Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,9 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 469 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 729 157 860 449
Börsvärde
1.9%
$64 928 996 635
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 902 |
Elephant Money
ELEPHANT
|
$0.074031 | 1.1% | 0.4% | 1.6% | 1.3% | $236,58 | $20 005 672 | $40 263 596 | 0.5 |
|
||
| 903 |
StakeStone
STO
|
$0,08874 | 0.2% | 1.2% | 2.3% | 32.4% | $6 717 945 | $19 991 360 | $88 719 053 | 0.23 |
|
||
| 904 |
JPY Coin
JPYC
|
$0,007577 | 0.0% | 0.9% | 0.6% | 9.5% | $588,41 | $19 925 500 | $19 925 500 | 1.0 |
|
||
| 905 |
WINkLink
WIN
|
$0,00002012 | 1.4% | 1.7% | 1.9% | 4.8% | $4 092 830 | $19 913 683 | $19 913 683 | 1.0 |
|
||
| 906 |
Gigachad
GIGA
|
$0,002070 | 3.1% | 21.9% | 16.0% | 15.0% | $6 058 826 | $19 879 861 | $19 879 861 | 1.0 |
|
||
| 897 |
Utya
UTYA
|
$0,01983 | 0.1% | 22.3% | 77.7% | 257.8% | $361 651 | $19 835 391 | $19 835 391 | 1.0 |
|
||
| 909 |
Octra
OCT
|
$0,03129 | 2.2% | 7.9% | 50.5% | - | $405 589 | $19 814 823 | $19 814 823 | 1.0 |
|
||
| 907 |
DODO
DODO
|
$0,01980 | 0.7% | 0.4% | 0.1% | 30.2% | $1 155 725 | $19 792 921 | $19 792 921 | 1.0 |
|
||
| 908 |
MAP Protocol
MAPO
|
$0,003182 | 0.1% | 0.1% | 0.4% | 1.3% | $126 900 | $19 717 098 | $30 851 807 | 0.64 |
|
||
| 910 |
EGL1
EGL1
|
$0,02052 | 0.6% | 4.4% | 3.5% | 13.9% | $1 899 262 | $19 702 664 | $20 496 284 | 0.96 |
|
||
| 911 |
Faith Tribe
FTRB
|
$0,005969 | 0.5% | 1.3% | 3.3% | 9.5% | $176 050 | $19 586 590 | $29 675 084 | 0.66 |
|
||
| 912 |
Infinex
INX
|
$0,009815 | 0.4% | 2.5% | 4.1% | 18.6% | $2 960 285 | $19 574 656 | $98 153 016 | 0.2 |
|
||
| 913 |
JOE
JOE
|
$0,04849 | 2.3% | 3.3% | 2.5% | 32.2% | $1 905 092 | $19 542 675 | $24 197 851 | 0.81 |
|
||
| 914 |
JPY Coin v1
JPYC
|
$0,007711 | 0.1% | 1.7% | 0.2% | 14.8% | $3 347,51 | $19 359 875 | $19 359 875 | 1.0 |
|
||
| 915 |
HUNDRED
HUNDRED
|
$0,0002150 | 0.0% | 0.1% | 2.6% | 11.7% | $218,90 | $19 351 983 | $19 351 983 | 1.0 |
|
||
| 916 |
Enso
ENSO
|
$0,9440 | 1.3% | 1.5% | 2.3% | 2.0% | $13 721 434 | $19 348 697 | $93 971 332 | 0.21 |
|
||
| 917 |
404—GEN
SN17
|
$4,19 | 0.2% | 0.8% | 4.3% | 6.2% | $46 603,87 | $19 347 028 | $19 347 028 | 1.0 |
|
||
| 918 |
Unitas
UP
|
$0,1535 | 0.1% | 9.1% | 22.8% | 11.5% | $3 073 625 | $19 346 518 | $153 545 573 | 0.13 |
|
||
| 919 |
Moolah
MOOLAH
|
$0,01915 | 0.0% | 0.7% | 13.9% | 21.2% | $340 082 | $19 257 861 | $19 257 861 | 1.0 |
