Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,2 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 469 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 704 514 194 330
Börsvärde
0.9%
$60 164 313 788
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Striker
STKRI
|
$0,3033 | 0.0% | 0.0% | 0.0% | 9.3% | $7 953,39 | $15 963 150 | $303 325 092 | 0.05 |
|
||
| 1004 |
Data Ownership Protocol 2
DOP2
|
$0,003063 | 1.1% | 1.7% | 0.3% | 11.3% | $124 529 | $15 953 741 | $71 643 839 | 0.22 |
|
||
| 1002 |
Vultisig
VULT
|
$0,1592 | 0.6% | 3.3% | 3.3% | 20.4% | $50 321,64 | $15 915 810 | $15 915 810 | 1.0 |
|
||
| 1005 |
Newton Protocol
NEWT
|
$0,07398 | 0.4% | 0.7% | 7.9% | 14.9% | $5 433 853 | $15 901 541 | $73 960 655 | 0.22 |
|
||
| 1003 |
PunkStrategy
PNKSTR
|
$0,01696 | 0.5% | 0.6% | 20.1% | 60.6% | $706 907 | $15 875 840 | $15 875 840 | 1.0 |
|
||
| 1006 |
Araracoin
ARARA
|
$0,0004329 | 0.0% | 0.1% | 0.0% | 1.4% | $14 813,24 | $15 685 119 | $43 269 295 | 0.36 |
|
||
| 1007 |
BRLA Digital BRLA
BRLA
|
$0,2011 | 0.1% | 0.2% | 0.8% | 4.3% | $96 211,55 | $15 591 515 | $15 591 515 | 1.0 |
|
||
| 1008 |
Banana Gun
BANANA
|
$3,88 | 1.2% | 1.7% | 2.3% | 14.8% | $2 497 263 | $15 578 451 | $32 592 259 | 0.48 |
|
||
| 1009 |
YFSX
YFSX
|
$778,60 | 0.8% | 0.9% | 4.9% | 2.3% | $2 471,57 | $15 507 999 | $15 507 999 | 1.0 |
|
||
| 1011 |
Lucidum
LUCIC
|
$0,09436 | 0.5% | 0.4% | 3.6% | 11.7% | $23 416,51 | $15 444 012 | $19 603 893 | 0.79 |
|
||
| 1010 |
Celer Network
CELR
|
$0,002734 | 0.8% | 1.1% | 5.7% | 9.5% | $2 709 608 | $15 430 865 | $27 333 254 | 0.56 |
|
||
| 1012 |
GeorgePlaysClashRoyale
CLASH
|
$0,01541 | 0.9% | 1.3% | 7.8% | 24.0% | $402 084 | $15 356 967 | $15 356 967 | 1.0 |
|
||
| 1013 |
Capybara Nation
BARA
|
$0.061524 | 0.9% | 0.5% | 2.0% | 3.8% | $7 750,82 | $15 269 741 | $15 269 741 | 1.0 |
|
||
| 1014 |
Vine
VINE
|
$0,01527 | 0.5% | 0.0% | 2.5% | 17.4% | $6 709 444 | $15 266 149 | $15 266 149 | 1.0 |
|
||
| 1015 |
Avail
AVAIL
|
$0,003991 | 0.2% | 0.4% | 5.7% | 15.1% | $397 019 | $15 206 355 | $42 520 606 | 0.36 |
|
||
| 1016 |
Mubarak
MUBARAK
|
$0,01515 | 0.4% | 10.4% | 11.6% | 36.4% | $18 542 882 | $15 161 133 | $15 161 133 | 1.0 |
|
||
| 1017 |
PONKE
PONKE
|
$0,02731 | 0.6% | 0.6% | 4.2% | 1.5% | $1 574 744 | $15 158 135 | $15 159 808 | 1.0 |
|
||
| 1018 |
Splendor
SPLD
|
$0,4020 | 0.9% | 1.8% | 12.6% | 47.8% | $70 953,45 | $15 094 306 | $10 451 920 977 | 0.0 |
|
||
| 1020 |
Theros
THEROS
|
