Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,9 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 469 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 693 257 619 093
Börsvärde
0.5%
$58 882 598 498
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1099 |
Destra Network
DSYNC
|
$0,01278 | 0.2% | 1.9% | 9.1% | 9.9% | $487 614 | $12 745 943 | $12 745 943 | 1.0 |
|
||
| 1102 |
BXN
BXN
|
$0,0008010 | 0.1% | 1.3% | 14.4% | 13.0% | $407 848 | $12 701 441 | $40 050 501 | 0.32 |
|
||
| 1103 |
Achain
ACT
|
$0,01481 | 2.6% | 1.4% | 2.7% | 22.7% | $171 451 | $12 696 492 | $14 807 433 | 0.86 |
|
||
| 1107 |
HorseCoin
马币
|
$0,01264 | 1.0% | 3.5% | 8.6% | - | $129 278 | $12 665 054 | $12 665 054 | 1.0 |
|
||
| 1105 |
Pepecoin
PEP
|
$0,0001232 | 1.0% | 0.5% | 1.0% | 18.6% | $89 838,18 | $12 652 784 | $12 652 847 | 1.0 |
|
||
| 1104 |
Vulcan Forged
PYR
|
$0,2753 | 0.9% | 0.1% | 3.9% | 7.8% | $4 018 109 | $12 642 855 | $13 760 742 | 0.92 |
|
||
| 1090 |
SquidGrow
SQGROW
|
$0,01256 | 0.5% | 2.2% | 59.5% | 165.9% | $49 852,87 | $12 580 005 | $12 580 005 | 1.0 |
|
||
| 1109 |
Recall
RECALL
|
$0,04959 | 0.5% | 0.9% | 0.8% | 23.4% | $8 611 527 | $12 572 189 | $49 582 429 | 0.25 |
|
||
| 1108 |
VCRED
VCRED
|
$0,9967 | - | - | - | - | $25,19 | $12 558 745 | $996 725 772 | 0.01 |
|
||
| 1111 |
IXS
IXS
|
$0,06954 | 1.1% | 4.5% | 4.4% | 10.2% | $90 853,91 | $12 518 788 | $12 518 788 | 1.0 |
|
||
| 1110 |
Midas mMEV
MMEV
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $24 381,42 | $12 510 362 | $12 510 362 | 1.0 |
|
||
| 1106 |
Elastos
ELA
|
$0,5388 | 0.1% | 13.6% | 22.1% | 19.4% | $1 297 446 | $12 440 256 | $14 132 503 | 0.88 |
|
||
| 1112 |
Chainbase
C
|
$0,07769 | 0.2% | 0.4% | 4.9% | 7.2% | $7 288 647 | $12 430 749 | $77 692 181 | 0.16 |
|
||
| 1113 |
Mossland
MOC
|
$0,02772 | 0.6% | 0.3% | 1.9% | 2.3% | $54 138,95 | $12 406 956 | $13 862 840 | 0.89 |
|
||
| 1116 |
Epic Chain
EPIC
|
$0,3676 | 1.8% | 12.0% | 20.2% | 41.3% | $7 190 687 | $12 310 678 | $12 310 678 | 1.0 |
|
||
| 1117 |
TokenFi
TOKEN
|
$0,003386 | 4.1% | 11.2% | 0.6% | 38.9% | $2 214 028 | $12 310 576 | $33 818 932 | 0.36 |
|
||
| 1114 |
FAR Labs
FAR
|
$0,002523 | 0.9% | 1.1% | 10.6% | 22.7% | $389 915 | $12 299 617 | $12 617 656 | 0.97 |
|
||
| 1115 |
Memecoin
MEMECOIN
|
$0,01379 | 19.2% | 8.8% | 38.4% | 50.8% | $44 947,42 | $12 293 970 | $12 293 970 | 1.0 |