|
||
| 920 |
MAX
MAX
|
$0,2910 | 0.0% | 0.5% | 1.0% | 2.0% | $34 970,61 | $19 171 232 | $82 871 308 | 0.23 |
|
||
| 921 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 1.8% | 0.5% | 1.9% | $769,54 | $19 073 898 | $19 073 898 | 1.0 |
|
||
| 922 |
MetaMUI
MMUI
|
$0,04006 | 0.0% | 0.0% | 0.8% | 1.7% | $538 523 | $19 064 505 | $32 048 326 | 0.59 |
|
||
| 923 |
Moonwell
WELL
|
$0,004222 | 0.3% | 2.0% | 2.3% | 0.6% | $1 903 182 | $18 997 252 | $20 968 835 | 0.91 |
|
||
| 924 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,85 | 0.2% | 0.2% | 1.4% | 1.5% | $103 706 | $18 994 808 | $18 994 808 | 1.0 |
|
||
| 925 |
MarsMi
MARSMI
|
$0,01896 | 0.0% | 0.4% | 3.9% | 3.9% | $4 505,01 | $18 944 879 | $18 944 879 | 1.0 |
|
||
| 926 |
Goatseus Maximus
GOAT
|
$0,01891 | 2.0% | 3.8% | 12.2% | 12.1% | $5 025 143 | $18 932 205 | $18 932 205 | 1.0 |
|
||
| 927 |
Aurora
AURORA
|
$0,02696 | 0.4% | 1.5% | 3.0% | 4.4% | $335 708 | $18 923 544 | $26 964 530 | 0.7 |
|
||
| 928 |
OMEGA Labs
SN24
|
$4,20 | 0.6% | 1.8% | 6.2% | 13.7% | $1 141 859 | $18 797 721 | $18 797 721 | 1.0 |
|
||
| 929 |
Verified Emeralds
VEREM
|
$7,51 | 0.2% | 2.7% | 3.5% | 25.7% | $125 111 | $18 765 630 | $375 312 642 | 0.05 |
|
||
| 930 |
Nillion
NIL
|
$0,04182 | 0.4% | 2.3% | 5.2% | 24.2% | $11 173 314 | $18 752 887 | $41 820 162 | 0.45 |
|
||
| 931 |
Electroneum
ETN
|
$0,001041 | 1.1% | 0.6% | 0.4% | 3.9% | $371 006 | $18 724 272 | $18 724 272 | 1.0 |
|
||
| 932 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$120,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11 659,37 | $18 717 259 | $18 717 259 | 1.0 |
|
||
| 933 |
Moonbeam
GLMR
|
$0,01704 | 1.6% | 0.2% | 2.6% | 63.4% | $1 666 314 | $18 680 009 | $20 974 230 | 0.89 |
|
||
| 934 |
Optio
OPT
|
$0,001197 | 2.0% | 1.9% | 10.4% | 7.9% | $15 269,68 | $18 632 146 | $20 994 724 | 0.89 |
|
||
| 935 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 2.6% | $30,22 | $18 607 547 | $18 607 547 | 1.0 |
|
||
| 936 |
Apertum
APTM
|
$0,2023 | 0.3% | 3.4% | 0.1% | 2.4% | $684 198 | $18 571 462 | $19 455 484 | 0.95 |
|
||
| 937 |
Incrypt
INC
|
$0,002857 | 1.5% | 0.8% | 3.5% | 11.1% | $86 352,47 | $18 470 049 | $60 045 669 | 0.31 |
|
||
| 938 |
OpenKaito
SN5
|
$5,10 | 0.2% | 1.3% | 5.3% | 18.1% | $154 145 | $18 463 314 | $18 463 314 | 1.0 |
|
||
| 939 |
Chainflip
FLIP
|
$0,2045 | 0.0% | 0.5% | 2.1% | 0.0% | $78 050,55 | $18 397 851 | $18 679 256 | 0.98 |
