Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,7 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 487 330 488
Börsvärde
0.3%
$58 678 444 211
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Kelp Gain
AGETH
|
$815,04 | - | - | - | - | $2,16 | $10 523 015 | $10 523 015 | 1.0 |
|
||
| 1202 |
DAO Maker
DAO
|
$0,04191 | 0.4% | 1.9% | 5.4% | 27.2% | $1 150 845 | $10 501 655 | $11 619 151 | 0.9 |
|
||
| 1203 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $10 485 809 | $10 485 809 | 1.0 |
|
||
| 1204 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10 442 662 | $10 442 662 | 1.0 |
|
||
| 1205 |
Data Universe
SN13
|
$2,24 | 0.0% | 0.1% | 8.1% | 14.4% | $142 372 | $10 430 993 | $10 430 993 | 1.0 |
|
||
| 1206 |
MonbaseCoin
MBC
|
$0,05486 | 0.1% | 0.3% | 0.3% | 17.1% | $49 810,37 | $10 405 950 | $10 405 950 | 1.0 |
|
||
| 1207 |
RSS3
RSS3
|
$0,006827 | 3.9% | 23.6% | 17.5% | 6.7% | $10 672 157 | $10 377 703 | $10 377 703 | 1.0 |
|
||
| 1208 |
Buttcoin
BUTTCOIN
|
$0,01036 | 1.4% | 38.3% | 26.8% | 4.8% | $2 591 036 | $10 354 814 | $10 354 814 | 1.0 |
|
||
| 1209 |
Felysyum
FELY
|
$0,2366 | 0.3% | 3.7% | 2.3% | 11.5% | $28 959,98 | $10 353 744 | $118 281 891 | 0.09 |
|
||
| 1210 |
Save
SAVE
|
$0,2069 | 2.7% | 0.6% | 40.7% | 38.7% | $1 146,10 | $10 342 759 | $10 342 759 | 1.0 |
|
||
| 1211 |
Quantum Innovate
SN63
|
$2,46 | 0.5% | 2.2% | 7.3% | 18.9% | $424 307 | $10 322 585 | $10 322 585 | 1.0 |
|
||
| 1212 |
Assemble AI
ASM
|
$0,006780 | 0.2% | 1.5% | 1.9% | 1.2% | $814 913 | $10 321 221 | $20 342 178 | 0.51 |
|
||
| 1213 |
AS Roma Fan Token
ASR
|
$1,22 | 0.2% | 1.6% | 5.9% | 0.3% | $987 331 | $10 309 170 | $12 220 336 | 0.84 |
|
||
| 1214 |
FC Barcelona Fan Token
BAR
|
$0,4228 | 0.1% | 1.8% | 7.6% | 19.3% | $1 044 154 | $10 292 394 | $16 885 139 | 0.61 |
|
||
| 1215 |
Kishu Inu
KISHU
|
$0.091066 | 1.4% | 18.7% | 24.1% | 250.0% | $144 889 | $10 286 980 | $10 286 980 | 1.0 |
|
||
| 1216 |
Reental
RNT
|
$0,1924 | 0.0% | 0.2% | 13.5% | 24.9% | $11 909,88 | $10 201 405 | $38 447 199 | 0.27 |
|
||
| 1217 |
PulseChain Peacock
PCOCK
|
$0,01203 | 0.1% | 0.0% | 1.6% | 3.9% | $36 436,90 | $10 173 545 | $10 173 545 | 1.0 |
|
||
| 1218 |
Crypto Trading Fund
CTF
|
$0,04275 | 0.1% | 2.2% | 11.3% | 12.9% | $283,33 | $10 171 784 | $10 171 784 | 1.0 |
|
||
| 1219 |
Hypurr Fun
HFUN
|
$10,21 | 0.1% | 0.3% | 11.8% | 13.5% | $6 257,03 | $10 161 114 | $10 161 114 | 1.0 |