|
||
| 1118 |
Intuition
TRUST
|
$0,06847 | 0.0% | 0.9% | 5.3% | 5.1% | $963 560 | $12 273 982 | $68 322 462 | 0.18 |
|
||
| 1119 |
KONET
KONET
|
$0,03407 | 0.5% | 0.5% | 1.2% | 2.1% | $77 628,95 | $12 266 375 | $15 126 355 | 0.81 |
|
||
| 1120 |
Aquarius
AQUA
|
$0,0003402 | 0.2% | 0.4% | 6.8% | 4.4% | $76 759,91 | $12 217 432 | $34 011 978 | 0.36 |
|
||
| 1121 |
Cloud
CLOUD
|
$0,02153 | 0.0% | 0.9% | 3.3% | 28.1% | $151 115 | $12 214 036 | $21 528 356 | 0.57 |
|
||
| 1123 |
Cookie DAO
COOKIE
|
$0,01636 | 0.9% | 0.0% | 0.6% | 0.7% | $1 989 685 | $12 194 930 | $16 364 733 | 0.75 |
|
||
| 1122 |
Radworks
RAD
|
$0,2445 | 0.3% | 0.1% | 0.9% | 13.3% | $3 476 959 | $12 186 331 | $24 455 902 | 0.5 |
|
||
| 1124 |
Chrema Coin
CRMC
|
$1,11 | 0.2% | 0.8% | 20.5% | 30.0% | $2 781,41 | $12 158 309 | $55 303 470 | 0.22 |
|
||
| 1126 |
Hosky
HOSKY
|
$0.071215 | 0.6% | 1.8% | 0.4% | 14.5% | $64 109,28 | $12 152 290 | $12 152 290 | 1.0 |
|
||
| 1125 |
Alien Worlds
TLM
|
$0,001843 | 0.7% | 0.4% | 1.8% | 14.6% | $2 083 078 | $12 073 634 | $12 869 414 | 0.94 |
|
||
| 1127 |
Particle Network
PARTI
|
$0,05115 | 4.9% | 26.5% | 25.1% | 40.0% | $129 012 896 | $12 004 777 | $51 522 646 | 0.23 |
|
||
| 1128 |
MAI
MIMATIC
|
$0,9855 | 0.0% | 0.4% | 0.5% | 1.2% | $22 152,97 | $11 986 313 | $298 009 974 | 0.04 |
|
||
| 1163 |
Freedom of Money
FREEDOM OF MONEY
|
$0,01196 | 17.5% | 0.8% | 53.6% | 8.0% | $4 802 472 | $11 939 256 | $11 939 256 | 1.0 |
|
||
| 1129 |
Wanchain
WAN
|
$0,05996 | 0.2% | 0.1% | 0.8% | 10.2% | $2 436 501 | $11 927 579 | $12 591 545 | 0.95 |
|
||
| 1130 |
Balsa MM Fund
BMMF
|
$0,08239 | 0.0% | 0.0% | 0.2% | 0.9% | $19,31 | $11 911 776 | $11 911 776 | 1.0 |
|
||
| 1132 |
Wrapped STEAMX
WSTEAMX
|
$0,06038 | - | 0.0% | 1.0% | 1.2% | $25,31 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1133 |
Geode Chain
GEODE
|
$0,001011 | 0.0% | 0.8% | 34.8% | 46.1% | $1 448,86 | $11 850 473 | $11 850 473 | 1.0 |
|
||
| 1134 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$157,33 | 0.0% | 0.3% | 0.4% | 7.2% | $59 671,81 | $11 843 487 | $11 843 487 | 1.0 |
|
||
| 1138 |
Pentagon Chain
PC
|
$48,32 | 0.6% | 6.1% | 7.5% | 46.8% | $4 985,89 | $11 828 761 | $48 676 506 | 0.24 |
|
||
| 1131 |
Fusionist
ACE
|
$0,1232 | 0.6% | 3.2% | 0.2% | 6.7% | $11 022 750 | $11 816 476 | $18 035 023 | 0.66 |
|
||
| 1135 |
READY!