|
||
| 940 |
Re Protocol reUSDe
REUSDE
|
$1,34 | 0.0% | 0.0% | 0.6% | 0.1% | $115 692 | $18 371 816 | $18 371 816 | 1.0 |
|
||
| 941 |
edeXa
EDX
|
$0,02499 | 0.0% | 0.4% | 0.7% | 143.5% | $314,69 | $18 301 428 | $62 464 818 | 0.29 |
|
||
| 943 |
Power Protocol
POWER
|
Köp
|
$0,08706 | 0.9% | 0.6% | 8.9% | 14.0% | $1 051 974 | $18 281 868 | $87 056 514 | 0.21 |
|
|
| 942 |
StrikeX
STRX
|
$0,02073 | 1.5% | 1.1% | 4.8% | 5.8% | $3 964,74 | $18 246 742 | $18 246 742 | 1.0 |
|
||
| 944 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101,91 | 0.4% | 0.2% | 21.0% | 102.2% | $3 925 016 | $18 221 886 | $18 221 886 | 1.0 |
|
||
| 945 |
SaucerSwap
SAUCE
|
$0,02029 | 0.6% | 0.1% | 5.8% | 1.7% | $47 563,65 | $18 208 306 | $20 286 632 | 0.9 |
|
||
| 947 |
STBL
STBL
|
$0,03633 | 0.7% | 0.3% | 10.4% | 2.9% | $3 017 569 | $18 155 834 | $363 116 683 | 0.05 |
|
||
| 946 |
Unipeg
UPEG
|
$1 808,65 | 6.9% | 8.1% | 181.3% | - | $22 672 911 | $18 086 500 | $18 086 500 | 1.0 |
|
||
| 949 |
Limitless
LMTS
|
$0,1365 | 0.3% | 29.0% | 92.4% | 17.3% | $5 967 473 | $17 968 808 | $136 542 461 | 0.13 |
|
||
| 948 |
GRIFFAIN
GRIFFAIN
|
$0,01796 | 1.1% | 7.3% | 3.0% | 52.5% | $2 538 660 | $17 957 828 | $17 957 828 | 1.0 |
|
||
| 950 |
Elsa
ELSA
|
$0,07825 | 0.8% | 2.9% | 8.7% | 31.4% | $6 970 114 | $17 955 308 | $78 414 306 | 0.23 |
|
||
| 951 |
Infinity Ground
AIN
|
$0,09680 | 0.2% | 0.2% | 16.6% | 63.1% | $2 148 765 | $17 944 179 | $96 838 526 | 0.19 |
|
||
| 952 |
Biconomy
BICO
|
$0,02500 | 1.8% | 0.9% | 16.1% | 10.0% | $3 136 383 | $17 928 236 | $24 967 962 | 0.72 |
|
||
| 953 |
MovieBloc
MBL
|
$0,0009262 | 0.5% | 0.1% | 3.5% | 1.5% | $1 673 681 | $17 890 607 | $27 800 753 | 0.64 |
|
||
| 954 |
Santos FC Fan Token
SANTOS
|
$1,11 | 1.5% | 1.8% | 13.5% | 4.1% | $2 248 843 | $17 869 340 | $33 307 551 | 0.54 |
|
||
| 955 |
Fulcrom
FUL
|
$0,001070 | 1.5% | 5.7% | 22.4% | 46.8% | $19 244,78 | $17 851 552 | $21 418 590 | 0.83 |
|
||
| 956 |
Wilder World
WILD
|
$0,03705 | 0.6% | 3.6% | 12.3% | 106.0% | $368 356 | $17 754 592 | $18 522 991 | 0.96 |
|
||
| 957 |
CZ's Dog
BROCCOLI
|
$0,01837 | 0.6% | 4.4% | 7.9% | 53.3% | $12 408 716 | $17 735 334 | $17 735 334 | 1.0 |
|
||
| 958 |
Solayer
LAYER
|
$0,08434 | 1.5% | 0.2% | 4.3% | 9.7% | $4 879 898 | $17 710 047 | $84 333 556 | 0.21 |
|
||
| 962 |
Tree
TREE
|
$0,1741 | 1.9% | 3.3% | 13.8% | 14.9% | $5 541,74 | $17 638 873 | $19 894 593 | 0.89 |
|
||
| 959 |
Hegic
HEGIC
