Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 56,7 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,51 %.
CoinGecko spårar nu 17 467 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 282 886 058 738
Börsvärde
0.1%
$56 692 822 413
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 898 |
Zylo Ecosystem
ZYLO
|
$0,02318 | 0.2% | 0.1% | 5.9% | 0.0% | $75 057,81 | $14 683 700 | $22 797 747 | 0.64 |
|
||
| 899 |
Aurora
AURORA
|
$0,02039 | 0.2% | 2.3% | 22.6% | 22.4% | $674 521 | $14 682 260 | $20 399 577 | 0.72 |
|
||
| 900 |
Bless
BLESS
|
$0,007944 | 0.5% | 2.7% | 9.6% | 40.2% | $2 915 970 | $14 658 085 | $79 591 147 | 0.18 |
|
||
| 901 |
Treasure
MAGIC
|
$0,04352 | 0.0% | 0.5% | 0.7% | 5.0% | $3 300 033 | $14 648 923 | $15 137 794 | 0.97 |
|
||
| 902 |
Gains Network
GNS
|
$0,6154 | 0.3% | 1.0% | 4.5% | 16.9% | $609 311 | $14 639 222 | $14 639 222 | 1.0 |
|
||
| 903 |
YFSX
YFSX
|
$731,11 | 0.6% | 0.8% | 1.5% | 14.4% | $6 727,86 | $14 564 891 | $14 564 891 | 1.0 |
|
||
| 904 |
Chintai
CHEX
|
$0,01169 | 0.0% | 6.8% | 21.0% | 3.7% | $314 760 | $14 561 467 | $14 561 467 | 1.0 |
|
||
| 970 |
CURRENC Group Inc.
CURR
|
$3,08 | 0.0% | 1.0% | 18.5% | 0.0% | $0,00 | $14 531 397 | $14 531 397 | 1.0 |
|
||
| 905 |
Enso
ENSO
|
$0,7051 | 0.7% | 2.4% | 10.8% | 23.4% | $8 815 064 | $14 529 387 | $70 565 259 | 0.21 |
|
||
| 906 |
Arrow
ARROW
|
$1,62 | 12.8% | 2.2% | 0.0% | 0.0% | $2 710 246 | $14 497 185 | $16 107 983 | 0.9 |
|
||
| 907 |
QuarkChain
QKC
|
$0,001998 | 0.0% | 0.2% | 2.4% | 18.4% | $210 460 | $14 485 614 | $19 976 231 | 0.73 |
|
||
| 908 |
Dolphin
POD
|
$0,3341 | 4.6% | 9.5% | 27.7% | 48.1% | $425 711 | $14 437 447 | $167 068 219 | 0.09 |
|
||
| 909 |
Hypurr Fun
HFUN
|
$14,48 | 0.2% | 0.2% | 6.8% | 52.5% | $19 332,04 | $14 432 827 | $14 432 827 | 1.0 |
|
||
| 910 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,24 | 0.0% | 0.1% | 0.5% | 0.0% | $171 936 | $14 341 427 | $14 341 427 | 1.0 |
|
||
| 911 |
Hamster Kombat
HMSTR
|
$0,0002229 | 3.2% | 20.3% | 34.2% | 1.7% | $37 933 460 | $14 318 413 | $22 242 196 | 0.64 |
|
||
| 912 |
Nym
NYM
|
$0,01709 | 0.1% | 3.5% | 3.4% | 6.1% | $1 064 005 | $14 313 281 | $17 093 028 | 0.84 |
|
||
| 913 |
Chromia
CHR
|
$0,01468 | 0.1% | 0.1% | 4.8% | 5.0% | $770 935 | $14 312 079 | $14 312 079 | 1.0 |
|
||
| 914 |
吉祥马
吉祥马
|
$0,02999 | 0.2% | 0.5% | 11.2% | 23.8% | $21 704,97 | $14 302 368 | $14 302 368 | 1.0 |
|
||
| 915 |
LocalCoinSwap
LCS
|
$0,3576 | 0.0% | 11.1% | 15.5% | 37.1% | $7 547,02 | $14 302 077 | $26 010 773 | 0.55 |
