Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swedish Krona (SEK)
Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.
Höjdpunkter
$2 713 268 549 117
Börsvärde
2.3%
$154 659 137 594
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 534,67 | 0.5% | 2.3% | 4.4% | 6.4% | $74 456 200 086 | $1 558 786 900 456 | $1 558 786 900 456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 224,01 | 0.2% | 3.5% | 7.2% | 16.7% | $24 744 289 070 | $271 676 002 763 | $271 676 002 763 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $97 162 126 905 | $180 340 824 580 | $185 802 566 202 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$702,55 | 0.3% | 5.7% | 5.3% | 7.2% | $3 373 694 999 | $92 385 870 325 | $92 385 870 325 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,26 | 0.2% | 2.7% | 5.2% | 16.5% | $3 649 157 521 | $79 530 295 267 | $125 520 649 103 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 557 361 734 | $71 323 080 856 | $71 324 183 931 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,86 | 0.4% | 2.5% | 6.7% | 17.9% | $5 840 850 455 | $57 138 350 818 | $61 656 856 552 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3334 | 0.3% | 0.2% | 0.6% | 2.0% | $1 962 549 296 | $31 643 810 795 | $31 643 813 966 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369 882 056 | $26 606 230 338 | $26 606 230 338 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$91,24 | 0.4% | 16.4% | 17.0% | 6.6% | $3 732 774 296 | $21 842 019 585 | $86 812 556 475 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2 223,12 | 0.2% | 3.5% | 7.3% | 16.7% | $101 659 427 | $21 551 976 673 | $21 551 976 673 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Köp
|
$1 245,01 | 0.5% | 0.4% | 2.2% | 11.8% | $1 542 674 724 | $21 174 019 254 | $21 178 329 214 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07535 | 0.4% | 2.8% | 5.4% | 19.4% | $973 358 550 | $11 791 875 786 | $11 793 856 528 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$594,58 | 0.5% | 1.3% | 1.7% | 11.5% | $217 207 886 | $11 192 451 354 | $11 192 451 354 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 773,77 | 0.2% | 3.5% | 7.2% | 16.6% | $148 114 647 | $10 304 659 059 | $10 304 659 059 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $254 773 559 | $9 581 502 970 | $9 581 502 970 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $955 278 515 | $9 176 243 702 | $9 176 243 702 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 453,12 | 0.5% | 2.3% | 4.4% | 6.6% | $1 241 932 842 | $8 994 407 149 | $8 994 407 149 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$74,24 | 0.4% | 2.6% | 5.8% | 10.5% | $265 240 289 | $8 811 826 245 | $21 772 463 060 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.2% | 0.3% | 4.3% | 4.4% | $266 925 | $8 653 059 837 | $9 268 101 983 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 461,01 | 0.2% | 3.7% | 7.2% | 16.6% | $8 014 003 | $8 529 138 457 | $8 529 138 457 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,98 | 0.5% | 3.1% | 9.5% | 23.0% | $815 133 013 | $8 417 162 873 | $10 976 283 756 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 547,79 | 0.6% | 2.3% | 4.3% | 6.4% | $634 872 093 | $7 493 409 819 | $7 493 409 819 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1923 | 0.1% | 2.7% | 11.0% | 21.4% | $490 794 150 | $7 224 748 104 | $8 653 199 587 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1650 | 0.3% | 1.2% | 6.8% | 26.4% | $184 534 849 | $5 815 251 052 | $8 249 461 718 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$281,43 | 0.1% | 0.0% | 2.4% | 9.5% | $262 883 349 | $5 658 463 419 | $5 658 533 763 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,31 | 0.7% | 0.9% | 11.5% | 13.9% | $1 260 492 145 | $5 648 627 826 | $5 648 627 989 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5 101 197 064 | $5 101 197 064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 460,55 | 0.3% | 3.5% | 7.2% | 16.6% | $27 004 847 | $4 905 242 870 | $4 905 242 870 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006638 | 4.0% | 3.4% | 25.0% | 48.5% | $17 802 408 | $4 718 350 696 | $7 583 071 415 | 0.62 |
|
|
WETH
WETH
|
