Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 275 093 991 398
Börsvärde
0.1%
$50 643 908 551
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 277,25 | 0.0% | 0.3% | 2.7% | 20.0% | $17 057 681 218 | $1 288 272 440 667 | $1 288 272 440 667 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 665,16 | 0.0% | 0.7% | 2.2% | 26.1% | $5 659 295 950 | $200 954 956 031 | $200 954 956 031 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29 463 289 565 | $186 487 954 064 | $191 952 297 144 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$611,14 | 0.2% | 0.4% | 3.0% | 10.4% | $474 358 838 | $82 373 544 553 | $82 373 544 553 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 403 599 397 | $74 835 403 414 | $74 835 641 395 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.3% | 1.5% | 0.3% | 22.3% | $1 019 048 337 | $70 409 723 610 | $113 449 148 123 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$67,68 | 0.1% | 0.4% | 4.1% | 25.9% | $1 513 068 685 | $39 249 064 670 | $42 530 886 562 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3168 | 0.3% | 0.1% | 3.4% | 10.0% | $454 180 975 | $30 044 757 039 | $30 045 855 158 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | - | - | - | - | $95 053,85 | $19 159 318 509 | $19 159 318 509 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 665,28 | 0.0% | 0.7% | 2.2% | 26.3% | $11 461 448 | $14 844 094 504 | $14 844 318 421 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$61,11 | 0.6% | 3.4% | 3.6% | 33.6% | $512 129 751 | $13 599 082 841 | $58 402 114 719 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08639 | 0.1% | 2.0% | 2.1% | 24.2% | $501 983 384 | $13 360 072 005 | $13 360 129 883 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 996 578 | $10 570 897 207 | $10 555 943 963 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $699 479 041 | $9 179 267 312 | $9 179 267 312 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.4% | 1.3% | 2.1% | 4.9% | $395 240 | $8 938 887 660 | $9 568 660 171 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01305 | 0.0% | 0.4% | 1.1% | 75.4% | $44 808 387 | $8 128 485 058 | $15 010 937 502 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64 210,41 | 0.0% | 0.2% | 4.2% | 19.9% | $54 115 542 | $7 459 528 990 | $7 459 528 990 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 058,28 | 0.1% | 0.9% | 3.0% | 26.3% | $263 584 | $7 356 950 618 | $7 356 828 812 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$426,51 | 1.7% | 3.1% | 5.2% | 19.6% | $426 425 647 | $7 151 440 780 | $7 151 886 648 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$334,32 | 2.8% | 2.2% | 10.7% | 13.7% | $91 947 080 | $6 275 299 533 | $6 275 305 553 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1676 | 0.5% | 3.5% | 1.7% | 36.9% | $306 855 529 | $6 235 580 518 | $7 541 821 043 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Köp
|
$0,1832 | 0.2% | 2.8% | 10.9% | 14.9% | $148 592 779 | $6 184 502 584 | $9 159 000 484 | 0.68 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Köp
|
$52,28 | 0.0% | 0.0% | 18.4% | 11.3% | $39 219 190 | $6 181 264 706 | $15 377 140 754 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3 752 043 | $6 169 771 753 | $6 162 869 262 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 831,98 | 0.0% | 0.6% | 3.3% | 25.9% | $4 409 113 | $6 165 863 594 | $6 165 863 594 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Köp
|
$0,1582 | 0.8% | 2.6% | 6.3% | 1.7% | $9 440 775 | $6 126 290 351 | $6 126 290 351 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$7,86 | 0.4% | 1.5% | 2.3% | 23.4% | $142 409 348 | $5 716 541 938 | $7 862 112 736 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 268,03 | 0.0% | 0.3% | 4.0% | 20.3% | $158 177 934 | $5 487 446 563 | $5 487 446 563 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Köp
|
$1,73 | 0.3% | 1.6% | 1.2% | 16.5% | $148 788 428 | $4 640 485 026 | $9 001 122 311 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $97 656 470 | $4 485 453 718 | $4 485 453 718 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $752 207 082 | $4 389 481 531 | $4 391 381 980 | 1.0 |
|
||
WETH
WETH