|
||
| 1220 |
Hanu Yokia
HANU
|
$0.076762 | 0.9% | 0.4% | 2.3% | 9.5% | $33,45 | $10 130 401 | $40 120 159 | 0.25 |
|
||
| 1221 |
Backed GOVIES 0-6 months EURO
BC3M
|
$147,95 | 0.0% | 0.1% | 0.1% | 1.8% | $0,00 | $10 122 151 | $10 122 151 | 1.0 |
|
||
| 1222 |
Morpheus AI
MOR
|
$1,34 | 0.2% | 1.8% | 3.2% | 4.1% | $15 179,29 | $10 109 332 | $10 455 989 | 0.97 |
|
||
| 1223 |
Anzens USDA
USDA
|
$0,9997 | 0.1% | 0.5% | 0.2% | 0.2% | $338 871 | $10 079 345 | $10 079 345 | 1.0 |
|
||
| 1224 |
Hamster Kombat
HMSTR
|
$0,0001564 | 0.6% | 0.8% | 1.1% | 10.6% | $1 953 926 | $10 069 541 | $15 642 006 | 0.64 |
|
||
| 1225 |
Green
GREEN
|
$0,0002105 | 0.4% | 0.1% | 14.4% | 16.0% | $2 155,11 | $10 049 052 | $10 049 052 | 1.0 |
|
||
| 1226 |
我踏马来了
我踏马来了
|
$0,01004 | 1.0% | 1.6% | 13.2% | 47.1% | $4 285 764 | $10 044 524 | $10 044 524 | 1.0 |
|
||
| 1227 |
Bertram The Pomeranian
BERT
|
$0,01028 | 0.2% | 1.6% | 1.6% | 25.7% | $1 090 414 | $10 037 824 | $10 037 824 | 1.0 |
|
||
| 1228 |
RESI
SN46
|
$2,43 | 0.3% | 10.3% | 50.2% | 42.9% | $1 268 841 | $10 020 936 | $10 020 936 | 1.0 |
|
||
| 1229 |
Forta
FORT
|
$0,01582 | 0.5% | 1.3% | 0.7% | 15.9% | $285 824 | $10 001 172 | $15 827 758 | 0.63 |
|
||
| 1230 |
ARPA
ARPA
|
$0,01017 | 0.7% | 2.5% | 2.6% | 11.5% | $8 885 540 | $10 000 697 | $20 364 397 | 0.49 |
|
||
| 1231 |
eUSD
EUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 319,70 | $9 998 845 | $9 998 845 | 1.0 |
|
||
| 1232 |
Defi.money
MONEY
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $3,86 | $9 987 224 | $9 987 224 | 1.0 |
|
||
| 1233 |
Ika
IKA
|
$0,003326 | 0.1% | 1.8% | 11.0% | 25.3% | $490 818 | $9 979 439 | $33 264 796 | 0.3 |
|
||
| 1234 |
Tutorial
TUT
|
$0,01190 | 3.2% | 8.5% | 7.4% | 28.4% | $12 344 702 | $9 939 886 | $9 939 886 | 1.0 |
|
||
| 1235 |
MonaCoin
MONA
|
$0,09424 | 0.3% | 1.2% | 2.5% | 51.9% | $11 147,73 | $9 906 760 | $9 906 760 | 1.0 |
|
||
| 1236 |
PHNIX
PHNIX
|
$0,00001867 | 0.2% | 5.1% | 12.2% | 55.4% | $306 658 | $9 906 204 | $10 997 557 | 0.9 |
|
||
| 1237 |
Enzyme
MLN
|
$3,02 | 0.1% | 1.3% | 4.5% | 7.8% | $1 199 120 | $9 902 500 | $9 902 500 | 1.0 |
|
||
| 1238 |
Puffer
PUFFER
|
$0,02260 | 0.2% | 2.8% | 7.2% | 34.7% | $3 421 359 | $9 897 828 | $22 583 709 | 0.44 |
|
||
| 1239 |
XION
XION
|
$0,1364 | 0.1% | 1.2% | 12.4% | 33.2% | $3 375 644 | $9 890 811 | $27 270 925 | 0.36 |
|
||
| 1240 |
Apu Apustaja
APU
|