READY
|
$0,01180 | 0.1% | 7.4% | 6.8% | 19.4% | $71 310,77 | $11 810 136 | $11 810 136 | 1.0 |
|
||
| 1136 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.0% | $7,83 | $11 798 132 | $11 798 132 | 1.0 |
|
||
| 1142 |
ShMonad
SHMON
|
$0,04513 | 0.6% | 3.1% | 11.0% | 8.4% | $4 684,40 | $11 768 709 | $11 768 709 | 1.0 |
|
||
| 1137 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.9% | $8,15 | $11 751 288 | $11 751 288 | 1.0 |
|
||
| 1139 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$415,90 | 0.2% | 0.2% | 2.0% | 11.8% | $1 915 442 | $11 731 856 | $11 747 573 | 1.0 |
|
||
| 1141 |
ThunderCore
TT
|
$0,0008643 | 0.3% | 1.4% | 5.2% | 3.7% | $102 377 | $11 697 300 | $11 697 300 | 1.0 |
|
||
| 1140 |
Helium Mobile
MOBILE
|
$0,0001310 | 0.4% | 7.9% | 0.3% | 4.5% | $30 618,40 | $11 687 086 | $30 107 861 | 0.39 |
|
||
| 1143 |
Synapse
SYN
|
$0,05306 | 0.3% | 1.1% | 2.3% | 0.7% | $1 422 566 | $11 630 814 | $13 273 152 | 0.88 |
|
||
| 1144 |
Hashflow
HFT
|
$0,01442 | 1.1% | 0.6% | 6.6% | 7.1% | $1 877 569 | $11 592 128 | $14 423 587 | 0.8 |
|
||
| 1146 |
WalletConnect Token
WCT
|
$0,06223 | 0.8% | 0.3% | 2.2% | 15.0% | $6 289 247 | $11 586 612 | $62 226 645 | 0.19 |
|
||
| 1158 |
OpenVPP
OVPP
|
$0,01428 | 0.6% | 15.0% | 10.1% | 80.1% | $1 151 444 | $11 580 642 | $14 330 442 | 0.81 |
|
||
| 1145 |
PAAL AI
PAAL
|
$0,01288 | 0.2% | 1.8% | 1.2% | 2.3% | $1 239 695 | $11 571 789 | $12 893 479 | 0.9 |
|
||
| 1147 |
Synth
SN50
|
$2,62 | 0.9% | 3.0% | 11.4% | 14.7% | $460 724 | $11 571 493 | $11 571 493 | 1.0 |
|
||
| 1149 |
heyAura
ADX
|
$0,07853 | 0.9% | 8.5% | 2.9% | 6.5% | $4 961 384 | $11 568 772 | $11 733 035 | 0.99 |
|
||
| 1148 |
ANDY70B
ANDY70B
|
$0,01197 | - | - | - | - | $0,00 | $11 555 329 | $11 555 329 | 1.0 |
|
||
| 1154 |
Maya Protocol
CACAO
|
$0,1154 | 0.7% | 1.1% | 3.4% | 28.2% | $249 484 | $11 550 853 | $11 550 853 | 1.0 |
|
||
| 1151 |
Ninja Squad Token
NST
|
$1,34 | 0.2% | 0.9% | 4.4% | 9.5% | $122 150 | $11 550 582 | $11 550 582 | 1.0 |
|
||
| 1153 |
OpenServ
SERV
|
$0,01500 | 0.4% | 3.9% | 15.5% | 39.7% | $2 733 119 | $11 549 381 | $14 999 196 | 0.77 |
|
||
| 1152 |
Worldwide USD
WUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $109 939 | $11 544 387 | $11 544 387 | 1.0 |
|
||
| 1155 |
Avici
AVICI
|
$0,8936 | 0.1% | 0.2% | 63.4% | 48.5% | $1 234 444 | $11 527 652 | $11 527 652 | 1.0 |
|
||
| 1156 |
MARBLEX
MBX
|
$0,04142 | 0.3% | 8.3% | 4.3% | 7.1% | $1 531 520 | $11 520 906 | $13 308 462 | 0.87 |
|
||
| 1157 |
LocalCoinSwap
LCS
|