$0,2456 | 0.9% | 0.7% | 3.5% | 3.1% | $567,74 | $15 058 702 | $51 280 270 | 0.29 |
|
||
| 1019 |
Alpha Quark
AQT
|
$0,5586 | 0.3% | 1.3% | 2.0% | 13.1% | $290 252 | $14 979 498 | $16 764 216 | 0.89 |
|
||
| 1021 |
FART COIN
FRTC
|
$0.061492 | 0.1% | 0.0% | 0.5% | 0.2% | $28 594,80 | $14 920 960 | $14 920 960 | 1.0 |
|
||
| 1022 |
Songbird
SGB
|
$0,0008711 | 0.8% | 3.8% | 21.8% | 11.6% | $80 167,04 | $14 859 923 | $16 786 206 | 0.89 |
|
||
| 1023 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | 0.0% | 0.0% | 0.0% | 0.0% | $107 452 | $14 819 493 | $14 819 493 | 1.0 |
|
||
| 1024 |
Dolomite
DOLO
|
$0,03137 | 0.4% | 2.4% | 6.4% | 5.0% | $1 971 916 | $14 786 718 | $31 294 040 | 0.47 |
|
||
| 1025 |
Firmachain
FCT
|
$0,01256 | 0.1% | 0.8% | 4.6% | 5.7% | $65 700,09 | $14 658 741 | $14 775 501 | 0.99 |
|
||
| 1026 |
Stable Coin
SBC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $962,50 | $14 634 947 | $14 635 558 | 1.0 |
|
||
| 1029 |
stake.link
SDL
|
$0,2420 | 0.9% | 1.2% | 8.5% | 1.7% | $208,10 | $14 604 863 | $24 196 397 | 0.6 |
|
||
| 1028 |
PolySwarm
NCT
|
$0,007728 | 0.2% | 0.9% | 0.5% | 26.5% | $259 562 | $14 572 019 | $14 575 206 | 1.0 |
|
||
| 1027 |
WEMIX Dollar
WEMIX$
|
$1,00 | 0.4% | 0.3% | 2.5% | 1.9% | $116,70 | $14 566 151 | $14 566 151 | 1.0 |
|
||
| 1030 |
Loan Protocol
LOAN
|
$0,0004318 | 0.0% | 6.6% | 23.6% | 74.3% | $172 365 | $14 528 947 | $48 774 296 | 0.3 |
|
||
| 1032 |
My Neighbor Alice
ALICE
|
$0,1460 | 0.4% | 0.6% | 6.9% | 33.0% | $4 568 714 | $14 522 505 | $14 522 505 | 1.0 |
|
||
| 1031 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $79 857,13 | $14 516 051 | $14 516 051 | 1.0 |
|
||
| 1033 |
Everlyn
LYN
|
$0,06893 | 0.3% | 6.4% | 7.2% | 55.3% | $1 913 719 | $14 479 573 | $69 280 253 | 0.21 |
|
||
| 1034 |
Bone ShibaSwap
BONE
|
$0,05776 | 0.2% | 0.3% | 5.0% | 13.8% | $1 211 232 | $14 449 444 | $14 456 618 | 1.0 |
|
||
| 1035 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,94 | 0.1% | 0.4% | 0.1% | 1.0% | $67 188,15 | $14 440 315 | $14 440 315 | 1.0 |
|
||
| 1042 |
哈基米 (Hajimi)
哈基米
|
$0,01463 | 0.2% | 2.8% | 3.0% | 151.8% | $1 997 832 | $14 436 075 | $14 436 075 | 1.0 |
|
||
| 1036 |
DIAM
DIAM
|
$0,007394 | 0.1% | 4.1% | 7.7% | 4.1% | $145 384 | $14 410 529 | $39 938 782 | 0.36 |
|
||
| 1037 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.3% | $150 241 | $14 385 462 | $14 385 462 | 1.0 |
|
||
| 1038 |
Looped Hype
LHYPE
|
$42,31 | 0.2% | 0.7% | 2.7% | 16.5% | $7 542,72 | $14 345 365 | $14 345 365 | 1.0 |