$0,00002910 | 0.1% | 8.0% | 20.8% | 9.3% | $260 437 | $9 834 922 | $9 834 922 | 1.0 |
|
||
| 1241 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 0.5% | 0.8% | 4.9% | $174,14 | $9 816 833 | $9 816 833 | 1.0 |
|
||
| 1242 |
Balancer
BAL
|
$0,1520 | 0.9% | 5.8% | 2.2% | 12.8% | $866 309 | $9 816 603 | $11 000 544 | 0.89 |
|
||
| 1243 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166 440 | $9 797 622 | $9 797 622 | 1.0 |
|
||
| 1244 |
Ellipsis [OLD]
EPS
|
$0,01400 | - | - | - | - | $1,33 | $9 776 318 | $10 129 829 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1245 |
Wibx
WBX
|
$0,0008292 | 2.1% | 1.7% | 5.4% | 6.6% | $10 184,03 | $9 743 599 | $9 743 599 | 1.0 |
|
||
| 1246 |
saffron.finance
SFI
|
$121,45 | 2.5% | 0.7% | 10.2% | 2.1% | $24 016,43 | $9 723 263 | $11 190 298 | 0.87 |
|
||
| 1247 |
inSure DeFi
SURE
|
$0,0003671 | 0.0% | 5.7% | 46.8% | 27.1% | $13,35 | $9 721 914 | $32 305 939 | 0.3 |
|
||
| 1248 |
Iagon
IAG
|
$0,02584 | 3.0% | 7.5% | 4.4% | 41.9% | $19 376 076 | $9 692 023 | $25 775 257 | 0.38 |
|
||
| 1249 |
Dymension
DYM
|
$0,01858 | 0.8% | 1.3% | 1.5% | 12.4% | $4 235 279 | $9 618 030 | $19 770 147 | 0.49 |
|
||
| 1250 |
Hermetica USDh
USDH
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.2% | $380,46 | $9 615 901 | $9 615 901 | 1.0 |
|
||
| 1251 |
Crob Mob
CROB
|
$0,009590 | 0.5% | 0.4% | 3.3% | 3.3% | $318,81 | $9 590 398 | $9 590 398 | 1.0 |
|
||
| 1252 |
Stader
SD
|
$0,1332 | 0.0% | 2.0% | 5.6% | 1.5% | $1 113 752 | $9 573 886 | $15 987 141 | 0.6 |
|
||
| 1253 |
Syndicate
SYND
|
$0,01986 | 0.3% | 2.6% | 43.4% | 47.1% | $321 279 | $9 505 562 | $19 857 033 | 0.48 |
|
||
| 1254 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79,33 | 0.2% | 0.4% | 0.7% | 12.5% | $56 584,80 | $9 500 139 | $9 500 139 | 1.0 |
|
||
| 1255 |
Alpha Fi
ALPHA
|
$0,9586 | 0.3% | 0.2% | 1.0% | 0.5% | $1 931,42 | $9 497 812 | $9 577 185 | 0.99 |
|
||
| 1256 |
Abelian
ABEL
|
$0,06933 | 0.3% | 10.9% | 21.3% | 21.2% | $43 525,16 | $9 494 725 | $15 657 323 | 0.61 |
|
||
| 1257 |
Milady Cult Coin
CULT
|
$0,0002018 | 0.1% | 2.0% | 8.5% | 29.1% | $768 253 | $9 458 691 | $20 177 562 | 0.47 |
|
||
| 1258 |
InfinitiCoin
INCO
|
$0,009448 | - | - | - | - | $39,99 | $9 448 175 | $9 448 175 | 1.0 |
|
||
| 1259 |
Foom
FOOM
|
$0.075396 | 0.2% | 0.9% | 2.8% | 8.9% | $38 579,66 | $9 442 612 | $9 442 612 | 1.0 |
|
||
| 1260 |
Sport.fun
FUN
|
$0,05289 | 1.8% | 18.3% | 12.8% | 62.6% | $2 493 396 | $9 422 820 | $52 937 189 | 0.18 |
