Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,2 Miljard USD. Bitcoins dominans är 57 % och Ethereums dominans är 9,54 %. CoinGecko spårar nu 17 447 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 267 866 091 848

Börsvärde 0.3%

$62 181 011 997

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1194	PunkStrategy PNKSTR		$0,009042	0.5%	0.4%	3.2%	13.8%	$16 415,01	$8 281 350	$8 281 350	1.0
1195	Bobo BOBO		$0,008279	1.3%	4.0%	4.3%	6.2%	$540 021	$8 276 936	$8 276 936	1.0
1196	Pear Protocol PEAR		$0,01777	1.5%	0.0%	13.3%	13.5%	$4 502,90	$8 272 705	$15 153 457	0.55
1197	CrypGPT CRYPGPT		$0,05328	0.4%	0.6%	4.5%	5.1%	$3 005 650	$8 265 104	$39 956 707	0.21
1198	JumpToken JMPT		$0,5580	0.2%	1.8%	5.3%	1.7%	$2 896,49	$8 260 844	$17 232 484	0.48
1199	Evernode EVR		$0,1135	0.0%	1.9%	12.6%	3.4%	$130,25	$8 202 590	$8 202 590	1.0
1200	RSS3 RSS3		$0,005393	0.3%	3.7%	0.9%	19.7%	$1 156 034	$8 199 780	$8 199 780	1.0
1201	Mitosis MITO		$0,02263	0.2%	4.6%	5.1%	13.1%	$16 492 928	$8 184 666	$22 626 938	0.36
1202	Gold Token SA DGLD Tokenized Gold DGLD		$4 068,89	0.4%	0.3%	1.2%	2.2%	$13 466,29	$8 157 508	$8 157 508	1.0
1203	Zeus SN18		$1,65	0.0%	5.3%	7.5%	3.7%	$407 682	$8 130 068	$8 130 068	1.0
1204	MCOIN MCOIN		$0,04592	0.4%	1.1%	22.3%	23.0%	$214 263	$8 125 315	$22 952 867	0.35
1205	TARS AI TAI		$0,009072	0.2%	0.8%	6.3%	28.9%	$291 963	$8 124 267	$40 869,87	198.78
1206	Bitcast SN93		$2,29	0.2%	2.4%	7.8%	5308.6%	$79 995,76	$8 119 055	$8 119 055	1.0
1207	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,04	0.0%	0.0%	0.0%	0.2%	$50,83	$8 081 171	$8 081 171	1.0
1208	Ditto SN118		$3,74	0.0%	1.3%	8.3%	5335.3%	$738 090	$8 076 959	$8 076 959	1.0
1209	DexTools DEXT		$0,1130	0.1%	0.2%	2.5%	4.9%	$21 495,77	$8 053 115	$12 716 600	0.63
1210	Veno USD VUSD		$3,02	0.5%	244.1%	1.5%	192.5%	$8 511,61	$8 049 451	$8 049 451	1.0
1211	Hivemapper HONEY		$0,001363	0.1%	7.4%	12.2%	20.3%	$174 837	$7 996 808	$8 938 069	0.89
1212	ORO SN15		$7,23	0.0%	3.7%	18.5%	7792.3%	$303 842	$7 990 176	$7 990 176	1.0
1213	SquidGrow SQGROW		$0,007982	0.3%	2.5%	14.0%	8.5%	$27 888,32	$7 982 762	$7 982 762	1.0
1214	Strike STRIKE		$0,4415	0.6%	8.4%	33.7%	58.3%	$255 321	$7 948 697	$11 039 858	0.72
1215	NanoByte NBT		$0,0007950	0.1%	1.9%	1.0%	1.1%	$781,74	$7 934 241	$7 934 241	1.0
1216	Mossland MOC		$0,01769	0.5%	0.3%	2.0%	9.7%	$160 815	$7 932 727	$8 843 823	0.9