$0,3010 | - | - | - | - | $120,40 | $11 513 458 | $21 891 670 | 0.53 |
|
||
| 1159 |
USUALx
USUALX
|
$0,02484 | 0.8% | 1.6% | 3.7% | 15.5% | $1 864,37 | $11 509 366 | $11 509 366 | 1.0 |
|
||
| 1160 |
OpenVPP
OVPP
|
$0,01424 | 0.1% | 18445.8% | 7656.0% | 77.3% | $95 586,98 | $11 392 392 | $14 240 490 | 0.8 |
|
||
| 1161 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$113,48 | 0.3% | 0.0% | 0.0% | 1.2% | $56 985,53 | $11 366 801 | $11 366 801 | 1.0 |
|
||
| 1162 |
Paris Saint-Germain Fan Token
PSG
|
$0,7519 | 0.3% | 1.9% | 7.1% | 8.2% | $2 476 175 | $11 337 969 | $14 954 901 | 0.76 |
|
||
| 1164 |
τaos
SN79
|
$2,85 | 0.7% | 17.6% | 47.7% | 172.6% | $1 176 901 | $11 274 574 | $11 274 574 | 1.0 |
|
||
| 1166 |
IdleMine
IDLE
|
$0,002334 | 0.0% | 0.8% | 4.5% | 4.3% | $279 375 | $11 268 179 | $23 488 311 | 0.48 |
|
||
| 1168 |
Vestra DAO
VSTR
|
$0,006726 | 0.8% | 0.5% | 7.1% | 11.7% | $21 313,38 | $11 231 174 | $336 690 006 | 0.03 |
|
||
| 1165 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $1,06 | $11 209 126 | $11 209 126 | 1.0 |
|
||
| 1169 |
Big Dog Fink
BINK
|
$0,00007508 | 0.6% | 0.6% | 4.3% | 0.6% | $260,02 | $11 205 477 | $11 205 477 | 1.0 |
|
||
| 1167 |
Kleros
PNK
|
$0,01547 | 1.3% | 0.4% | 2.7% | 27.4% | $940 594 | $11 203 970 | $14 164 179 | 0.79 |
|
||
| 1170 |
Vanar Chain
VANRY
|
$0,005200 | 0.4% | 0.4% | 3.6% | 0.2% | $1 231 503 | $11 197 418 | $11 255 719 | 0.99 |
|
||
| 1171 |
Galatasaray Fan Token
GAL
|
$1,41 | 0.1% | 2.0% | 23.0% | 29.4% | $985 561 | $11 160 699 | $14 030 257 | 0.8 |
|
||
| 1175 |
Hey Anon
ANON
|
$0,8045 | 0.8% | 0.8% | 5.6% | 3.2% | $530 697 | $11 148 764 | $16 867 222 | 0.66 |
|
||
| 1173 |
CJournal
CJL
|
$0,01724 | 0.7% | 0.7% | 0.0% | 16.7% | $53 214,70 | $11 120 772 | $17 124 253 | 0.65 |
|
||
| 1172 |
TG.Casino
TGC
|
$0,1437 | 7.1% | 1.6% | 13.5% | 4.0% | $82 418,24 | $11 120 203 | $11 120 203 | 1.0 |
|
||
| 1177 |
Inverse Finance
INV
|
$15,68 | 1.2% | 0.0% | 4.0% | 8.6% | $15 758,47 | $11 116 808 | $11 398 318 | 0.98 |
|
||
| 1174 |
Joe Coin
JOE
|
$0,01114 | 0.8% | 1.8% | 2.1% | 47.6% | $161 126 | $11 099 851 | $11 099 851 | 1.0 |
|
||
| 1176 |
AhaToken
AHT
|
$0,001528 | 0.0% | 0.5% | 1.5% | 4.1% | $88 364,96 | $11 074 835 | $11 700 790 | 0.95 |
|
||
| 1178 |
TAOHash
SN14
|
$2,64 | 0.2% | 1.6% | 13.2% | 7.9% | $8 060,86 | $11 017 652 | $11 017 652 | 1.0 |
|
||
| 1179 |
OORT
OORT
|
$0,01459 | 0.4% | 4.1% | 12.0% | 118.5% | $112 175 | $10 992 844 | $29 172 416 | 0.38 |
|
||
| 1180 |
QIE Blockchain
QIE
|