$2 224,51 | 0.3% | 3.4% | 7.2% | 16.7% | $2 982 380 123 | $4 600 934 479 | $4 600 934 479 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $406 448 641 | $4 551 721 473 | $4 551 721 473 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $176 037 491 | $4 524 139 714 | $4 534 190 452 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7 814 685 | $4 513 463 980 | $4 513 463 980 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$55,35 | 0.6% | 2.7% | 6.4% | 17.0% | $344 677 752 | $4 304 635 382 | $4 304 796 243 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,72 | 0.1% | 3.8% | 7.1% | 23.7% | $1 332 720 090 | $4 193 466 025 | $5 955 296 153 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 538 705 828 | $3 870 210 451 | $3 870 210 451 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$8,46 | 0.2% | 1.7% | 8.5% | 23.7% | $322 701 812 | $3 756 765 816 | $3 982 421 463 | 0.94 |
|
|
| 29 |
Canton
CC
|
Köp
|
$0,09316 | 0.2% | 2.1% | 8.6% | 24.9% | $25 845 992 | $3 722 664 050 | $3 722 664 050 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8809 | 0.3% | 2.6% | 11.1% | 24.3% | $647 425 360 | $3 627 245 341 | $8 807 690 963 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.0% | 2.4% | 10.4% | 20.4% | $51 267 031 | $3 321 311 994 | $6 173 376 999 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 982,35 | 0.2% | 0.6% | 0.5% | 4.8% | $20 358 303 193 | $3 221 702 161 | $3 295 069 050 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Köp
|
$0,07126 | 0.3% | 3.2% | 11.4% | 33.0% | $159 601 438 | $3 158 928 253 | $3 563 197 541 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.2% | 7.7% | $12 097 763 | $3 095 244 781 | $3 095 244 781 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $243 555 854 | $3 083 382 307 | $3 083 382 307 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $717 966 960 | $3 055 080 972 | $3 055 080 972 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $96 313 987 | $2 995 330 984 | $2 995 330 984 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Köp
|
$196,31 | 0.1% | 1.2% | 3.7% | 31.9% | $128 036 547 | $2 857 538 783 | $2 868 594 008 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054678 | 0.1% | 3.3% | 7.4% | 19.1% | $126 620 492 | $2 756 033 175 | $2 757 237 376 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$232,94 | 0.6% | 5.3% | 10.6% | 22.3% | $247 087 065 | $2 719 447 747 | $2 719 447 747 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05119 | 0.6% | 2.2% | 9.9% | 23.3% | $7 805 812 | $2 597 860 447 | $5 068 399 334 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $374 964 709 | $2 580 136 932 | $2 580 136 932 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1883 | 1.0% | 3.4% | 5.5% | 23.9% | $1 348 085 114 | $2 524 022 910 | $2 824 081 578 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.2% | $4 236 509 | $2 382 352 780 | $2 382 353 481 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$111,89 | 0.3% | 1.7% | 0.3% | 6.8% | $45 805 210 | $2 349 659 364 | $2 349 659 364 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,01 | 0.2% | 3.3% | 12.3% | 1.5% | $3 217 682 | $2 310 076 964 | $5 473 721 821 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 1.6% | 19.4% | 15.9% | 37.9% | $11 269 119 | $2 214 306 053 | $14 705 302 259 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Köp
|
$0.054925 | 1.4% | 0.9% | 7.0% | 15.2% | $1 736 867 395 | $2 070 440 756 | $2 070 440 756 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,52 | 0.6% | 3.6% | 16.3% | 21.4% | $7 092,90 | $1 992 232 913 | $1 992 232 913 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Köp
|
$124,52 | 0.6% | 3.6% | 16.3% | 21.4% | $512 425 015 | $1 922 018 384 | $1 992 140 644 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3865 | 0.8% | 3.7% | 10.8% | 21.8% | $252 816 686 | $1 881 929 271 | $3 864 862 354 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9921 | 0.0% | 0.2% | 0.2% | 0.3% | $6 992 661 | $1 877 863 685 | $1 877 863 685 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,004035 | 0.9% | 3.7% | 11.7% | 29.7% | $301 041 494 | $1 857 390 327 | $3 329 764 407 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1 842 342 890 | $1 842 342 890 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 991,94 | 0.1% | 0.6% | 0.6% | 4.8% | $278 310 131 | $1 780 869 285 | $1 780 869 285 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,6808 | 0.9% | 2.3% | 2.4% | 9.9% | $138 661 160 | $1 707 544 459 | $5 302 662 993 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05103 | 0.2% | 0.8% | 6.3% | 9.9% | $45 449 962 | $1 621 861 565 | $5 103 406 424 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,63 | 0.6% | 4.1% | 9.8% | 21.6% | $34 694 758 | $1 613 806 115 | $1 613 806 115 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $286 481 676 | $1 605 158 802 | $1 605 158 802 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Köp