1217	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$440,78	0.0%	0.7%	0.7%	4.1%	$1 311 760	$7 917 352	$7 917 352	1.0
1218	DORA DORA		$0,007894	0.1%	0.5%	0.9%	3.3%	$336 068	$7 895 801	$7 895 801	1.0
1219	PAAL AI PAAL		$0,007718	1.4%	20.1%	2.9%	13.6%	$2 060 538	$7 890 200	$7 890 200	1.0
1220	Iagon IAG		$0,02095	1.0%	4.0%	2.3%	2.6%	$30 146,87	$7 877 925	$20 950 790	0.38
1221	BXN BXN		$0,0004926	0.2%	0.2%	8.0%	17.1%	$249 942	$7 856 577	$24 629 500	0.32
1222	我踏马来了我踏马来了		$0,007836	0.5%	0.5%	3.3%	5.3%	$489 655	$7 836 192	$7 836 192	1.0
1223	Thena THE		$0,05806	0.3%	7.8%	5.0%	11.3%	$22 364 145	$7 808 007	$16 690 700	0.47
1224	Achain ACT		$0,009106	5.4%	4.6%	3.6%	4.3%	$183 529	$7 807 687	$9 105 806	0.86
1225	Tsuki TSUKI		$0,008225	0.6%	1.1%	5.5%	45.0%	$352 844	$7 807 576	$7 807 576	1.0
1226	StablR USD USDR		$0,3702	0.0%	239.3%	196.8%	51.4%	$1 441,15	$7 803 295	$7 803 295	1.0
1227	Fusionist ACE		$0,07445	0.0%	1.6%	3.0%	8.9%	$2 023 926	$7 793 312	$10 892 936	0.72
1228	BounceBit BB		$0,01902	0.0%	2.3%	5.2%	8.5%	$1 704 827	$7 788 715	$39 942 127	0.2
1229	Supra SUPRA		$0,0002395	5.2%	21.7%	0.4%	19.8%	$294 999	$7 779 352	$19 603 662	0.4
1230	Overtime OVER		$0,1389	0.0%	1.7%	12.6%	14.7%	$12 154,86	$7 778 894	$9 638 630	0.81
1231	τaos SN79		$1,84	0.0%	2.5%	2.7%	5429.1%	$163 261	$7 753 899	$7 753 899	1.0
1232	EurocoinToken ECTE		$0,07734	0.6%	1.3%	2.1%	7.0%	$80 236,43	$7 734 775	$7 734 775	1.0
1233	Inverse Finance INV		$10,90	1.4%	1.7%	0.6%	4.5%	$22 990,29	$7 733 969	$7 921 504	0.98
1306	Midas mAPOLLO MAPOLLO		$1,10	0.0%	0.0%	0.2%	0.7%	$1,06	$7 732 143	$7 732 143	1.0
1234	Apple xStock AAPLX		$316,01	0.0%	0.8%	2.3%	8.5%	$6 258 251	$7 718 600	$201 409 582	0.04
1235	AISM FAITH TOKEN AISM		$0,007712	0.5%	1.4%	2.1%	20.4%	$44,43	$7 711 166	$7 711 166	1.0
1236	EURØP EUROP		$1,14	0.1%	0.1%	0.2%	1.1%	$5 785,35	$7 682 375	$7 682 375	1.0
1237	Hashflow HFT		$0,009047	1.0%	0.8%	0.1%	4.4%	$2 278 584	$7 682 059	$9 049 181	0.85
1238	Forta FORT		$0,01208	0.9%	1.1%	3.0%	0.6%	$220 051	$7 678 850	$12 081 711	0.64
1239	ChainBounty BOUNTY		$0,01492	0.1%	0.7%	4.0%	0.8%	$539 365	$7 651 798	$8 289 554	0.92
1240	Hanu Yokia HANU		$0.0₇5105	0.3%	1.6%	1.3%	0.7%	$15,51	$7 648 007	$30 288 956	0.25
1241	Kleros PNK		$0,008336	0.4%	0.4%	0.1%	2.4%	$5 939,66	$7 631 976	$7 631 976	1.0
1242	NATIX Network NATIX		$0,00007669	0.4%	1.9%	13.8%	16.2%	$35 346,61	$7 622 736	$7 622 736	1.0
1243	Win WIN		$0,0001738	0.1%	13.2%	108.1%	58.4%	$31 803,00	$7 615 221	$7 615 221	1.0