|
||
| 1050 |
Mey Network
MEY
|
$0,05365 | 5.3% | 9.2% | 12.8% | 34.5% | $153 009 | $14 328 078 | $123 480 848 | 0.12 |
|
||
| 1041 |
Slash Vision Labs
SVL
|
$0,007940 | 0.1% | 2.6% | 2.4% | 41.6% | $71 913,61 | $14 316 710 | $79 397 049 | 0.18 |
|
||
| 1039 |
HOPR
HOPR
|
$0,02148 | 0.2% | 0.1% | 4.0% | 5.9% | $85 908,10 | $14 303 736 | $14 801 179 | 0.97 |
|
||
| 1043 |
Mento Dollar
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $367 537 | $14 295 758 | $14 295 758 | 1.0 |
|
||
| 1044 |
Maverick Protocol
MAV
|
$0,01540 | 0.2% | 1.6% | 4.1% | 11.4% | $9 087 019 | $14 291 629 | $30 771 987 | 0.46 |
|
||
| 1040 |
Test
TST
|
$0,01511 | 1.4% | 30.1% | 33.3% | 73.1% | $103 593 459 | $14 241 525 | $14 241 525 | 1.0 |
|
||
| 1045 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$86,78 | 0.1% | 0.3% | 2.1% | 0.7% | $1 629 547 | $14 179 845 | $14 179 845 | 1.0 |
|
||
| 1046 |
Vidaio
SN85
|
$3,68 | 0.4% | 0.9% | 18.7% | 7.2% | $880 847 | $14 171 231 | $14 171 231 | 1.0 |
|
||
| 1047 |
Lorenzo Protocol
BANK
|
$0,03332 | 0.1% | 0.4% | 2.4% | 15.2% | $3 217 610 | $14 158 957 | $14 158 957 | 1.0 |
|
||
| 1048 |
SideShift
XAI
|
$0,08849 | 0.4% | 1.3% | 0.9% | 6.5% | $2 391,35 | $14 141 610 | $18 582 087 | 0.76 |
|
||
| 1049 |
Boba Network
BOBA
|
$0,02864 | 1.7% | 23.9% | 20.5% | 34.3% | $6 717 260 | $14 134 613 | $14 317 902 | 0.99 |
|
||
| 1051 |
XSGD
XSGD
|
$0,7859 | 0.0% | 0.0% | 0.3% | 1.1% | $466 232 | $14 052 751 | $14 052 751 | 1.0 |
|
||
| 1052 |
OG Fan Token
OG
|
$3,01 | 0.5% | 0.4% | 5.1% | 17.9% | $2 899 200 | $14 016 444 | $15 061 754 | 0.93 |
|
||
| 1054 |
Just a chill guy
CHILLGUY
|
$0,01397 | 1.3% | 11.5% | 16.6% | 75.3% | $4 901 357 | $13 979 563 | $13 979 563 | 1.0 |
|
||
| 1055 |
Diverge Loop
DLC
|
$0,01575 | 1.1% | 1.1% | 0.3% | 17.4% | $3 063,97 | $13 974 856 | $15 702 085 | 0.89 |
|
||
| 1056 |
Act I The AI Prophecy
ACT
|
$0,01480 | 1.6% | 1.2% | 2.5% | 21.8% | $14 663 569 | $13 973 333 | $13 973 333 | 1.0 |
|
||
| 1053 |
BounceBit
BB
|
$0,03398 | 0.7% | 10.9% | 22.5% | 45.6% | $30 180 581 | $13 955 547 | $71 566 909 | 0.19 |
|
||
| 1057 |
Storj
STORJ
|
$0,09701 | 0.5% | 1.3% | 5.1% | 4.1% | $2 318 511 | $13 955 341 | $41 248 527 | 0.34 |
|
||
| 1058 |
Argentine Football Association Fan Token
ARG
|
$0,7807 | 0.3% | 4.7% | 8.8% | 22.5% | $1 416 402 | $13 943 172 | $15 578 963 | 0.9 |
|
||
| 1063 |
Memecoin
MEMECOIN
|
$0,01392 | 19.7% | 11.4% | 39.8% | 52.3% | $44 211,58 | $13 920 418 | $13 920 418 | 1.0 |