|
$0,01636 | 1.8% | 2.3% | 0.5% | 14.3% | $280,07 | $17 633 539 | $17 633 539 | 1.0 |
|
||
| 961 |
Capybobo
PYBOBO
|
$0,0007249 | 0.7% | 0.6% | 0.9% | 5.8% | $4 382 480 | $17 618 250 | $72 486 514 | 0.24 |
|
||
| 960 |
Layer3
L3
|
$0,01191 | 0.1% | 2.0% | 11.6% | 28.2% | $3 667 138 | $17 612 477 | $39 732 821 | 0.44 |
|
||
| 963 |
Royal Euro
REUR
|
$1,17 | 0.1% | 0.1% | 0.2% | 1.9% | $60 594 337 | $17 599 118 | $5 866 372 582 | 0.0 |
|
||
| 964 |
Marlin
POND
|
$0,002142 | 0.8% | 1.3% | 14.8% | 4.2% | $1 067 742 | $17 569 188 | $21 419 585 | 0.82 |
|
||
| 966 |
KernelDAO
KERNEL
|
$0,06145 | 1.4% | 1.7% | 10.4% | 46.4% | $3 238 342 | $17 530 888 | $61 230 864 | 0.29 |
|
||
| 965 |
Altura Vault Tokens
AVLT
|
$1,07 | 0.2% | 0.1% | 0.1% | 1.0% | $2 389,36 | $17 471 754 | $17 471 754 | 1.0 |
|
||
| 967 |
H2O
H2O
|
$7,53 | 1.0% | 1.4% | 1.4% | 7.1% | $328 802 | $17 442 461 | $17 442 461 | 1.0 |
|
||
| 968 |
Codatta
XNY
|
$0,006955 | 0.6% | 12.2% | 7.0% | 73.7% | $11 815 025 | $17 439 785 | $69 759 139 | 0.25 |
|
||
| 969 |
Mitosis
MITO
|
$0,05067 | 1.2% | 7.4% | 21.8% | 33.6% | $5 863 507 | $17 412 998 | $50 676 470 | 0.34 |
|
||
| 970 |
ao Computer
AO
|
$2,83 | 1.0% | 9.2% | 10.7% | 15.3% | $382 876 | $17 334 513 | $17 334 513 | 1.0 |
|
||
| 971 |
DeGate
DG
|
$0,04461 | - | - | - | - | $3,06 | $17 272 114 | $44 605 851 | 0.39 |
|
||
| 972 |
Abey
ABEY
|
$0,01660 | 0.3% | 0.7% | 3.8% | 19.9% | $20 623,80 | $17 271 119 | $22 206 160 | 0.78 |
|
||
| 973 |
Initia
INIT
|
$0,08884 | 0.4% | 2.0% | 3.3% | 6.0% | $6 183 427 | $17 268 674 | $88 757 471 | 0.19 |
|
||
| 974 |
Huobi
HT
|
$0,1573 | 1.0% | 3.8% | 6.9% | 11.1% | $160 784 | $17 204 434 | $17 204 434 | 1.0 |
|
||
| 975 |
Dogs
DOGS
|
$0,00003330 | 1.8% | 3.8% | 2.8% | 22.5% | $4 479 596 | $17 203 219 | $18 310 151 | 0.94 |
|
||
| 976 |
Nineteen.ai
SN19
|
$4,05 | 0.3% | 0.0% | 3.5% | 12.1% | $306 851 | $17 146 551 | $17 146 551 | 1.0 |
|
||
| 977 |
BitMind
SN34
|
$3,94 | 0.1% | 1.3% | 10.6% | 10.0% | $20 249,25 | $17 115 535 | $17 115 535 | 1.0 |
|
||
| 978 |
Firo
FIRO
|
$0,9182 | 1.6% | 4.8% | 1.6% | 46.6% | $137 595 | $17 070 312 | $17 070 312 | 1.0 |
|
||
| 979 |
zkPass
ZKP
|
$0,08383 | 1.9% | 1.0% | 0.9% | 24.2% | $3 208 214 | $16 895 338 | $83 778 536 | 0.2 |
|
||
| 980 |
Radix
XRD
|
$0,001261 | 0.8% | 0.2% | 7.6% | 6.8% | $109 138 | $16 886 326 | $16 886 697 | 1.0 |
|
||
| 981 |
FakeNews
SN66
|