1244	GENIUS AI GNUS		$0,5015	0.7%	8.2%	27.4%	32.4%	$141,08	$7 614 725	$7 614 725	1.0
1244	Dippy SN11		$1,77	0.6%	11.4%	1.8%	6941.1%	$510 565	$7 601 129	$7 601 129	1.0
1245	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$325,41	1.9%	4.2%	1.0%	5.1%	$466 919	$7 593 755	$7 593 684	1.0
1246	Solomon SOLO		$0,6647	0.1%	20.2%	12.9%	10.1%	$190 344	$7 593 521	$17 148 749	0.44
1247	Liquidity SN77		$1,56	0.0%	2.2%	4.2%	7283.8%	$23 337,11	$7 590 979	$7 590 979	1.0
1248	Coinbase (Ondo Tokenized Stock) COINON		$162,89	0.9%	0.6%	2.4%	5.3%	$873 919	$7 587 820	$7 585 071	1.0
1249	Slerf [OLD] SLERF		$0,01517	0.5%	1.4%	2.0%	23.9%	$231,39	$7 584 787	$7 584 787	1.0
1250	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$68,05	0.0%	2.2%	1.9%	3.1%	$402 271	$7 582 696	$7 582 691	1.0
1251	NVIDIA (bStocks Tokenized Stock) NVDAB		$201,87	0.2%	1.3%	2.9%	0.0%	$3 519 348	$7 564 112	$7 564 923	1.0
1252	WolfSafePoorPeople WSPP		$0.0₉1501	3.3%	11.8%	27.9%	305.0%	$3 069,98	$7 559 159	$7 559 159	1.0
1253	Send SEND		$0,02128	0.3%	2.4%	4.8%	2.1%	$7 562,72	$7 526 395	$20 766 371	0.36
1254	Ika IKA		$0,002491	1.2%	5.5%	27.6%	46.0%	$965 875	$7 501 540	$25 005 134	0.3
1255	LushAI LUSH		$0,0003803	0.7%	0.1%	1.0%	2.5%	$1 261,97	$7 476 232	$7 476 232	1.0
1256	Origin Dollar OUSD		$0,9987	0.0%	0.0%	0.0%	0.0%	$349 330	$7 471 747	$7 471 747	1.0
1257	Badger BADGER		$0,3549	0.5%	2.7%	3.8%	2.5%	$1 279 547	$7 453 477	$7 453 477	1.0
1258	Nebius Group (Ondo Tokenized) NBISON		$214,89	0.1%	4.2%	6.0%	0.5%	$1 600 583	$7 417 761	$7 415 243	1.0
1259	Everlyn LYN		$0,03555	0.5%	1.3%	0.8%	1.0%	$1 094 810	$7 417 086	$35 488 451	0.21
1260	Mey Network MEY		$0,04628	0.3%	0.6%	1.4%	6.5%	$228 915	$7 414 934	$106 113 473	0.07
1261	grail SN81		$1,83	0.1%	7.1%	1.8%	7396.2%	$570 683	$7 413 154	$7 413 154	1.0
1262	AS Roma Fan Token ASR		$0,8528	0.2%	1.9%	1.6%	13.3%	$1 681 045	$7 411 665	$8 519 923	0.87
1263	Data Universe SN13		$1,48	0.0%	3.8%	1.7%	6452.4%	$38 899,91	$7 398 846	$7 398 846	1.0
1264	Vanguard Oil Retirement Fund VORF		$0,01849	0.1%	1.4%	10.3%	0.0%	$143 324	$7 396 824	$7 396 824	1.0
1265	LUKSO LYX		$0,2421	0.1%	0.5%	2.3%	23.2%	$67 472,47	$7 392 197	$10 195 333	0.73
1266	WOLF WOLF		$0,007392	0.4%	2.0%	0.2%	12.4%	$41 866,54	$7 391 780	$7 391 780	1.0
1267	Anzen USDz USDZ		$0,9788	0.3%	0.3%	0.3%	0.6%	$1 767,76	$7 382 471	$7 382 471	1.0
1268	Heroes of Mavia MAVIA		$0,02995	1.5%	2.3%	10.5%	17.9%	$1 365 439	$7 381 726	$7 472 375	0.99