$0,1297 | 1.2% | 0.2% | 0.6% | 7.1% | $24 118,34 | $10 967 985 | $19 454 236 | 0.56 |
|
||
| 1183 |
ChainBounty
BOUNTY
|
$0,02119 | 0.4% | 0.1% | 1.1% | 5.6% | $290 084 | $10 961 558 | $11 777 987 | 0.93 |
|
||
| 1182 |
CorgiAI
CORGIAI
|
$0,00003360 | 0.6% | 1.2% | 4.5% | 6.6% | $1 697,29 | $10 952 880 | $12 523 243 | 0.87 |
|
||
| 1185 |
Resolv
RESOLV
|
$0,02818 | 0.8% | 2.8% | 6.3% | 27.3% | $4 255 378 | $10 911 922 | $28 177 007 | 0.39 |
|
||
| 1187 |
Bless
BLESS
|
$0,005923 | 0.5% | 5.6% | 6.4% | 1.3% | $2 405 827 | $10 911 841 | $59 249 627 | 0.18 |
|
||
| 1184 |
Yellow
YELLOW
|
$0,05619 | 0.5% | 0.7% | 4.2% | - | $946 121 | $10 897 058 | $561 889 842 | 0.02 |
|
||
| 1188 |
Lava Network
LAVA
|
$0,02148 | 0.0% | 1.9% | 12.7% | 35.8% | $278 476 | $10 890 566 | $20 702 027 | 0.53 |
|
||
| 1186 |
Aria.AI
ARIA
|
$0,05949 | 0.6% | 1.3% | 9.1% | 89.5% | $2 864 289 | $10 890 250 | $59 509 561 | 0.18 |
|
||
| 1191 |
MyShell
SHELL
|
$0,04038 | 4.9% | 8.7% | 20.0% | 34.4% | $10 920 762 | $10 882 291 | $40 304 783 | 0.27 |
|
||
| 1189 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10 860 338 | $10 860 338 | 1.0 |
|
||
| 1190 |
Treehouse
TREE
|
$0,06945 | 0.7% | 1.1% | 3.7% | 23.4% | $9 061 958 | $10 839 825 | $69 431 556 | 0.16 |
|
||
| 1181 |
CONX
CONX
|
$0,01164 | 0.6% | 2.7% | 6.1% | 4.0% | $29 971,31 | $10 839 606 | $23 288 772 | 0.47 |
|
||
| 1192 |
Hydrated Dollar
HOLLAR
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $427 878 | $10 798 761 | $10 798 761 | 1.0 |
|
||
| 1193 |
WOLF
WOLF
|
$0,01080 | 0.1% | 1.1% | 0.8% | 53.1% | $40 016,92 | $10 792 379 | $10 792 379 | 1.0 |
|
||
| 1194 |
Marinade
MNDE
|
$0,01969 | 0.4% | 0.5% | 0.6% | 3.8% | $28 579,09 | $10 757 118 | $13 781 035 | 0.78 |
|
||
| 1195 |
Hivemapper
HONEY
|
$0,001831 | 0.1% | 1.5% | 10.9% | 19.4% | $140 625 | $10 732 411 | $11 988 979 | 0.9 |
|
||
| 1196 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$102,77 | 0.0% | 0.7% | 0.3% | 3.5% | $56 513,92 | $10 726 318 | $10 726 318 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9281 | - | - | - | - | $5,44 | $10 707 260 | $10 707 260 | 1.0 |
|
||
| 1198 |
Resolv Liquidity Provider Token
RLP
|
$0,3559 | 0.0% | 8.2% | 2.0% | 48.4% | $1 329,42 | $10 677 137 | $10 677 137 | 1.0 |
|
||
| 1199 |
NetX
NETX
|
$0,4855 | 0.5% | 1.3% | 2.6% | 1.2% | $155 298 | $10 625 934 | $14 564 890 | 0.73 |
|
||
| 1200 |
Ember Third Eye
ETHIRD
|
$1,04 | 0.0% | 0.0% | 0.4% | 1.0% | $268,72 | $10 599 013 | $10 599 013 | 1.0 |
|
Visar 1101 till 1200 av 16036 resultat
Rader
Eller kolla in den i appbutikerna