|
||
| 1261 |
P2P Protocol
P2P
|
$0,5182 | 0.0% | 4.1% | 3.6% | - | $52 990,13 | $9 357 829 | $13 368 328 | 0.7 |
|
||
| 1262 |
Autonolas
OLAS
|
$0,03954 | 0.0% | 1.1% | 5.4% | 11.8% | $164 054 | $9 353 229 | $18 701 839 | 0.5 |
|
||
| 1263 |
Strike
STRIKE
|
$0,5177 | 1.8% | 1.4% | 16.3% | 7.6% | $9 338,10 | $9 317 567 | $12 941 065 | 0.72 |
|
||
| 1264 |
Badger
BADGER
|
$0,4658 | 1.3% | 0.2% | 1.0% | 32.7% | $1 221 494 | $9 299 514 | $9 798 456 | 0.95 |
|
||
| 1265 |
Bitgert
BRISE
|
$0.072357 | 0.5% | 0.7% | 4.4% | 47.7% | $649 028 | $9 294 905 | $10 031 927 | 0.93 |
|
||
| 1266 |
FC Porto
PORTO
|
$0,8158 | 0.6% | 0.2% | 16.8% | 17.8% | $1 695 638 | $9 240 975 | $32 629 965 | 0.28 |
|
||
| 1267 |
Oraichain
ORAI
|
$0,4703 | 0.5% | 2.6% | 4.3% | 14.1% | $258 292 | $9 204 624 | $9 216 681 | 1.0 |
|
||
| 1268 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$484,46 | 0.6% | 0.3% | 2.0% | 15.1% | $57 438,30 | $9 196 223 | $9 196 223 | 1.0 |
|
||
| 1269 |
AMO Coin
AMO
|
$0,0004327 | 0.0% | 0.5% | 3.7% | 6.8% | $40 526,07 | $9 174 173 | $9 174 173 | 1.0 |
|
||
| 1270 |
Trusta AI
TA
|
$0,05089 | 0.1% | 1.2% | 6.4% | 9.4% | $4 562 266 | $9 164 238 | $50 912 432 | 0.18 |
|
||
| 1271 |
Bitcoin Gold
BTG
|
$0,5232 | 2.6% | 17.7% | 9.5% | 20.8% | $824,42 | $9 162 981 | $9 162 981 | 1.0 |
|
||
| 1272 |
Atletico Madrid Fan Token
ATM
|
$1,10 | 0.5% | 0.7% | 5.2% | 9.1% | $1 346 965 | $9 150 089 | $11 031 249 | 0.83 |
|
||
| 1273 |
FIGHT
FIGHT
|
$0,004473 | 1.0% | 7.3% | 12.1% | 84.6% | $7 436 638 | $9 148 419 | $44 626 435 | 0.2 |
|
||
| 1274 |
DexTools
DEXT
|
$0,1289 | 0.3% | 1.2% | 1.2% | 4.2% | $159 440 | $9 147 829 | $14 513 116 | 0.63 |
|
||
| 1275 |
PlatON Network
LAT
|
$0,001325 | 0.1% | 0.6% | 0.5% | 0.5% | $3 132 554 | $9 122 091 | $13 580 415 | 0.67 |
|
||
| 1276 |
Portal
PORTAL
|
$0,01140 | 1.5% | 1.5% | 4.9% | 19.8% | $3 060 689 | $9 103 290 | $11 407 135 | 0.8 |
|
||
| 1277 |
SYMMIO
SYMM
|
$0,01138 | 0.1% | 0.3% | 13.8% | 66.5% | $843,62 | $9 054 492 | $9 793 919 | 0.92 |
|
||
| 1278 |
TARS AI
TAI
|
$0,01539 | 0.1% | 3.9% | 6.7% | 4.0% | $526 654 | $9 031 635 | $13 777 971 | 0.66 |
|
||
| 1279 |
YieldNest RWA MAX
YNRWAX
|
$1,04 | 0.0% | 0.4% | 0.1% | 1.1% | $103 702 | $9 023 911 | $9 023 911 | 1.0 |
|
||
| 1280 |
aura
AURA
|
$0,009346 | 0.4% | 2.3% | 1.1% | 36.5% | $600 531 | $9 007 643 | $9 007 643 | 1.0 |
|
||
| 1281 |
Checkmate