|
$1 665,60 | 0.0% | 0.7% | 2.2% | 26.3% | $11 917 378 | $4 327 110 929 | $4 329 588 287 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 109 371 | $4 204 478 367 | $4 204 478 367 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61 720 290 | $4 062 787 114 | $4 062 787 114 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$201,99 | 0.5% | 3.3% | 9.9% | 53.1% | $99 125 496 | $4 050 029 557 | $4 050 029 557 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Köp
|
$2,95 | 0.4% | 0.2% | 5.8% | 8.8% | $3 900 687 | $3 879 696 346 | $15 900 555 472 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 667,61 | 0.3% | 0.7% | 2.2% | 26.2% | $854 690 | $3 754 355 734 | $3 754 355 734 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Köp
|
$43,88 | 0.1% | 0.1% | 3.6% | 24.6% | $205 549 389 | $3 391 200 400 | $3 391 633 795 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Köp
|
$0,07817 | 0.4% | 0.3% | 3.3% | 15.9% | $47 814 795 | $3 391 036 209 | $3 909 134 833 | 0.87 |
|
|
| 30 |
LAB
LAB
|
$9,89 | 0.1% | 5.5% | 24.8% | 140.0% | $22 925 914 | $3 075 353 423 | $9 839 781 848 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Köp
|
$0,7542 | 0.2% | 1.7% | 0.3% | 33.4% | $256 389 293 | $3 038 724 910 | $7 541 763 337 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054906 | 0.1% | 1.6% | 4.1% | 21.8% | $70 187 798 | $2 892 673 188 | $2 893 933 123 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 826,42 | 0.1% | 0.7% | 3.1% | 25.9% | $2 309 687 | $2 842 604 887 | $2 842 602 983 | 1.0 |
|
|||
| 34 |
Avalanche
AVAX
|
Köp
|
$6,58 | 0.4% | 1.4% | 2.3% | 32.4% | $108 478 779 | $2 840 012 565 | $3 048 318 453 | 0.93 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28 129 487 | $2 773 834 616 | $2 773 834 616 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,06119 | 0.4% | 2.0% | 1.6% | 18.4% | $9 609 196 | $2 744 408 662 | $6 040 897 602 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$2,10 | 0.6% | 2.4% | 9.0% | 35.0% | $302 512 090 | $2 727 370 459 | $2 727 370 448 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $73 432 104 | $2 642 513 539 | $2 642 513 539 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 209,00 | 0.1% | 0.1% | 2.1% | 7.6% | $499 075 702 | $2 579 477 885 | $2 979 026 594 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$262,22 | 0.9% | 4.1% | 25.1% | 12.3% | $546 826 368 | $2 516 567 310 | $5 506 430 119 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 382 859 933 | $2 382 859 933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.6% | 0.3% | $1 838 931 | $2 150 261 378 | $2 150 261 378 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 218,62 | 0.1% | 0.1% | 2.0% | 7.4% | $61 204 085 | $1 927 507 900 | $1 927 507 900 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05977 | 0.4% | 0.9% | 7.6% | 11.5% | $31 624 457 | $1 895 529 867 | $5 965 665 402 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Köp
|
$0,5558 | 0.0% | 1.8% | 4.0% | 17.4% | $15 411 335 | $1 835 314 716 | $3 456 506 996 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $2 884 109 | $1 742 377 827 | $1 742 374 003 | 1.0 |
|
|||
| 46 |
Worldcoin
WLD
|
Köp
|
$0,5021 | 1.3% | 0.2% | 15.7% | 98.8% | $682 551 409 | $1 707 178 189 | $5 021 144 981 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,3492 | 1.0% | 5.6% | 1.0% | 7.6% | $93 351 020 | $1 700 442 456 | $3 492 148 263 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6252 | 0.1% | 2.2% | 1.8% | 7.1% | $45 776 708 | $1 673 961 875 | $4 890 856 592 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 697 782 | $1 638 828 041 | $1 638 828 041 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Köp
|
$0,9617 | 0.4% | 2.3% | 1.0% | 27.7% | $72 249 817 | $1 624 342 151 | $1 624 348 625 | 1.0 |
|
|
| 51 |
Audiera
BEAT
|
$5,50 | 1.0% | 35.7% | 117.5% | 765.5% | $74 907 365 | $1 598 759 253 | $5 550 926 184 | 0.29 |
|
||
Staked TAO (Root)
SN0
|
$261,91 | 0.9% | 3.9% | 26.7% | 12.8% | $35 285 907 | $1 588 941 071 | $1 588 941 071 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 904 674 | $1 588 668 849 | $1 588 668 849 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Köp
|
$2,52 | 0.2% | 1.4% | 1.3% | 31.6% | $77 045 337 | $1 566 722 120 | $2 252 104 618 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$73,81 | 0.5% | 1.3% | 4.4% | 13.9% | $7 864 457 | $1 550 212 480 | $1 550 212 480 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051683 | 0.0% | 0.3% | 5.0% | 14.4% | $61 947 677 | $1 525 175 245 | $1 525 175 245 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$67,63 | 0.2% | 0.5% | 4.0% | 25.9% | $218 173 385 | $1 505 307 274 | $1 505 307 274 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $806 749 | $1 461 516 294 | $1 461 516 294 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Köp
|
$0,1309 | 1.3% | 1.8% | 1.6% | 22.8% | $16 482 925 | $1 407 960 176 | $2 166 092 578 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52 998 703 | $1 361 563 600 | $1 361 776 769 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3167 | 0.4% | 0.2% | 3.6% | 10.0% | $29 462 703 | $1 339 837 640 | $1 339 963 923 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,42 | 0.2% | 1.2% | 2.0% | 9.8% | $115 705 149 | $1 339 448 511 | $1 339 448 511 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1 110 833 | $1 328 547 294 | $1 328 547 294 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,05709 | 0.8% | 2.0% | 1.6% | 21.7% | $8 365 518 | $1 326 747 532 | $1 337 721 177 | 0.99 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 255 105 | $1 318 812 237 | $1 318 812 237 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Köp
|
$1,94 | 0.0% | 0.5% | 12.1% | 1.4% | $9 752 097 | $1 257 232 321 | $1 944 853 753 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.4% | 0.4% | 3.4% | 13.8% | $12 884 694 | $1 247 808 903 | $1 629 177 952 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052802 | 0.1% | 1.8% | 2.4% | 30.4% | $146 109 283 | $1 178 719 941 | $1 178 719 941 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 280,37 | 0.6% | 0.8% | 2.9% | 20.0% | $61 883,12 | $1 127 822 424 | $1 127 822 424 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,06 | 0.2% | 1.6% | 0.1% | 23.9% | $26 420 004 | $1 105 881 648 | $1 105 881 648 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 671 207 | $1 102 476 490 | $1 102 476 490 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$611,03 | 0.1% | 0.4% | 3.8% | 11.0% | $105 481 523 | $1 048 941 918 | $1 048 568 093 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
Köp
|
$65,97 | 0.5% | 1.3% | 4.1% | 31.5% | $100 159 925 | $1 001 393 612 | $1 055 493 465 | 0.95 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 486 604 | $1 000 057 174 | $1 000 057 174 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
Köp
|
$1,93 | 0.4% | 2.2% | 14.0% | 3.3% | $27 728 836 | $993 682 276 | $993 682 276 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$67,83 | 0.4% | 1.8% | 2.7% | 13.5% | $8 433 696 | $986 549 508 | $991 183 524 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 783,89 | 0.0% | 0.6% | 2.1% | 26.0% | $21 663,56 | $980 595 031 | $980 596 816 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Köp
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $971 507 593 | $971 507 593 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949 501 628 | $949 501 628 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Köp
|
$6,94 | 0.2% | 0.3% | 7.9% | 16.7% | $1 802 415 | $934 360 903 | $986 402 829 | 0.95 |
|
|
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $4 237 177 | $916 502 342 | $916 502 342 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$62,28 | 0.5% | 3.4% | 5.8% | 41.9% | $2 573 832 | $913 065 120 | $913 065 869 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Köp
|
$1,74 | 0.7% | 3.0% | 6.2% | 8.2% | $62 110 695 | $902 127 545 | $927 796 426 | 0.97 |
|
|
clBTC
CLBTC
|
$64 319,27 | 0.0% | 0.1% | 2.6% | 20.3% | $5,06 | $895 045 629 | $895 045 629 | 1.0 |
|
|||
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03146 | 0.3% | 0.5% | 3.7% | 12.8% | $8 002 846 | $865 634 308 | $866 053 400 | 1.0 |
|
|
| 77 |
DeXe
DEXE
|
Köp
|
$18,06 | 0.1% | 1.7% | 8.7% | 37.6% | $25 825 058 | $845 064 816 | $1 744 420 910 | 0.48 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
