2 819 838 126 | $6 958 552 940 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,47 | 0.2% | 1.5% | 0.6% | 1.1% | $156 140 409 | $2 790 879 040 | $2 995 581 141 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054651 | 0.6% | 2.4% | 11.0% | 11.6% | $106 404 110 | $2 740 124 171 | $2 741 317 978 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 410 289 | $2 686 994 059 | $2 692 107 511 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 667 079 362 | $2 667 079 362 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$4,26 | 2.5% | 5.4% | 11.9% | 54.0% | $269 119 071 | $2 661 225 679 | $3 798 636 273 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05532 | 0.3% | 0.9% | 4.7% | 3.4% | $3 690 538 | $2 615 507 609 | $5 465 786 510 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 083,19 | 0.6% | 2.2% | 0.6% | 1.5% | $247 656 293 | $2 501 937 263 | $2 889 475 279 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,66 | 0.8% | 4.5% | 11.6% | 6.7% | $181 942 836 | $2 159 451 620 | $2 159 451 640 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.1% | 0.1% | $1 820 302 | $2 143 070 761 | $2 143 070 761 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4235 | 0.4% | 6.5% | 5.4% | 38.8% | $164 201 401 | $2 062 571 075 | $4 235 841 073 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$194,22 | 0.5% | 0.6% | 0.6% | 3.7% | $94 784 239 | $1 863 995 334 | $4 078 555 740 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 090,82 | 0.6% | 2.1% | 0.3% | 1.6% | $139 545 593 | $1 807 344 881 | $1 807 344 881 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$85,63 | 0.3% | 0.9% | 2.7% | 10.6% | $13 913 243 | $1 798 121 898 | $1 798 121 898 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05522 | 0.2% | 0.7% | 14.6% | 4.6% | $25 523 541 | $1 754 841 317 | $5 522 738 662 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$74,74 | 0.6% | 2.0% | 2.8% | 2.0% | $122 595 794 | $1 692 618 839 | $1 692 618 839 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6046 | 0.5% | 0.1% | 3.8% | 1.5% | $91 633 340 | $1 624 379 348 | $4 722 500 115 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051800 | 0.3% | 1.0% | 2.2% | 9.5% | $121 883 789 | $1 616 499 586 | $1 616 499 586 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 036 173 | $1 588 524 328 | $1 588 524 328 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 608 214 | $1 586 615 820 | $1 586 615 820 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $105 901 782 | $1 567 956 211 | $1 567 956 211 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6 756 787 | $1 547 427 837 | $1 547 427 837 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$99,48 | 0.8% | 1.1% | 3.3% | 15.0% | $328 908 844 | $1 532 667 026 | $1 590 463 247 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $894 024 | $1 419 206 564 | $1 419 206 564 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.1% | 0.5% | 0.6% | 3.5% | $26 972 293 | $1 371 096 663 | $1 371 088 048 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Köp
|
$1,03 | 1.9% | 9.8% | 10.6% | 58.9% | $9 746 619 | $1 369 166 899 | $5 557 057 471 | 0.25 |
|
|
| 53 |
Sky
SKY
|
Köp
|
$0,05746 | 0.4% | 1.1% | 5.7% | 7.3% | $8 567 973 | $1 342 914 405 | $1 347 949 401 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Köp
|
$2,01 | 0.7% | 0.9% | 3.1% | 9.7% | $13 771 556 | $1 318 538 305 | $2 011 520 062 | 0.66 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2 876 936 | $1 317 365 511 | $1 317 365 511 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Köp
|
$0,3976 | 0.1% | 1.3% | 3.3% | 5.2% | $23 047 039 | $1 312 690 705 | $2 472 232 454 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$0,7684 | 0.2% | 1.2% | 6.2% | 4.4% | $81 368 831 | $1 302 215 704 | $1 302 215 704 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,16 | 0.4% | 0.9% | 0.7% | 3.7% | $51 455 044 | $1 186 378 929 | $1 186 378 929 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,80 | 1.1% | 0.4% | 35.9% | 36.2% | $34 425 918 | $1 174 143 685 | $3 796 541 347 | 0.31 |
|
||
| 59 |
Pepe
PEPE
|
Köp
|
$0.052773 | 0.6% | 1.3% | 1.9% | 20.4% | $140 680 409 | $1 166 542 961 | $1 166 542 961 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,08 | 0.6% | 0.2% | 4.9% | 0.5% | $31 255 947 | $1 155 946 944 | $1 155 946 944 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.5% | 0.2% | 2.1% | 1.7% | $7 107 780 | $1 148 139 395 | $1 494 108 644 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 755,40 | 0.5% | 0.5% | 1.1% | 10.3% | $34 630,45 | $1 136 158 035 | $1 136 158 035 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 846 432 | $1 104 689 204 | $1 104 689 204 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3068 | 0.4% | 0.8% | 19.5% | 25.2% | $98 583 240 | $1 093 712 334 | $3 067 589 154 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $114 066 102 | $1 088 784 645 | $1 089 784 072 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,80 | 0.2% | 1.6% | 2.5% | 2.5% | $27 072 356 | $1 071 951 044 | $1 071 951 044 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 552 975 | $1 051 790 037 | $1 051 790 037 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 945 822 | $1 031 092 525 | $1 031 092 525 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,27 | 0.2% | 3.3% | 3.1% | 7.4% | $228 745 812 | $1 025 036 311 | $1 025 036 311 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 928,85 | 0.3% | 1.4% | 0.1% | 24.2% | $37 792 634 | $974 085 864 | $974 085 864 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.2% | 0.9% | 0.9% | 1.0% | $0,00 | $946 025 834 | $946 025 834 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.3% | 1.0% | 1.0% | 1.2% | $0,00 | $928 728 779 | $928 728 779 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Köp
|
$6,71 | 0.3% | 0.8% | 0.9% | 2.9% | $3 153 432 | $919 589 562 | $953 113 291 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 075,07 | 0.5% | 1.6% | 0.2% | 22.9% | $233 138 | $909 600 119 | $909 600 119 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,08238 | 0.3% | 4.1% | 9.8% | 26.9% | $10 902 969 | $902 639 651 | $1 388 676 387 | 0.65 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $893 275 658 | $893 275 658 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Köp
|
$60,91 | 0.6% | 1.2% | 4.2% | 7.2% | $6 415 193 | $885 679 922 | $889 840 134 | 1.0 |
|
|
clBTC
CLBTC
|
$63 298,63 | - | - | - | - | $14,87 | $883 403 173 | $883 403 173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 677 925 | $870 677 925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Köp
|
$0,03466 | 1.1% | 4.0% | 12.1% | 12.0% | $10 793 285 | $863 277 180 | $3 460 022 261 | 0.25 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1004 | 0.7% | 0.5% | 0.3% | 18.5% | $26 312 696 | $821 753 861 | $821 753 861 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.3% | 1.0% | 1.2% | 5.7% | $3 215 068 | $811 571 813 | $811 571 813 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Köp
|
$0,08190 | 2.7% | 1.6% | 10.0% | 14.8% | $110 562 803 | $782 988 097 | $1 228 417 344 | 0.64 |
|
|
Eller kolla in den i appbutikerna