1269	Joe Coin JOE		$0,007378	0.2%	3.1%	15.1%	37.0%	$149 753	$7 377 953	$7 377 953	1.0
1270	SOSANA SOSANA		$0,08273	0.5%	3.3%	25.0%	43.4%	$6 912,75	$7 353 361	$7 353 361	1.0
1271	LimeWire LMWR		$0,01162	0.0%	2.1%	2.7%	16.6%	$1 853 283	$7 352 520	$7 352 520	1.0
1272	CREPE CREPE		$0,00001063	0.5%	0.8%	24.1%	11.6%	$365 625	$7 321 124	$7 321 124	1.0
1273	VitaDAO VITA		$0,2786	0.9%	1.5%	8.1%	4.1%	$247,51	$7 317 566	$7 828 661	0.93
1274	Aspecta ASP		$0,02121	3.7%	4.1%	11.6%	16.8%	$711 296	$7 309 465	$21 214 805	0.34
1275	MIA MIA		$0,01329	0.4%	0.2%	2.3%	0.4%	$2 392,48	$7 288 142	$13 291 768	0.55
1276	AhaToken AHT		$0,0009891	0.6%	0.4%	4.6%	4.8%	$82 131,19	$7 229 808	$7 626 725	0.95
1277	STASIS EURO EURS	Köp	$1,22	0.1%	0.6%	0.2%	0.8%	$27,23	$7 190 032	$7 190 032	1.0
1278	Avalon AVL		$0,02170	0.9%	1.5%	2.0%	18.2%	$934 027	$7 182 036	$21 705 206	0.33
1279	Puffer PUFFER		$0,01475	1.1%	7.0%	3.8%	0.7%	$1 598 890	$7 151 490	$14 781 441	0.48
1350	Wrapped iTRY WITRY		$0,02335	0.0%	0.1%	0.3%	1.1%	$43,64	$7 140 086	$7 140 086	1.0
1280	Build On BNB BOB		$0.0₇1696	0.0%	0.8%	4.5%	38.8%	$407 957	$7 132 078	$7 132 078	1.0
1281	ORIGYN OGY		$0,0008760	0.3%	3.9%	6.2%	8.5%	$186 108	$7 128 713	$9 123 907	0.78
1282	MUX Protocol MCB		$1,89	0.7%	1.3%	0.5%	26.8%	$9,00	$7 125 226	$8 998 737	0.79
1283	Bitcoin Limited Edition BTCLE		$458,08	0.1%	0.0%	10.8%	10.3%	$37 126,37	$7 107 125	$95 804 261	0.07
1284	Pepecoin PEP		$0,00006913	0.6%	5.4%	14.7%	38.4%	$124 186	$7 097 642	$7 097 662	1.0
1355	NUVA nvPRIME NVPRIME		$1,05	0.0%	0.1%	0.0%	0.5%	$0,00	$7 087 552	$7 087 552	1.0
1285	Cookie DAO COOKIE		$0,009048	0.3%	2.1%	4.0%	3.0%	$2 597 702	$7 075 710	$9 048 024	0.78
1286	Galatasaray Fan Token GAL		$0,8749	0.1%	0.6%	2.1%	3.2%	$56 829,96	$7 064 989	$8 727 543	0.81
1287	DAO Maker DAO		$0,02812	0.4%	1.8%	0.3%	2.5%	$923 262	$7 059 677	$7 810 907	0.9
1288	Bitgert BRISE		$0.0₇1655	0.0%	3.9%	1.4%	12.4%	$520 642	$7 059 290	$7 059 290	1.0
1289	RedTeam SN61		$1,48	0.5%	39.8%	38.6%	13805.0%	$6 303 186	$7 040 334	$7 040 334	1.0
1290	FC Barcelona Fan Token BAR		$0,2708	0.1%	0.6%	0.5%	8.0%	$1 151 031	$7 023 326	$10 852 843	0.65
1291	HUSD HUSD		$0,03733	0.0%	0.3%	1.2%	2.9%	$1,80	$7 010 951	$7 010 951	1.0
1292	FakeNews SN66		$1,56	0.0%	1.3%	13.1%	5826.6%	$664 643	$6 993 468	$6 993 468	1.0

Visar 1201 till 1300 av 9296 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen