Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,2 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,48 %.
CoinGecko spårar nu 17 467 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 282 774 135 170
Börsvärde
1.1%
$64 221 350 803
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1092 |
Decentrawood
DEOD
|
$0,01609 | 0.6% | 3.9% | 27.5% | 117.7% | $352 193 | $9 961 953 | $30 412 748 | 0.33 |
|
||
| 1093 |
Win
WIN
|
$0,0002266 | 1.9% | 6.3% | 159.4% | 105.3% | $35 979,51 | $9 930 179 | $9 930 179 | 1.0 |
|
||
| 1093 |
Redbelly Network
RBNT
|
$0,003728 | 0.0% | 1.0% | 3.6% | 0.0% | $114 537 | $9 914 068 | $37 277 085 | 0.27 |
|
||
| 1094 |
Bertram The Pomeranian
BERT
|
$0,01015 | 0.2% | 0.5% | 22.5% | 22.2% | $556 610 | $9 912 972 | $9 912 972 | 1.0 |
|
||
| 1095 |
Vine
VINE
|
$0,009897 | 1.8% | 1.7% | 13.5% | 9.1% | $9 552 701 | $9 884 576 | $9 884 576 | 1.0 |
|
||
| 1164 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,11 | 0.0% | 0.1% | 0.2% | 1.0% | $0,00 | $9 860 700 | $9 860 700 | 1.0 |
|
||
| 1096 |
Brickken
BKN
|
$0,06881 | 0.2% | 5.6% | 1.8% | 18.4% | $176 320 | $9 831 219 | $9 831 219 | 1.0 |
|
||
| 1097 |
Limitless
LMTS
|
$0,07456 | 0.0% | 0.3% | 6.2% | 23.0% | $2 073 458 | $9 820 434 | $74 624 108 | 0.13 |
|
||
| 1098 |
StablR Euro
EURR
|
$0,5721 | 0.0% | 0.5% | 3.3% | 249.4% | $54,48 | $9 807 097 | $9 807 097 | 1.0 |
|
||
| 1099 |
ViFoxCoin
VFX
|
$0,9890 | 0.0% | 0.4% | 3.5% | 4.4% | $225,26 | $9 806 325 | $9 806 325 | 1.0 |
|
||
| 1100 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$669,03 | 0.1% | 6.7% | 13.5% | 17.0% | $1 414 153 | $9 789 326 | $9 789 326 | 1.0 |
|
||
| 1101 |
Everscale
EVER
|
$0,004916 | 0.2% | 1.7% | 4.4% | 13.1% | $48 593,71 | $9 774 367 | $10 424 106 | 0.94 |
|
||
| 1102 |
Ambire Wallet
WALLET
|
$0,01352 | 0.0% | 0.4% | 5.7% | 10.1% | $426,17 | $9 773 975 | $9 958 402 | 0.98 |
|
||
| 1103 |
Yellow
YELLOW
|
$0,05056 | 12.3% | 1.9% | 8.3% | 9.8% | $2 506 553 | $9 749 705 | $502 728 381 | 0.02 |
|
||
| 1104 |
PolySwarm
NCT
|
$0,005134 | 0.1% | 0.3% | 4.2% | 13.8% | $107 097 | $9 689 875 | $9 691 994 | 1.0 |
|
||
| 1105 |
Tutorial
TUT
|
$0,01157 | 1.6% | 7.3% | 2.8% | 17.0% | $4 243 610 | $9 657 889 | $9 657 889 | 1.0 |
|
||
| 1106 |
Wecan
WECAN
|
$0,001600 | 0.1% | 0.5% | 10.7% | 23.8% | $37 713,03 | $9 592 980 | $9 592 980 | 1.0 |
|
||
| 1107 |
Firmachain
FCT
|
$0,007973 | 0.6% | 0.9% | 2.0% | 3.5% | $113 575 | $9 584 207 | $9 666 964 | 0.99 |
|
||
| 1108 |
NAWS.AI
NAWS
|
$0,004796 | 1.4% | 7.2% | 2.4% | 10.4% | $1 323,79 | $9 574 218 | $47 963 128 | 0.2 |
|
||
| 1109 |
OMEGA Labs
SN24
|
$1,97 | 0.5% | 1.0% | 5.8% | 6816.1% | $373 067 | $9 572 996 | $9 572 996 | 1.0 |
|
||
| 1110 |
Arcane
ARCANE
|
$0,01126 | 0.2% | 0.0% | 32.3% | 6.4% | $846,33 | $9 570 188 | $11 259 045 | 0.85 |
|
||
| 1111 |
SuperWalk GRND
GRND
|
$0,01205 | 0.0% | 1.3% | 3.1% | 30.4% | $48 735,55 | $9 568 831 | $11 460 556 | 0.83 |
|
||
| 1112 |
PYTHIA
PYTHIA
|
$0,009548 | 0.2% | 1.3% | 36.1% | 32.8% | $7 992,25 | $9 548 342 | $9 548 342 | 1.0 |
|
||
| 1113 |
Avici
AVICI
|
$0,7390 | 0.6% | 1.8% | 17.0% | 6.8% | $442 774 | $9 536 587 | $9 536 587 | 1.0 |
|
||
| 1114 |
USDM
USDM
|
$0,9997 | 0.1% | 0.6% | 0.2% | 1.2% | $79 777,52 | $9 515 031 | $9 515 031 | 1.0 |
|
||
| 1115 |
DEFI.ssi
DEFI.SSI
|
$0,3726 | 0.2% | 1.5% | 1.6% | 18.9% | $57 178,22 | $9 502 505 | $9 502 505 | 1.0 |
|
||
| 1116 |
Test
TST
|
$0,01011 | 0.5% | 1.4% | 9.8% | 33.8% | $6 981 830 | $9 500 854 | $10 110 981 | 0.94 |
|
||
| 1117 |
Clash of Lilliput
COL
|
$0,1156 | 0.1% | 2.1% | 2.4% | 3.7% | $2 964,97 | $9 484 316 | $115 557 544 | 0.08 |
|
||
| 1118 |
Cacheon
SN14
|
$2,19 | 0.8% | 1.8% | 5.1% | 5007.6% | $118 234 | $9 464 911 | $9 464 911 | 1.0 |
|
||
| 1119 |
zkPass
ZKP
|
$0,04689 | 0.5% | 5.6% | 20.6% | 7.1% | $9 126 834 | $9 455 185 | $46 885 213 | 0.2 |
|
||
| 1120 |
edeXa
EDX
|
$0,01255 | 0.0% | 0.0% | 0.0% | 0.0% | $110,24 | $9 449 285 | $31 370 695 | 0.3 |
|
||
| 1121 |
Fartboy
$FARTBOY
|
$0,009433 | 0.4% | 11.4% | 2.4% | 8.8% | $648 399 | $9 434 816 | $9 434 816 | 1.0 |
|
||
| 1122 |
Zircuit
ZRC
|
$0,0009423 | 1.5% | 0.1% | 5.3% | 9.3% | $1 028 548 | $9 423 788 | $9 423 788 | 1.0 |
|
||
| 1123 |
DragonSwap
DRG
|
$0,009423 | 0.0% | 2.5% | 0.5% | 2.4% | $9 755,74 | $9 423 628 | $9 423 628 | 1.0 |
|
||
| 1124 |
Maverick Protocol
MAV
|
$0,009569 | 0.9% | 5.4% | 4.5% | 3.0% | $4 909 463 | $9 416 280 | $19 140 058 | 0.49 |
|
||
| 1125 |
Resolv
RESOLV
|
$0,02160 | 0.2% | 4.1% | 3.8% | 34.0% | $8 096 256 | $9 403 809 | $21 663 295 | 0.43 |
|
||
| 1126 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$494,29 | 0.2% | 0.0% | 1.9% | 2.9% | $55 095,99 | $9 378 163 | $9 378 163 | 1.0 |
|
||
| 1127 |
Ready Cards
READY
|
$0,009344 | 0.1% | 5.0% | 13.7% | 32.1% | $271 735 | $9 348 212 | $9 348 212 | 1.0 |
|
||
| 1128 |
Moolah
MOOLAH
|
$0,009345 | 0.0% | 0.5% | 2.8% | 0.8% | $2 453,88 | $9 344 726 | $9 344 726 | 1.0 |
|
||
| 1129 |
Xterio
XTER
|
$0,009336 | 0.1% | 1.0% | 15.2% | 7.9% | $491 742 | $9 335 672 | $9 335 672 | 1.0 |
|
||