|
||
| 916 |
Echelon Prime
PRIME
|
Köp
|
$0,2289 | 0.0% | 2.1% | 2.6% | 17.1% | $340 091 | $14 295 561 | $25 428 116 | 0.56 |
|
|
| 917 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18,93 | 0.1% | 1.9% | 3.8% | 18.0% | $97 438,62 | $14 250 634 | $14 250 634 | 1.0 |
|
||
| 918 |
Biconomy
BICO
|
$0,01424 | 1.3% | 1.0% | 7.5% | 21.9% | $8 810 257 | $14 233 062 | $14 233 062 | 1.0 |
|
||
| 919 |
Caldera
ERA
|
$0,08150 | 0.1% | 0.1% | 5.0% | 15.8% | $2 923 768 | $14 225 823 | $81 406 713 | 0.17 |
|
||
| 920 |
Vanar Chain
VANRY
|
$0,005962 | 3.7% | 12.9% | 102.5% | 74.4% | $15 321 139 | $14 205 921 | $14 205 921 | 1.0 |
|
||
| 921 |
Solayer
LAYER
|
$0,06693 | 0.3% | 0.6% | 0.4% | 3.4% | $10 535 197 | $14 062 962 | $66 966 485 | 0.21 |
|
||
| 922 |
Hegic
HEGIC
|
$0,01294 | 0.0% | 0.5% | 0.9% | 5.6% | $2,31 | $13 947 248 | $13 947 248 | 1.0 |
|
||
| 923 |
KAIO
KAIO
|
$0,02046 | 0.1% | 0.1% | 6.0% | 33.1% | $1 524 630 | $13 939 918 | $204 622 651 | 0.07 |
|
||
| 924 |
Trusta AI
TA
|
$0,07715 | 0.2% | 0.8% | 14.3% | 13.6% | $1 037 697 | $13 891 078 | $77 172 654 | 0.18 |
|
||
| 925 |
BOB (Build on Bitcoin)
BOB
|
$0,004452 | 3.6% | 7.0% | 6.8% | 20.1% | $2 165 500 | $13 885 915 | $44 526 308 | 0.31 |
|
||
| 926 |
MovieBloc
MBL
|
$0,0007085 | 0.3% | 0.4% | 0.7% | 1.1% | $1 854 383 | $13 864 261 | $21 299 172 | 0.65 |
|
||
| 927 |
Fuzzybear
FUZZY
|
$0,00004361 | 0.4% | 3.6% | 4.6% | 27.6% | $29 469,18 | $13 858 066 | $13 998 893 | 0.99 |
|
||
| 928 |
Coin98
C98
|
$0,01386 | 0.3% | 6.5% | 4.1% | 4.3% | $10 108 436 | $13 857 030 | $13 857 046 | 1.0 |
|
||
| 929 |
Goatseus Maximus
GOAT
|
$0,01384 | 0.5% | 0.4% | 4.2% | 6.7% | $2 478 616 | $13 842 512 | $13 842 512 | 1.0 |
|
||
| 930 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$145,68 | 0.2% | 2.9% | 8.5% | 8.2% | $47 920,43 | $13 832 365 | $13 832 365 | 1.0 |
|
||
| 931 |
Assemble AI
ASM
|
$0,004591 | 0.1% | 2.4% | 2.9% | 23.7% | $71 402,50 | $13 765 509 | $13 765 509 | 1.0 |
|
||
| 932 |
Metadium
META
|
$0,007897 | 0.1% | 1.2% | 1.1% | 1.6% | $53 687,69 | $13 729 323 | $15 784 380 | 0.87 |
|
||
| 933 |
Mira
MIRA
|
$0,04424 | 0.2% | 0.1% | 16.2% | 14.6% | $4 078 561 | $13 714 874 | $44 271 795 | 0.31 |
|
||
| 934 |
Apertum
APTM
|
$0,1230 | 0.0% | 0.0% | 2.8% | 26.2% | $665 988 | $13 693 279 | $14 299 011 | 0.96 |
|
||
| 935 |
Mento Dollar
USDM
|
$0,9764 | 6.7% | 0.1% | 3.8% | 7.9% | $326 737 | $13 670 154 | $13 500 562 | 1.01 |
|
||
| 936 |
XBorg
XBG
|
$0,01363 | 0.1% | 0.7% | 10.0% | 7.7% | $1 612,15 | $13 615 360 | $13 615 360 | 1.0 |
|
||
| 937 |
FLOCK
FLOCK
|
$0,03277 | 0.2% | 0.2% | 9.0% | 15.3% | $1 621 365 | $13 498 785 | $32 768 843 | 0.41 |
|
||
| 938 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$63,26 | 0.2% | 1.2% | 0.0% | 0.0% | $16 320 536 | $13 492 971 | $13 492 971 | 1.0 |
|
||
| 939 |
eSui Dollar
SUIUSDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18 348,86 | $13 447 428 | $13 447 428 | 1.0 |
|
||
| 940 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$85,06 | 0.1% | 0.3% | 3.4% | 5.5% | $601 895 | $13 440 191 | $13 440 191 | 1.0 |
|
||
| 941 |
Unicorn Fart Dust
UFD
|
$0,01341 | 0.7% | 1.9% | 8.0% | 15.6% | $216 378 | $13 404 980 | $13 404 980 | 1.0 |
|
||
| 942 |
Orderly
ORDER
|
$0,03374 | 0.4% | 0.4% | 8.8% | 12.6% | $4 306 845 | $13 372 770 | $33 737 900 | 0.4 |
|
||
| 943 |
EfficientFrontier
SN53
|
$2,69 | 0.5% | 1.7% | 44.9% | 15997.0% | $2 118 417 | $13 351 783 | $13 351 783 | 1.0 |
|
||
| 944 |
Alien Worlds
TLM
|
$0,001921 | 0.5% | 9.3% | 29.1% | 97.4% | $18 181 577 | $13 344 312 | $13 466 366 | 0.99 |
|
||
| 945 |
Aquarius
AQUA
|
$0,0003692 | 0.2% | 0.7% | 7.2% | 1.9% | $122 583 | $13 258 050 | $36 908 942 | 0.36 |
|
||
| 946 |
Kled AI
KLED
|
$0,01324 | 2.1% | 1.2% | 15.8% | 58.1% | $481 598 | $13 237 679 | $13 237 679 | 1.0 |
|
||
| 947 |
Katana
KAT
|
$0,005644 | 1.7% | 1.0% | 12.5% | 13.0% | $64 425 295 | $13 218 027 | $56 439 058 | 0.23 |
|
||
| 948 |
Hippo Protocol
HP
|
$0,009416 | 0.0% | 0.3% | 6.6% | 8.4% | $100 617 | $13 216 149 | $13 218 059 | 1.0 |
|
||
| 949 |
Nest Alpha Vault
NALPHA
|
$1,10 | 0.1% | 0.3% | 0.0% | 5.2% | $1 336,39 | $13 194 170 | $13 194 170 | 1.0 |
|
||
| 950 |
NERO Chain
NERO
|
$0,001319 | 0.3% | 0.7% | 2.6% | 22.4% | $32 204,85 | $13 190 297 | $13 190 297 | 1.0 |
|
||
| 951 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01317 | 0.1% | 0.6% | 6.8% | 13.1% | $543 480 | $13 163 808 | $13 163 808 | 1.0 |
|
||
| 952 |
JOE
JOE
|
$0,02866 | 0.2% | 0.4% | 5.3% | 3.0% | $4 334 918 | $13 088 496 | $14 305 966 | 0.91 |
|
||
| 953 |
Banana Gun
BANANA
|
$3,26 | 0.1% | 0.5% | 5.2% | 12.1% | $4 828 668 | $13 083 518 | $27 372 516 | 0.48 |
|
||
| 954 |
Boundless
ZKC
|
$0,04482 | 0.1% | 1.1% | 2.1% | 6.6% | $3 218 827 | $13 010 981 | $47 351 306 | 0.27 |
|
||
| 955 |
Superform
UP
|
$0,06151 | 0.5% | 0.7% | 1.2% | 1.0% | $8 904 078 | $13 002 906 | $61 506 259 | 0.21 |
|
||
| 956 |
PlaysOut
PLAY
|
$0,03479 | 0.8% | 0.9% | 12.2% | 36.8% | $1 293 147 | $12 994 798 | $173 959 807 | 0.07 |
|
||
| 957 |
Wecan
WECAN
|
$0,002163 | 0.5% | 35.0% | 21.6% | 1.4% | $79 395,66 | $12 977 662 | $12 977 662 | 1.0 |
|
||
| 958 |
Loan Protocol
LOAN
|
$0,0003849 | 0.6% | 1.7% | 0.5% | 1.9% | $81 507,63 | $12 950 706 | $43 476 072 | 0.3 |
|
||
| 959 |
Infinity Ground
AIN
|
$0,06965 | 1.0% | 0.1% | 19.2% | 4.8% | $1 617 176 | $12 899 188 | $69 612 458 | 0.19 |
|
||
| 960 |
Citrea
CTR
|
$0,008601 | 3.8% | 1.9% | 20.4% | 33.8% | $12 322 093 | $12 898 731 | $85 991 541 | 0.15 |
|
||
| 961 |
Mubarak
MUBARAK
|
$0,01290 | 0.7% | 4.6% | 14.3% | 21.9% | $5 251 536 | $12 897 732 | $12 897 732 | 1.0 |
|
||
| 962 |
DIA
DIA
|
$0,1073 | 0.4% | 2.6% | 3.4% | 14.3% | $3 949 641 | $12 838 474 | $18 110 180 | 0.71 |
|
||
| 963 |
Lucidum
LUCIC
|
$0,07844 | 0.2% | 0.3% | 4.8% | 0.5% | $22 157,20 | $12 837 104 | $16 296 449 | 0.79 |
|
||
| 964 |
CJournal
CJL
|
$0,01278 | 0.0% | 0.4% | 3.1% | 29.9% | $3 080,94 | $12 784 885 | $12 784 885 | 1.0 |
|
||
| 965 |
PinGo
PINGO
|
$0,04923 | 0.5% | 14.7% | 0.9% | 287.0% | $18 181,78 | $12 781 990 | $49 232 722 | 0.26 |
|
||
| 966 |
Fluent
BLEND
|
$0,06382 | 0.4% | 0.8% | 5.0% | 3.2% | $7 977 313 | $12 766 162 | $63 830 808 | 0.2 |
|
||
| 967 |
MetaMUI
MMUI
|
$0,02678 | 0.0% | 0.0% | 4.6% | 17.5% | $686 297 | $12 745 348 | $21 425 369 | 0.59 |
|
||
| 968 |
$YOM
$YOM
|
$0,09135 | 0.1% | 0.8% | 4.2% | 2.3% | $321 614 | $12 735 201 | $68 515 359 | 0.19 |
|
||
| 969 |
Kishu Inu
KISHU
|
$0.091311 | 0.6% | 6.9% | 0.5% | 1.0% | $62 775,81 | $12 668 916 | $13 132 637 | 0.96 |
|
||
| 970 |
SaucerSwap
SAUCE
|
$0,01388 | 1.4% | 0.7% | 1.1% | 14.3% | $40 608,17 | $12 655 395 | $13 881 722 | 0.91 |
|
||
| 971 |
DIAMOND TOKEN 💎
DIT
|
$0,1266 | 0.7% | 0.5% | 2.0% | 1.8% | $39 840,30 | $12 651 860 | $12 651 860 | 1.0 |
|
||
| 1043 |
Streamex GLDY
GLDY
|
$4 109,82 | 0.0% | 0.0% | 1.4% | 0.3% | $0,00 | $12 648 906 | $12 648 906 | 1.0 |
|
||
| 972 |
EVAA Protocol
EVAA
|
$1,94 | 3.7% | 26.7% | 104.4% | 430.3% | $55 359 053 | $12 628 601 | $95 411 414 | 0.13 |
|
||
| 973 |
AVA (Travala)
AVA
|
$0,1716 | 0.9% | 1.5% | 0.2% | 4.9% | $9 065 681 | $12 581 833 | $12 581 833 | 1.0 |
|
||
| 974 |
Gods Unchained
GODS
|
$0,02501 | 0.1% | 0.2% | 1.2% | 9.7% | $121 142 | $12 501 440 | $12 501 440 | 1.0 |
|
||
| 975 |
Orochi Network
ON
|
$0,08631 | 1.2% | 3.4% | 1.8% | 11.6% | $201 754 | $12 470 700 | $60 505 908 | 0.21 |
|
||
| 976 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$165,38 | 0.1% | 0.2% | 0.1% | 3.6% | $604 938 | $12 433 452 | $12 433 452 | 1.0 |
|
||
| 977 |
My Neighbor Alice
ALICE
|
$0,1249 | 0.3% | 1.8% | 5.1% | 24.6% | $8 236 529 | $12 425 217 | $12 535 267 | 0.99 |
|
||
| 978 |
BitMind
SN34
|
$2,61 | 0.0% | 1.0% | 2.5% | 6029.3% | $105 449 | $12 422 449 | $12 422 449 | 1.0 |
|
||
| 979 |
OG Fan Token
OG
|
$2,63 | 0.3% | 1.9% | 5.7% | 3.5% | $1 293 461 | $12 413 147 | $13 094 601 | 0.95 |
|
||
| 980 |
Theoriq
THQ
|
$0,01235 | 0.3% | 0.5% | 3.1% | 10.9% | $823 178 | $12 393 112 | $12 393 112 | 1.0 |
|
||
| 981 |
USD CoinVertible
USDCV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11 756 946 | $12 391 355 | $12 391 355 | 1.0 |
|
||
| 982 |
ao Computer
AO
|
$2,01 | 0.1% | 0.6% | 1.4% | 4.8% | $223 164 | $12 326 996 | $12 326 996 | 1.0 |
|
||
| 983 |
Opinion
OPN
|
$0,06778 | 0.7% | 9.0% | 5.0% | 29.0% | $66 540 685 | $12 313 569 | $67 755 895 | 0.18 |
|
||
| 984 |
Ridges AI
SN62
|
$2,53 | 0.1% | 0.2% | 0.4% | 5709.5% | $234 244 | $12 302 380 | $12 302 380 | 1.0 |
|
||
| 985 |
Elsa
ELSA
|
$0,05339 | 2.6% | 6.0% | 11.2% | 18.5% | $3 717 362 | $12 225 637 | $53 391 724 | 0.23 |
|
||
| 986 |
CZ's Dog
BROCCOLI
|
$0,01261 | 0.5% | 0.8% | 4.2% | 4.6% | $6 034 781 | $12 194 851 | $12 194 851 | 1.0 |
|
||
| 987 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,26 | 0.1% | 0.0% | 0.5% | 0.4% | $558 088 | $12 180 851 | $12 180 851 | 1.0 |
|
||
| 988 |
PONKE
PONKE
|
$0,02186 | 0.2% | 1.5% | 12.1% | 13.6% | $2 021 146 | $12 141 413 | $12 141 413 | 1.0 |
|
||
| 989 |
AI Companions
AIC
|
$0,01213 | 1.2% | 8.0% | 4.9% | 49.8% | $563 652 | $12 125 881 | $12 125 881 | 1.0 |
|
||
| 990 |
REPPO
REPPO
|
$0,03007 | 1.0% | 1.7% | 26.3% | 100.7% | $681 378 | $12 087 299 | $30 097 554 | 0.4 |
|
||
| 991 |
Abelian
ABEL
|
$0,08649 | 0.2% | 0.2% | 1.2% | 24.8% | $15 798,69 | $12 071 437 | $19 475 602 | 0.62 |
|
||
| 992 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,81 | 0.1% | 1.2% | 1.1% | 7.8% | $1 235 362 | $12 044 894 | $12 044 894 | 1.0 |
|
||
| 993 |
KONET
KONET
|
$0,02631 | 1.8% | 0.1% | 9.8% | 49.8% | $502,69 | $12 044 211 | $12 045 877 | 1.0 |
|
||
| 994 |
OpenKaito
SN5
|
$3,10 | 0.0% | 1.1% | 1.5% | 5410.8% | $17 349,46 | $12 009 850 | $12 009 850 | 1.0 |
|
||
| 995 |
Avalaunch
XAVA
|
$0,2819 | 0.0% | 2.2% | 2.9% | 6.0% | $124 830 | $12 008 676 | $28 210 340 | 0.43 |
|
||
| 996 |
Firo
FIRO
|
$0,6385 | 0.2% | 5.1% | 0.9% | 11.4% | $191 566 | $12 000 975 | $12 001 039 | 1.0 |
|
||
| 997 |
Epic Chain
EPIC
|
$0,3553 | 0.6% | 1.9% | 44.9% | 35.0% | $13 287 786 | $11 938 855 | $11 938 855 | 1.0 |
|
Visar 901 till 1000 av 8845 resultat
Rader
Eller kolla in den i appbutikerna