$4,12 | 0.8% | 9.4% | 18.4% | 42.1% | $2 781 131 | $16 865 783 | $16 865 783 | 1.0 |
|
||
| 982 |
Bonfida
FIDA
|
$0,01699 | 1.0% | 0.7% | 0.8% | 13.2% | $1 583 314 | $16 828 622 | $16 982 984 | 0.99 |
|
||
| 983 |
USP Yield Optimized Stablecoin
USP
|
$1,09 | 0.0% | 0.0% | 0.6% | 0.8% | $1 128,21 | $16 793 322 | $16 793 322 | 1.0 |
|
||
| 984 |
Unit Fartcoin
UFART
|
$0,2105 | 4.2% | 2.8% | 0.1% | 27.9% | $615,15 | $16 703 765 | $208 539 583 | 0.08 |
|
||
| 985 |
Metadium
META
|
$0,009557 | 0.5% | 0.1% | 1.6% | 1.5% | $34 025,75 | $16 669 505 | $19 208 829 | 0.87 |
|
||
| 986 |
CoinMarketCap 20 Index DTF
CMC20
|
$159,60 | 1.1% | 1.5% | 0.5% | 15.9% | $2 519 125 | $16 666 232 | $16 666 232 | 1.0 |
|
||
| 987 |
GAIB AID
AID
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $4 425,55 | $16 602 423 | $16 602 423 | 1.0 |
|
||
| 988 |
DORA
DORA
|
$0,01658 | 0.1% | 1.0% | 3.1% | 1.1% | $47 846,99 | $16 586 275 | $16 586 275 | 1.0 |
|
||
| 989 |
Spacecoin
SPACE
|
$0,007634 | 3.7% | 1.5% | 2.4% | 34.4% | $18 051 782 | $16 456 252 | $160 548 805 | 0.1 |
|
||
| 990 |
Shardus
ULT
|
$0,03741 | - | - | - | - | $1,60 | $16 443 754 | $37 409 852 | 0.44 |
|
||
| 991 |
Nym
NYM
|
$0,01979 | 0.4% | 0.4% | 32.9% | 42.2% | $1 199 481 | $16 431 269 | $19 716 264 | 0.83 |
|
||
| 992 |
SMARDEX
SDEX
|
$0,001676 | 0.0% | 0.5% | 5.9% | 16.4% | $168 354 | $16 412 610 | $16 532 951 | 0.99 |
|
||
| 993 |
Bluwhale
BLUAI
|
$0,01336 | 0.3% | 5.7% | 19.3% | 99.2% | $2 741 612 | $16 401 977 | $133 566 590 | 0.12 |
|
||
| 994 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,42 | 0.1% | 1.6% | 1.9% | 2.9% | $105 671 | $16 363 658 | $16 363 658 | 1.0 |
|
||
| 995 |
Capx AI
CAPX
|
$0,1589 | 0.1% | 0.5% | 3.4% | 3.8% | $656 942 | $16 281 625 | $158 845 125 | 0.1 |
|
||
| 996 |
Collect on Fanable
COLLECT
|
$0,03034 | 0.7% | 1.2% | 1.0% | 31.0% | $2 078 841 | $16 269 833 | $90 892 923 | 0.18 |
|
||
| 997 |
Keep Network
KEEP
|
$0,02932 | 0.6% | 5.4% | 0.5% | 2.3% | $258,80 | $16 115 950 | $29 316 850 | 0.55 |
|
||
| 998 |
Yei Finance
CLO
|
$0,1242 | 3.9% | 12.3% | 0.4% | 67.6% | $2 735 172 | $16 064 954 | $124 438 062 | 0.13 |
|
||
| 999 |
Data Ownership Protocol 2
DOP2
|
$0,003081 | 1.7% | 2.4% | 0.4% | 10.7% | $122 945 | $16 042 960 | $72 044 499 | 0.22 |
|
||
| 1000 |
Newton Protocol
NEWT
|
$0,07460 | 1.5% | 0.3% | 6.3% | 16.5% | $5 059 113 | $16 027 854 | $74 548 158 | 0.22 |
|
Visar 901 till 1000 av 16036 resultat
Rader
Eller kolla in den i appbutikerna