| 1130 |
Best Patent Token
BPT
|
$0,001867 | 3.3% | 0.3% | 10.2% | 0.9% | $13 307,74 | $9 335 291 | $9 335 291 | 1.0 |
|
||
| 1131 |
Looped Hype
LHYPE
|
$68,88 | 0.1% | 0.1% | 5.2% | 26.0% | $3 822,30 | $9 330 914 | $9 330 914 | 1.0 |
|
||
| 1132 |
Vultisig
VULT
|
$0,09325 | 0.0% | 0.3% | 7.7% | 46.3% | $281,28 | $9 324 700 | $9 324 700 | 1.0 |
|
||
| 1133 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 349,78 | $9 309 760 | $9 309 760 | 1.0 |
|
||
| 1134 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$146,09 | 0.2% | 4.0% | 7.5% | 0.0% | $1 678 843 | $9 305 151 | $9 305 151 | 1.0 |
|
||
| 1135 |
ROLL
ROLL
|
$0,05996 | 0.0% | 3.3% | 11.1% | 32.9% | $461 589 | $9 282 592 | $59 887 690 | 0.15 |
|
||
| 1136 |
Hana Network
HANA
|
$0,03860 | 0.1% | 0.8% | 0.3% | 33.2% | $676 122 | $9 266 478 | $38 610 326 | 0.24 |
|
||
| 1137 |
Intuition
TRUST
|
$0,05157 | 0.6% | 5.2% | 6.0% | 13.5% | $1 215 013 | $9 258 480 | $51 536 829 | 0.18 |
|
||
| 1138 |
TikTrix
TRIX
|
$0,004612 | 0.1% | 4.5% | 2.1% | 8.5% | $145,88 | $9 224 983 | $9 224 983 | 1.0 |
|
||
| 1139 |
MECCA
MEA
|
$0,002306 | 0.4% | 0.3% | 2.7% | 10.9% | $42 106,88 | $9 222 050 | $9 222 050 | 1.0 |
|
||
| 1140 |
SpaceX (Backpack Securities)
SPCX
|
$146,07 | 0.0% | 4.1% | 8.4% | 0.0% | $1 590 790 | $9 215 413 | $9 215 413 | 1.0 |
|
||
| 1141 |
Layer3
L3
|
$0,005497 | 0.7% | 0.5% | 10.0% | 19.8% | $4 015 309 | $9 198 948 | $18 322 075 | 0.5 |
|
||
| 1142 |
Mamo
MAMO
|
$0,009194 | 0.9% | 3.5% | 4.8% | 14.5% | $912 982 | $9 195 266 | $9 195 266 | 1.0 |
|
||
| 1143 |
ThunderCore
TT
|
$0,0006527 | 0.3% | 3.6% | 4.6% | 0.1% | $7 921 997 | $9 170 272 | $9 170 272 | 1.0 |
|
||
| 1144 |
Act I The AI Prophecy
ACT
|
$0,009699 | 0.8% | 6.8% | 1.6% | 1.9% | $13 818 397 | $9 169 877 | $9 169 877 | 1.0 |
|
||
| 1145 |
ElonXCat
EXC
|
$0.071831 | 0.1% | 2.9% | 5.3% | 1.4% | $1,89 | $9 156 945 | $9 156 945 | 1.0 |
|
||
| 1212 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128 910 | $9 111 596 | $9 111 596 | 1.0 |
|
||
| 1146 |
O Intelligence Coin
OI
|
$9 073 965 | 10.6% | 54.9% | 291.0% | 80.4% | $4 402,29 | $9 073 458 | $9 073 458 | 1.0 |
|
||
| 1147 |
WazirX
WRX
|
$0,01983 | 0.0% | 0.4% | 2.1% | 6.6% | $3 652,79 | $9 053 643 | $19 831 995 | 0.46 |
|
||
| 1148 |
Crypto Trading Fund
CTF
|
$0,03804 | 9.7% | 255.4% | 211.9% | 412.2% | $515,47 | $9 050 610 | $9 054 416 | 1.0 |
|
||
| 1149 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 918,19 | 0.2% | 3.2% | 5.9% | 17.7% | $1 942 404 | $9 047 837 | $9 047 837 | 1.0 |