|
$0,9337 | 0.6% | 3.7% | 20.9% | 22.1% | $141 206 590 | $1 596 224 864 | $1 596 224 864 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $159 552 600 | $1 588 269 267 | $1 588 269 267 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Köp
|
$0,4790 | 0.3% | 2.0% | 10.9% | 29.6% | $40 052 599 | $1 581 843 691 | $2 979 399 441 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06654 | 1.1% | 2.2% | 9.2% | 18.4% | $47 589 191 | $1 558 853 305 | $1 560 758 759 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $19 154 524 | $1 487 701 151 | $1 487 829 826 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3968 | 1.0% | 3.6% | 27.2% | 20.8% | $383 551 760 | $1 481 421 327 | $3 972 516 821 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051643 | 0.5% | 1.7% | 0.8% | 3.8% | $124 587 658 | $1 460 335 241 | $1 460 335 241 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Köp
|
$2,06 | 0.0% | 5.3% | 9.9% | 19.9% | $49 116 989 | $1 449 936 665 | $2 061 934 230 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3463 | 0.2% | 4.9% | 5.4% | 2.8% | $497 728 338 | $1 423 773 354 | $1 423 773 354 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,45 | 0.4% | 2.9% | 11.3% | 28.5% | $74 324 082 | $1 367 686 235 | $1 367 687 407 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 652,03 | 0.5% | 2.2% | 3.8% | 6.6% | $260 850 | $1 362 432 934 | $1 362 432 934 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 224,51 | 0.3% | 3.4% | 7.2% | 16.7% | $101 861 683 | $1 345 790 868 | $1 345 790 868 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $15 003 732 | $1 318 103 842 | $1 318 103 842 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,81 | 0.1% | 2.3% | 4.5% | 8.4% | $15 560 628 | $1 270 404 035 | $1 647 689 190 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 478 170 | $1 263 565 573 | $1 263 565 573 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,78 | 0.3% | 2.5% | 6.6% | 17.9% | $672 442 535 | $1 209 923 423 | $1 209 923 423 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.2% | 0.1% | 0.2% | $38 282 389 | $1 187 986 040 | $1 187 986 040 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,16 | 0.2% | 2.4% | 9.0% | 21.2% | $55 869 243 | $1 138 120 684 | $1 138 120 684 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1615 | 1.3% | 0.2% | 10.5% | 19.8% | $264 458 414 | $1 113 392 861 | $1 615 458 907 | 0.69 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1379 | 0.1% | 1.5% | 0.9% | 8.4% | $34 255 634 | $1 105 446 061 | $1 105 446 061 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Köp
|
$22,51 | 0.7% | 3.4% | 12.9% | 16.3% | $52 524 831 | $1 097 148 572 | $1 827 438 513 | 0.6 |
|
|
clBTC
CLBTC
|
$78 156,99 | 0.5% | 2.0% | 4.9% | 8.4% | $20,08 | $1 090 768 102 | $1 090 768 102 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,07 | 0.3% | 5.9% | 5.3% | 7.2% | $699 575 848 | $1 071 673 273 | $1 071 673 273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 363 826 | $1 047 242 213 | $1 047 242 213 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,90 | 0.3% | 2.8% | 6.8% | 17.8% | $3 529 804 | $1 046 460 852 | $1 046 460 852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,54 | 0.4% | 2.5% | 6.6% | 17.7% | $51 833 621 | $1 001 977 560 | $1 001 977 560 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.5% | 5.2% | 3.9% | 4.9% | $4 789 926 | $991 257 045 | $1 009 001 789 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,37 | 0.3% | 3.0% | 5.7% | 13.0% | $3 436 191 | $985 249 225 | $1 100 543 793 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08998 | 1.0% | 1.5% | 3.1% | 23.0% | $98 579 056 | $957 129 086 | $957 129 086 | 1.0 |
|
|
Eller kolla in den i appbutikerna