CHECK
|
$0,02374 | 0.1% | 2.3% | 4.1% | 53.4% | $12 505 680 | $8 987 560 | $23 716 231 | 0.38 |
|
||
| 1282 |
Poollotto.finance
PLT
|
$0,5370 | - | - | - | - | $8,95 | $8 953 287 | $10 349 715 | 0.87 |
|
||
| 1283 |
RealFi
REAL
|
Köp
|
$0,008942 | 0.0% | 0.0% | 5.0% | 46.3% | $93 021,07 | $8 942 267 | $8 942 267 | 1.0 |
|
|
| 1284 |
Hana Network
HANA
|
$0,03728 | 3.4% | 1.2% | 7.1% | 8.3% | $1 271 436 | $8 942 149 | $37 258 955 | 0.24 |
|
||
| 1285 |
GAME by Virtuals
GAME
|
$0,008915 | 0.0% | 2.5% | 3.3% | 4.3% | $2 153 942 | $8 914 825 | $8 914 825 | 1.0 |
|
||
| 1286 |
Ethix
ETHIX
|
$0,1263 | 0.0% | 0.9% | 5.4% | 19.0% | $865,96 | $8 904 527 | $12 630 874 | 0.7 |
|
||
| 1287 |
grail
SN81
|
$2,49 | 0.3% | 1.4% | 14.8% | 71.4% | $102 005 | $8 904 354 | $8 904 354 | 1.0 |
|
||
| 1288 |
Peercoin
PPC
|
$0,2936 | 0.0% | 6.0% | 0.8% | 6.8% | $9 287,39 | $8 864 141 | $8 864 141 | 1.0 |
|
||
| 1289 |
Heroes of Mavia
MAVIA
|
$0,03622 | 0.6% | 3.5% | 2.6% | 30.2% | $4 428 704 | $8 861 567 | $9 055 937 | 0.98 |
|
||
| 1290 |
JumpToken
JMPT
|
$0,5991 | 0.1% | 1.9% | 8.2% | 6.4% | $6 064,84 | $8 842 709 | $18 446 281 | 0.48 |
|
||
| 1291 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188807 | 0.4% | 5.5% | 12.2% | 10.0% | $22 303,11 | $8 806 543 | $8 806 543 | 1.0 |
|
||
| 1292 |
Sologenic
SOLO
|
$0,02206 | 0.0% | 0.6% | 1.3% | 23.3% | $627,18 | $8 801 916 | $8 801 916 | 1.0 |
|
||
| 1293 |
PEPPER
PEPPER
|
$0.099854 | 0.1% | 0.9% | 5.4% | 15.8% | $39 247,17 | $8 799 752 | $8 799 752 | 1.0 |
|
||
| 1294 |
OMG Network
OMG
|
$0,06224 | 0.0% | 0.2% | 1.4% | 15.3% | $285 005 | $8 728 796 | $8 728 796 | 1.0 |
|
||
| 1295 |
CREPE
CREPE
|
$0,00001265 | 0.0% | 1.7% | 1.3% | 18.4% | $394 117 | $8 725 212 | $8 725 212 | 1.0 |
|
||
| 1296 |
Hydranet
HDN
|
$0,04240 | 0.0% | 2.7% | 14.3% | 50.3% | $178 919 | $8 676 565 | $12 720 666 | 0.68 |
|
||
| 1297 |
Coq Inu
COQ
|
$0.061248 | 0.5% | 3.3% | 13.0% | 28.5% | $1 275 443 | $8 675 214 | $8 675 214 | 1.0 |
|
||
| 1298 |
WYDE: End Hunger
EAT
|
$0,0008659 | 0.3% | 1.0% | 12.5% | 13.9% | $71 242,70 | $8 674 400 | $86 743 999 | 0.1 |
|
||
| 1299 |
Dojo
SN52
|
$2,07 | 0.3% | 0.1% | 13.1% | 7.0% | $37 822,28 | $8 671 029 | $8 671 029 | 1.0 |
|
||
| 1300 |
Milady Meme Coin
LADYS
|
$0.089775 | 0.0% | 2.6% | 9.0% | 0.2% | $588 190 | $8 656 759 | $8 656 759 | 1.0 |
|
Visar 1201 till 1300 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