|
||
| 1150 |
Particle Network
PARTI
|
$0,03859 | 0.2% | 17.7% | 20.7% | 30.8% | $28 638 828 | $9 000 021 | $38 626 701 | 0.23 |
|
||
| 1151 |
heyAura
ADX
|
$0,06055 | 0.3% | 1.7% | 17.2% | 11.6% | $1 152 572 | $8 955 781 | $9 082 943 | 0.99 |
|
||
| 1152 |
Sonic SVM
SONIC
|
$0,02485 | 1.1% | 2.3% | 8.1% | 0.7% | $1 166 408 | $8 945 609 | $59 637 396 | 0.15 |
|
||
| 1153 |
Checkmate
CHECK
|
$0,02923 | 0.5% | 0.6% | 12.6% | 49.4% | $4 731 348 | $8 944 742 | $29 232 773 | 0.31 |
|
||
| 1154 |
TokenFi
TOKEN
|
$0,002311 | 0.3% | 1.3% | 8.4% | 7.7% | $7 913 152 | $8 927 303 | $23 092 956 | 0.39 |
|
||
| 1155 |
Daddy Tate
DADDY
|
$0,01484 | 0.0% | 4.3% | 21.1% | 93.0% | $295 656 | $8 896 817 | $8 896 817 | 1.0 |
|
||
| 1156 |
Quantum Innovate
SN63
|
$1,89 | 0.8% | 3.9% | 3.5% | 6712.8% | $62 133,84 | $8 881 755 | $8 881 755 | 1.0 |
|
||
| 1157 |
Dymension
DYM
|
$0,01576 | 0.4% | 0.4% | 1.0% | 7.9% | $2 202 160 | $8 837 576 | $16 826 954 | 0.53 |
|
||
| 1158 |
GRIFFAIN
GRIFFAIN
|
$0,008828 | 0.6% | 0.1% | 10.7% | 16.9% | $4 086 455 | $8 825 068 | $8 825 068 | 1.0 |
|
||
| 1159 |
Verified Emeralds
VEREM
|
$3,53 | 0.8% | 4.9% | 19.9% | 21.9% | $97 954,26 | $8 819 322 | $176 386 467 | 0.05 |
|
||
| 1160 |
4
4
|
$0,008811 | 0.6% | 1.0% | 9.7% | 10.8% | $1 023 939 | $8 810 979 | $8 810 979 | 1.0 |
|
||
| 1161 |
Paris Saint-Germain Fan Token
PSG
|
$0,5394 | 0.1% | 1.2% | 0.8% | 0.9% | $3 656 722 | $8 778 103 | $10 718 419 | 0.82 |
|
||
| 1162 |
TARS AI
TAI
|
$0,009783 | 0.4% | 10.4% | 0.3% | 14.0% | $372 877 | $8 752 124 | $44 028,36 | 198.78 |
|
||
| 1163 |
Lava Network
LAVA
|
$0,01581 | 0.2% | 2.8% | 5.3% | 6.4% | $350 180 | $8 742 770 | $15 200 227 | 0.58 |
|
||
| 1164 |
Wilder World
WILD
|
$0,01751 | 4.7% | 2.1% | 11.6% | 8.0% | $157 453 | $8 715 508 | $8 715 508 | 1.0 |
|
||
| 1165 |
ShMonad
SHMON
|
$0,03615 | 0.0% | 2.8% | 10.7% | 11.9% | $6 419,51 | $8 697 241 | $8 697 241 | 1.0 |
|
||
| 1166 |
Bella Protocol
BEL
|
$0,1084 | 1.5% | 4.1% | 12.8% | 38.1% | $5 716 522 | $8 669 593 | $10 836 991 | 0.8 |
|
||
| 1167 |
Santos FC Fan Token
SANTOS
|
$0,5381 | 2.1% | 1.3% | 6.5% | 10.5% | $1 566 080 | $8 665 657 | $16 152 350 | 0.54 |
|
||
| 1168 |
Helium Mobile
MOBILE
|
$0,00009675 | 3.6% | 17.0% | 19.0% | 29.5% | $26 354,71 | $8 638 213 | $22 253 462 | 0.39 |
|
||
| 1244 |
Midas Re7 Ethereum
MRE7ETH
|
$1 805,56 | 0.1% | 2.5% | 1.6% | 11.7% | $0,00 | $8 636 635 | $8 636 635 | 1.0 |
|
||
| 1169 |
Mame Inu
MAME
|
$0,008617 | 0.5% | 11.1% | 4.9% | 0.0% | $908 314 | $8 617 235 | $8 617 235 | 1.0 |
|
||
| 1170 |
BENQI
QI
|
$0,001194 | 1.0% | 2.5% | 4.5% | 9.2% | $527 625 | $8 616 564 | $8 616 564 | 1.0 |
|
||
| 1171 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.8% | $5 878,44 | $8 615 799 | $8 615 799 | 1.0 |
|
||
| 1172 |
PulseChain Peacock
PCOCK
|
$0,01017 | 0.5% | 5.7% | 10.7% | 0.2% | $298 104 | $8 599 609 | $8 599 609 | 1.0 |
|
||
| 1173 |
Kintara
KINS
|
$0,008649 | 9.5% | 21.4% | 46.3% | 24.4% | $7 633 091 | $8 589 093 | $8 589 093 | 1.0 |
|
||
| 1174 |
XTP
XTP
|
$0,0008584 | 0.1% | 2.2% | 20.7% | 7.0% | $17,00 | $8 583 995 | $8 583 995 | 1.0 |
|
||
| 1175 |
Dexsport
DESU
|
$0,01464 | 0.0% | 0.1% | 0.3% | 2.6% | $12 925,45 | $8 567 082 | $8 567 082 | 1.0 |
|
||
| 1176 |
HAVA
HAVA
|
$2,14 | 0.1% | 0.7% | 0.4% | 0.4% | $85 165,69 | $8 559 676 | $42 798 378 | 0.2 |
|
||
| 1177 |
Uranium
XU3O8
|
$5,34 | 0.0% | 0.6% | 0.5% | 0.3% | $463 579 | $8 546 280 | $8 546 280 | 1.0 |
|
||
| 1178 |
ELYSIA
EL
|
$0,001255 | 0.3% | 2.1% | 0.9% | 1.3% | $475 534 | $8 540 185 | $8 540 185 | 1.0 |
|
||
| 1179 |
Gold xStock
GLDX
|
$377,55 | 0.1% | 0.1% | 1.5% | 0.9% | $99 155,28 | $8 510 906 | $125 282 446 | 0.07 |
|
||
| 1180 |
Vow
VOW
|
$0,02699 | 0.6% | 0.8% | 5.3% | 51.2% | $105 696 | $8 504 787 | $30 837 940 | 0.28 |
|
||
| 1181 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $189 599 | $8 489 272 | $6 149 795 | 1.38 |
|
||
| 1182 |
Apex
SN1
|
$1,83 | 0.8% | 2.5% | 1.6% | 5992.7% | $144 998 | $8 467 717 | $8 467 717 | 1.0 |
|
||
| 1183 |
Stader
SD
|
$0,1176 | 0.0% | 0.0% | 2.0% | 14.7% | $280 258 | $8 450 163 | $14 103 854 | 0.6 |
|
||
| 1184 |
Achain
ACT
|
$0,009590 | 2.1% | 5.3% | 0.4% | 0.7% | $213 092 | $8 449 028 | $9 853 779 | 0.86 |
|
||
| 1185 |
ORO
SN15
|
$7,63 | 1.1% | 8.8% | 21.4% | 8316.0% | $545 085 | $8 428 313 | $8 428 313 | 1.0 |
|
||
| 1186 |
SquidGrow
SQGROW
|
$0,008431 | 2.2% | 2.9% | 12.4% | 2.4% | $25 999,14 | $8 426 374 | $8 426 374 | 1.0 |
|
||
| 1187 |
Private Aviation Finance Token
CINO
|
$0,008426 | 0.2% | 1.3% | 7.0% | 24.3% | $5 250,65 | $8 425 509 | $8 425 509 | 1.0 |
|
||
| 1188 |
THORSwap
THOR
|
$0,03311 | 0.0% | 4.8% | 7.8% | 4.9% | $36 840,74 | $8 424 327 | $8 424 327 | 1.0 |
|
||
| 1189 |
Evernode
EVR
|
$0,1161 | 0.6% | 3.9% | 13.7% | 5.8% | $195,79 | $8 390 449 | $8 390 449 | 1.0 |
|
||
| 1190 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$315,80 | 0.0% | 0.3% | 2.0% | 7.7% | $715 683 | $8 381 001 | $8 381 001 | 1.0 |
|
Visar 1101 till 1200 av 9269 resultat
Rader
Eller kolla in den i appbutikerna