|
||
| 1060 |
SuperRare
RARE
|
$0,01696 | 0.1% | 2.1% | 3.5% | 16.4% | $3 292 809 | $13 913 219 | $16 956 771 | 0.82 |
|
||
| 1061 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $16 224,30 | $13 876 993 | $13 876 993 | 1.0 |
|
||
| 1062 |
just a memecoin
MEMECOIN
|
$0,01387 | 19.6% | 13.1% | 38.6% | 48.2% | $2 443 587 | $13 868 986 | $13 868 986 | 1.0 |
|
||
| 1064 |
Tribe
TRIBE
|
$0,3652 | 0.4% | 1.5% | 0.6% | 10.2% | $2 665,25 | $13 826 571 | $365 437 192 | 0.04 |
|
||
| 1059 |
B3 (Base)
B3
|
$0,0002974 | 0.9% | 1.1% | 4.7% | 3.3% | $3 295 548 | $13 810 147 | $29 743 002 | 0.46 |
|
||
| 1065 |
Beincom
BIC
|
$0,006344 | - | 1.7% | 2.0% | 13.8% | $295,46 | $13 774 170 | $31 721 066 | 0.43 |
|
||
| 1066 |
Alchemix
ALCX
|
$5,45 | 0.6% | 1.2% | 1.6% | 8.6% | $865 145 | $13 725 706 | $17 222 174 | 0.8 |
|
||
| 1068 |
Bitcast
SN93
|
$4,23 | 0.5% | 0.8% | 10.0% | 19.9% | $1 619 912 | $13 681 471 | $13 681 471 | 1.0 |
|
||
| 1069 |
Artificial Liquid Intelligence
ALI
|
$0,001457 | 0.0% | 0.2% | 1.7% | 0.8% | $42 459,07 | $13 664 100 | $14 378 029 | 0.95 |
|
||
| 1067 |
Make Aliens Great Again
MAGA
|
$0,01401 | 7.5% | 10.0% | 19.8% | - | $3 310 447 | $13 658 141 | $13 658 141 | 1.0 |
|
||
| 1070 |
SentismAI
SENTIS
|
$0,06938 | 0.6% | 0.0% | 3.4% | 40.8% | $653 138 | $13 600 815 | $69 391 911 | 0.2 |
|
||
| 1071 |
Simon's Cat
CAT
|
$0.052006 | 2.6% | 6.7% | 5.4% | 27.2% | $2 315 619 | $13 559 121 | $16 267 928 | 0.83 |
|
||
| 1072 |
Gods Unchained
GODS
|
$0,03433 | 0.8% | 2.6% | 4.7% | 9.7% | $401 106 | $13 529 306 | $17 167 959 | 0.79 |
|
||
| 1073 |
Niza Global
NIZA
|
$0,01009 | 1.2% | 2.8% | 0.2% | 73.9% | $131 750 | $13 479 756 | $25 146 611 | 0.54 |
|
||
| 1074 |
EarthMeta
EMT
|
$0,006673 | 0.0% | 0.8% | 3.1% | 117.2% | $1 547,12 | $13 453 000 | $14 013 541 | 0.96 |
|
||
| 1075 |
Gains Network
GNS
|
$0,5505 | 0.3% | 1.6% | 21.9% | 23.7% | $1 076 522 | $13 441 053 | $13 441 053 | 1.0 |
|
||
| 1088 |
HairDAO
HAIR
|
$18,77 | 3.5% | 2.2% | 33.5% | 58.5% | $103 978 | $13 435 833 | $29 646 074 | 0.45 |
|
||
| 1077 |
Realio Network Token
RIO
|
$0,1336 | 1.8% | 23.6% | 150.4% | 213.1% | $2 675 698 | $13 387 599 | $13 387 599 | 1.0 |
|
||
| 1076 |
Coinmetro
XCM
|
$0,04427 | 0.1% | 0.3% | 3.2% | 16.6% | $1 157,90 | $13 381 891 | $13 725 791 | 0.97 |
|
||
| 1079 |
Sonic SVM
SONIC
|
$0,03716 | 0.3% | 0.7% | 3.8% | 0.6% | $2 599 439 | $13 376 568 | $89 177 123 | 0.15 |
|
||
| 1082 |
4
4
|
$0,01327 | 4.1% | 30.5% | 27.8% | 9.9% | $4 659 940 | $13 334 703 | $13 334 703 | 1.0 |
|
||
| 1080 |
USDM
USDM
|
$1,01 | 0.7% | 0.9% | 1.0% | 0.6% | $97 480,98 | $13 299 752 | $13 299 752 | 1.0 |
|
||
| 1081 |
SPACE ID
ID
|
$0,03088 | 0.2% | 0.5% | 6.3% | 3.1% | $4 784 408 | $13 295 059 | $61 660 315 | 0.22 |
|
||
| 1085 |
Kled AI
KLED
|
$0,01323 | 0.8% | 3.6% | 3.1% | 1.5% | $1 303 335 | $13 228 477 | $13 228 477 | 1.0 |
|
||
| 1083 |
Tensor
TNSR
|
$0,03953 | 0.6% | 0.3% | 0.4% | 8.0% | $6 040 165 | $13 222 996 | $39 517 960 | 0.33 |
|
||
| 1084 |
Metaplex
MPLX
|
$0,02535 | 0.7% | 2.6% | 9.4% | 13.7% | $485 818 | $13 190 945 | $25 338 014 | 0.52 |
|
||
| 1086 |
STON
STON
|
$0,3513 | 0.6% | 2.6% | 3.6% | 6.6% | $6 814,16 | $13 147 221 | $35 106 899 | 0.37 |
|
||
| 1087 |
Thena
THE
|
$0,1003 | 0.5% | 0.6% | 3.3% | 3.8% | $4 491 433 | $13 121 948 | $28 181 245 | 0.47 |
|
||
| 1089 |
BENQI
QI
|
$0,001815 | 1.2% | 1.2% | 5.7% | 29.4% | $941 301 | $13 067 996 | $13 067 996 | 1.0 |
|
||
| 1090 |
Dippy
SN11
|
$3,34 | 0.3% | 3.1% | 2.9% | 25.1% | $365 433 | $13 059 036 | $13 059 036 | 1.0 |
|
||
| 1091 |
Bald
BALD
|
$0,01305 | 0.9% | 1.6% | 1.9% | 13.8% | $21,72 | $13 052 427 | $13 052 427 | 1.0 |
|
||
| 1092 |
Apex
SN1
|
$3,02 | 0.5% | 0.4% | 8.4% | 21.7% | $111 443 | $13 033 146 | $13 033 146 | 1.0 |
|
||
| 1093 |
MWX Token
MWXT
|
$0,07738 | 0.1% | 0.1% | 4.4% | 16.4% | $728 247 | $12 987 583 | $77 382 860 | 0.17 |
|
||
| 1096 |
Clash of Lilliput
COL
|
$0,1575 | 1.0% | 1.2% | 0.6% | 17.4% | $3 277,16 | $12 926 612 | $157 498 703 | 0.08 |
|
||
| 1094 |
WazirX
WRX
|
$0,02825 | 1.2% | 2.0% | 5.8% | 31.7% | $9 158,48 | $12 893 764 | $28 243 774 | 0.46 |
|
||
| 1095 |
StablR Euro
EURR
|
$1,17 | 0.0% | 1.4% | 0.4% | 1.4% | $3 116 232 | $12 877 787 | $12 877 787 | 1.0 |
|
||
| 1097 |
Anthropic PreStocks
ANTHROPIC
|
$1 343,83 | 1.5% | 5.0% | 27.1% | 106.6% | $948 161 | $12 840 314 | $12 840 314 | 1.0 |
|
||
| 1098 |
ELYSIA
EL
|
$0,001884 | 0.4% | 0.1% | 1.3% | 2.8% | $477 498 | $12 812 234 | $12 812 234 | 1.0 |
|
||
| 1099 |
Avalaunch
XAVA
|
$0,3030 | 0.2% | 0.7% | 2.7% | 18.2% | $265 874 | $12 776 141 | $30 301 222 | 0.42 |
|
||
| 1104 |
Recall
RECALL
|
$0,05023 | 0.7% | 2.1% | 2.1% | 25.0% | $8 256 358 | $12 736 417 | $50 230 112 | 0.25 |
|
||
| 1101 |
Pepecoin
PEP
|
$0,0001237 | 0.3% | 0.4% | 0.7% | 18.3% | $97 110,06 | $12 702 084 | $12 702 084 | 1.0 |
|
Visar 1001 till 1100 av 16036 resultat
Rader
Eller kolla in den i appbutikerna
