Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 739 451 904 474
Börsvärde
0.7%
$88 809 388 033
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 312,42 | 0.1% | 0.0% | 1.3% | 23.1% | $30 999 004 946 | $1 552 993 851 545 | $1 552 993 851 545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 486,50 | 0.2% | 0.7% | 0.7% | 32.8% | $16 221 101 135 | $303 510 518 172 | $303 510 518 172 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56 482 170 789 | $183 391 749 294 | $188 857 519 506 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$718,78 | 0.2% | 0.4% | 3.2% | 19.2% | $936 991 131 | $95 734 518 359 | $95 734 519 617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,40 | 0.4% | 2.3% | 1.3% | 40.9% | $4 284 382 315 | $88 039 288 609 | $139 993 219 911 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 881 687 333 | $74 334 554 180 | $74 333 515 056 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,93 | 0.1% | 0.2% | 1.6% | 34.4% | $3 295 389 458 | $59 269 732 281 | $64 023 560 059 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3377 | 0.2% | 0.4% | 0.7% | 2.1% | $434 581 441 | $32 065 816 369 | $32 066 127 271 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 485,70 | 0.2% | 0.7% | 0.7% | 32.7% | $27 730 764 | $24 075 435 924 | $24 075 435 924 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.8% | 2.3% | 2.7% | $26 458 591 | $23 191 717 333 | $23 191 717 333 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 143,66 | 0.2% | 2.8% | 2.2% | 135.7% | $1 015 905 311 | $19 379 375 542 | $19 380 124 834 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,19 | 0.5% | 0.2% | 5.3% | 39.9% | $756 695 919 | $17 618 609 108 | $75 664 222 530 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08278 | 0.0% | 0.9% | 7.2% | 19.3% | $591 547 058 | $12 912 535 846 | $12 912 556 549 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 092,85 | 0.2% | 0.6% | 0.8% | 33.0% | $19 541 752 | $11 563 821 681 | $11 565 597 955 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128 949 160 | $9 859 700 864 | $9 862 018 902 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$513,38 | 0.5% | 1.8% | 1.4% | 24.1% | $126 363 085 | $9 650 057 451 | $9 650 092 860 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Köp
|
$0,01336 | 2.2% | 8.5% | 14.8% | 9.0% | $23 722 796 | $9 474 419 289 | $15 261 268 813 | 0.62 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,02 | 0.0% | 0.4% | 5.3% | 46.9% | $105 504 512 | $9 432 599 444 | $23 487 636 328 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 742,07 | 0.2% | 0.8% | 0.7% | 32.9% | $7 181 264 | $9 231 889 290 | $9 231 889 290 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $961 385 003 | $9 183 016 580 | $9 183 016 580 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 324,32 | 0.0% | 0.1% | 1.3% | 23.0% | $132 615 514 | $8 980 936 659 | $8 980 936 659 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,41 | 0.4% | 0.9% | 9.1% | 22.6% | $367 232 058 | $8 539 402 722 | $11 414 788 209 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,96 | 0.0% | 0.7% | 2.8% | 4.6% | $204 976 | $8 241 322 340 | $8 827 099 011 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 320,35 | 0.1% | 0.1% | 1.3% | 23.3% | $371 389 745 | $7 705 910 245 | $7 705 910 245 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,2044 | 0.1% | 0.9% | 5.6% | 16.1% | $407 330 788 | $7 671 524 744 | $9 201 725 552 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1929 | 0.5% | 6.5% | 2.2% | 23.8% | $377 568 919 | $6 720 929 148 | $9 645 695 602 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 498,29 | 0.5% | 1.2% | 0.1% | 32.1% | $0,00 | $5 817 307 506 | $5 817 307 506 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 744,23 | 0.2% | 0.7% | 0.8% | 33.0% | $4 407 885 | $5 395 998 913 | $5 395 998 913 | 1.0 |
|
|||
WETH
WETH
|
$2 488,45 | 0.1% | 0.7% | 0.7% | 32.8% | $366 741 568 | $5 088 677 927 | $5 089 740 267 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 915 822 | $4 676 826 010 | $4 676 826 010 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $539 099 | $4 652 361 150 | $4 652 361 150 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272 230 559 | $4 586 996 762 | $4 588 554 166 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$221,79 | 0.0% | 0.5% | 13.6% | 9.8% | $130 687 510 | $4 456 176 508 | $4 456 236 122 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.2% | 1.3% | 3.3% | 33.8% | $3 038 007 | $4 411 167 842 | $4 411 167 842 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 075 324 471 | $4 345 005 092 | $4 345 005 094 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$6,62 | 1.4% | 5.4% | 3.8% | 107.6% | $543 846 652 | $4 130 896 367 | $5 902 320 901 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,78 | 0.0% | 2.9% | 4.2% | 19.4% | $209 785 965 | $4 096 499 861 | $4 096 644 357 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $119 118 350 | $4 063 724 047 | $4 063 724 047 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09498 | 0.2% | 0.3% | 9.7% | 0.9% | $8 323 048 | $3 760 782 118 | $3 760 782 118 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.5% | 3.0% | 0.8% | $22 868 174 | $3 735 933 225 | $7 032 263 664 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07674 | 0.0% | 0.8% | 5.1% | 18.0% | $72 464 608 | $3 364 300 036 | $3 837 759 894 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 333 402 414 | $3 316 136 804 | $3 316 099 706 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,48 | 0.0% | 1.5% | 6.5% | 18.8% | $258 594 526 | $3 313 462 354 | $3 513 152 606 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.5% | 5.3% | $1 933 481 | $3 303 246 222 | $3 303 246 222 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,39 | 0.3% | 1.8% | 7.1% | 51.2% | $349 917 195 | $3 128 447 668 | $3 128 447 694 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055161 | 0.1% | 0.3% | 3.9% | 15.1% | $69 357 498 | $3 041 482 868 | $3 042 808 680 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7082 | 0.2% | 0.8% | 12.5% | 5.4% | $474 947 139 | $2 902 910 283 | $7 086 254 022 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 589 813 | $2 872 246 204 | $2 872 246 204 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,05692 | 1.3% | 1.3% | 0.3% | 20.8% | $8 294 673 | $2 763 791 839 | $5 630 665 060 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 116 192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 292,96 | 0.3% | 0.9% | 3.2% | 1.5% | $228 821 622 | $2 673 668 199 | $3 038 228 969 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$231,00 | 0.2% | 0.7% | 8.9% | 18.8% | $148 103 255 | $2 619 738 914 | $4 851 519 840 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,10 | 0.2% | 5.5% | 6.9% | 1.6% | $2 312 407 | $2 501 178 131 | $5 957 950 424 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $293 879 001 | $2 373 435 521 | $2 373 435 521 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$112,87 | 0.2% | 1.2% | 2.4% | 8.4% | $16 514 379 | $2 370 395 807 | $2 370 395 807 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.4% | $3 072 980 | $2 232 660 456 | $2 232 660 456 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,90 | 0.3% | 1.4% | 2.3% | 0.0% | $14 716,02 | $2 031 113 398 | $2 031 113 398 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$126,90 | 0.3% | 1.4% | 2.3% | 48.4% | $232 038 798 | $1 958 343 989 | $2 030 988 284 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7067 | 19.5% | 6.3% | 57.9% | 135.3% | $41 880 232 | $1 915 020 516 | $7 071 343 814 | 0.27 |
|
||
| 47 |
Mantle
MNT
|
Köp
|
$0,5730 | 1.3% | 2.8% | 6.7% | 32.6% | $24 764 622 | $1 892 846 156 | $3 564 857 801 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6879 | 0.0% | 0.8% | 8.9% | 15.5% | $80 513 365 | $1 861 257 167 | $5 371 601 276 | 0.35 |
|
|
| 49 |
PAX Gold
PAXG
|
Köp
|
$4 295,11 | 0.3% | 0.9% | 3.2% | 1.8% | $142 813 276 | $1 859 387 985 | $1 859 387 985 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Köp
|
$0,05694 | 0.1% | 0.9% | 1.9% | 1.7% | $31 597 482 | $1 810 262 844 | $5 696 707 929 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3504 | 0.5% | 0.4% | 6.1% | 9.0% | $97 506 482 | $1 706 487 695 | $3 504 563 192 | 0.49 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9917 | 0.7% | 2.0% | 6.3% | 31.6% | $138 263 944 | $1 689 375 361 | $1 689 386 670 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,003595 | 0.4% | 0.6% | 14.9% | 31.5% | $115 614 028 | $1 684 710 087 | $2 999 064 008 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$232,87 | 0.4% | 3.8% | 8.6% | 17.7% | $50 538 919 | $1 597 039 490 | $1 597 039 490 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 787 452 | $1 588 782 314 | $1 588 782 314 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 149 632 | $1 527 554 815 | $1 529 044 982 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051698 | 0.3% | 0.6% | 2.0% | 5.0% | $58 637 605 | $1 525 795 829 | $1 525 795 829 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,06342 | 0.2% | 1.3% | 6.9% | 25.5% | $14 309 958 | $1 485 914 063 | $1 488 018 837 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,15 | 0.1% | 1.5% | 10.7% | 10.5% | $16 443 864 | $1 483 960 365 | $2 153 404 962 | 0.69 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$2,61 | 0.6% | 5.5% | 13.1% | 17.6% | $44 200 052 | $1 455 036 788 | $1 455 036 788 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.053399 | 0.7% | 0.5% | 4.9% | 31.0% | $194 001 944 | $1 431 286 016 | $1 431 286 016 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Köp
|
$0,1406 | 0.5% | 1.3% | 13.4% | 69.9% | $296 891 002 | $1 420 050 094 | $2 109 964 542 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.2% | 0.3% | 0.7% | 2.0% | $31 615 272 | $1 393 034 917 | $1 393 045 806 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 328 424 | $1 392 091 233 | $1 392 091 233 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.1% | $0,00 | $1 374 445 247 | $1 374 445 247 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 796,23 | 0.0% | 0.6% | 2.1% | 22.9% | $50 530,14 | $1 364 986 337 | $1 364 986 337 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,93 | 0.5% | 0.4% | 3.0% | 17.1% | $11 008 299 | $1 350 082 223 | $1 756 902 976 | 0.77 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3742 | 0.6% | 2.2% | 19.4% | 8.4% | $149 464 749 | $1 345 457 664 | $3 743 363 730 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $680 898 | $1 339 800 229 | $1 339 800 229 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $201 233 345 | $1 321 274 540 | $1 321 274 540 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 196 378 | $1 319 560 013 | $1 319 560 013 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 088 069 | $1 308 424 511 | $1 308 424 511 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,00 | 0.1% | 0.2% | 1.6% | 34.5% | $612 306 393 | $1 274 312 114 | $1 274 312 114 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 488,45 | 0.1% | 0.7% | 0.7% | 33.1% | $42 632 807 | $1 257 176 926 | $1 506 122 852 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,43 | 0.1% | 1.7% | 6.1% | 21.1% | $43 522 236 | $1 175 819 263 | $1 175 822 020 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,34 | 0.2% | 0.5% | 3.2% | 19.2% | $383 356 943 | $1 142 820 487 | $1 143 350 245 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Köp
|
$4,38 | 1.7% | 3.9% | 4.8% | 91.9% | $94 874 146 | $1 095 936 097 | $4 383 744 389 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,09750 | 0.3% | 0.2% | 2.9% | 12.6% | $5 196 262 | $1 091 563 782 | $1 679 328 896 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 677,10 | 0.2% | 0.4% | 0.8% | 33.0% | $748 986 | $1 063 557 502 | $1 063 557 502 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$21,97 | 1.1% | 1.4% | 25.5% | 87.8% | $39 062 040 | $1 054 290 325 | $1 779 668 147 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,15 | 0.1% | 0.3% | 1.5% | 35.2% | $2 644 772 | $1 045 108 380 | $1 045 108 380 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,35 | 0.1% | 0.3% | 1.5% | 35.1% | $21 040 568 | $1 038 026 217 | $1 038 028 463 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09616 | 0.4% | 0.0% | 1.2% | 28.7% | $60 680 722 | $1 030 373 417 | $1 030 373 417 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 126 525 | $1 027 303 191 | $1 027 303 191 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,20 | 0.2% | 0.7% | 5.3% | 39.9% | $935 117 | $1 018 250 528 | $1 018 250 528 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,33 | 1.5% | 2.4% | 2.5% | 40.6% | $3 193 469 | $994 683 638 | $1 108 969 008 | 0.9 |
|
|
Eller kolla in den i appbutikerna
