Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,7 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 9,5 %.
CoinGecko spårar nu 17 425 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 254 050 082 110
Börsvärde
0.9%
$62 656 867 542
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1291 |
Quantoz USDQ
USDQ
|
$0,9926 | 0.0% | 0.1% | 0.5% | 0.1% | $7 060 879 | $6 948 279 | $6 948 279 | 1.0 |
|
||
| 1292 |
Edel
EDEL
|
$0,01135 | 0.5% | 0.4% | 21.1% | 0.2% | $442 129 | $6 945 239 | $11 348 337 | 0.61 |
|
||
| 1293 |
FakeNews
SN66
|
$1,55 | 0.4% | 0.0% | 12.5% | 6167.7% | $718 403 | $6 940 759 | $6 940 759 | 1.0 |
|
||
| 1294 |
Elastos
ELA
|
$0,2977 | 0.3% | 2.0% | 16.4% | 14.2% | $88 336,56 | $6 876 151 | $7 811 513 | 0.88 |
|
||
| 1295 |
smolecoin
SMOLE
|
$0,00001635 | 0.4% | 1.1% | 2.9% | 22.9% | $118,95 | $6 865 639 | $6 865 639 | 1.0 |
|
||
| 1296 |
Peercoin
PPC
|
$0,2264 | 0.6% | 1.0% | 8.4% | 1.2% | $6 603,94 | $6 861 060 | $6 861 060 | 1.0 |
|
||
| 1297 |
QAIT
QAIT
|
$0,006526 | 0.2% | 10.4% | 15.7% | 77.0% | $257 766 | $6 851 864 | $65 257 252 | 0.1 |
|
||
| 1298 |
Milady Cult Coin
CULT
|
$0,0001460 | 0.0% | 0.7% | 0.8% | 3.7% | $24 856,94 | $6 846 413 | $14 604 973 | 0.47 |
|
||
| 1299 |
SpaceChain (ERC-20)
SPC
|
$0,01133 | 0.1% | 3.3% | 3.6% | 22.8% | $2 256,83 | $6 840 427 | $6 840 427 | 1.0 |
|
||
| 1300 |
Pixie Dust
DUST
|
$0,06895 | 1.0% | 24.9% | 68.8% | 81.5% | $12 248,01 | $6 827 481 | $6 827 481 | 1.0 |
|
||
| 1301 |
Quantoz EURQ
EURQ
|
$1,14 | 0.1% | 0.4% | 0.2% | 1.6% | $866 478 | $6 820 343 | $6 820 343 | 1.0 |
|
||
| 1380 |
Backed Coinbase Global
BCOIN
|
$160,45 | 0.0% | 1.8% | 0.4% | 0.6% | $93,49 | $6 797 335 | $6 797 335 | 1.0 |
|
||
| 1302 |
NUMINE Token
NUMI
|
$0,02024 | 0.1% | 1.3% | 5.0% | 4.8% | $36 947,41 | $6 796 989 | $20 235 036 | 0.34 |
|
||
| 1303 |
Zipcode
SN46
|
$1,53 | 0.3% | 3.9% | 16.9% | 4397.3% | $569 254 | $6 794 176 | $6 794 176 | 1.0 |
|
||
| 1304 |
MIL
MIL
|
$0,005588 | 0.4% | 0.5% | 3.5% | 24.9% | $7 870,63 | $6 786 396 | $27 939 053 | 0.24 |
|
||
| 1305 |
MonbaseCoin
MBC
|
$0,03569 | 0.9% | 1.4% | 8.2% | 19.1% | $26 849,39 | $6 769 767 | $6 769 767 | 1.0 |
|
||
| 1306 |
Anzens USDA
USDA
|
$0,9984 | 0.2% | 0.1% | 0.2% | 0.3% | $38 808,48 | $6 767 084 | $6 767 084 | 1.0 |
|
||
| 1307 |
Balancer
BAL
|
$0,09342 | 0.0% | 2.8% | 3.2% | 10.0% | $180 450 | $6 762 727 | $6 762 727 | 1.0 |
|
||
| 1308 |
Parcl
PRCL
|
$0,006747 | 1.5% | 7.0% | 7.4% | 16.1% | $1 636 436 | $6 747 047 | $6 747 047 | 1.0 |
|
||
| 1309 |
Mansory Token
MNSRY
|
$0,007493 | 0.3% | 0.2% | 3.7% | 6.6% | $191 867 | $6 741 001 | $6 741 001 | 1.0 |
|
||
| 1310 |
IMO
IMO
|
$0,3890 | 0.2% | 0.9% | 21.8% | 13.4% | $26 604,37 | $6 740 728 | $6 740 728 | 1.0 |
|
||
| 1311 |
MonaCoin
MONA
|
$0,06396 | 0.1% | 1.1% | 2.4% | 7.8% | $6 507,42 | $6 723 797 | $6 723 797 | 1.0 |
|
||
| 1312 |
Micron Technology (Backpack Securities)
MU
|
$968,19 | 0.7% | 0.2% | 4.0% | 0.0% | $7 400 899 | $6 711 206 | $6 711 206 | 1.0 |
|
||
| 1313 |
Autonolas
OLAS
|
$0,02727 | 0.1% | 0.7% | 1.0% | 3.7% | $66 389,33 | $6 710 326 | $14 417 773 | 0.47 |
|
||
| 1314 |
Nuance
SN23
|
$1,50 | 0.3% | 7.2% | 1.7% | 6676.9% | $312 571 | $6 672 479 | $6 672 479 | 1.0 |
|
||
| 1315 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15 534,31 | $6 658 070 | $29 646 040 | 0.22 |
|
||
| 1316 |
Resistance Dog
REDO
|
$0,06663 | 0.2% | 5.1% | 3.4% | 14.2% | $79 144,23 | $6 657 777 | $6 657 777 | 1.0 |
|
||
| 1393 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6 636 361 | $6 636 361 | 1.0 |
|
||
| 1317 |
Treehouse
TREE
|
$0,04239 | 0.3% | 3.2% | 1.9% | 4.4% | $4 861 066 | $6 617 626 | $42 387 405 | 0.16 |
|
||
| 1318 |
AIRian
AIR
|
$0,006576 | 0.0% | 9.9% | 21.5% | 33.6% | $2 485,39 | $6 576 082 | $6 576 082 | 1.0 |
|
||
| 1319 |
AIUSD
AIUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17 090,45 | $6 561 768 | $6 561 768 | 1.0 |
|
||
| 1320 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,23 | 0.0% | 0.3% | 0.3% | 0.4% | $727 502 | $6 552 188 | $6 552 188 | 1.0 |
|
||
| 1321 |
Sturdy
SN10
|
$1,35 | 0.3% | 6.5% | 1.5% | 8085.4% | $591 698 | $6 540 545 | $6 540 545 | 1.0 |
|
||
| 1322 |
Anyswap
ANY
|
$0,4947 | 0.1% | 0.5% | 3.5% | 2.1% | $6,18 | $6 522 563 | $6 522 563 | 1.0 |
|
||
| 1323 |
Access Protocol
ACS
|
$0,0001265 | 0.7% | 1.8% | 1.0% | 8.8% | $323 240 | $6 514 593 | $11 421 820 | 0.57 |
|
||
| 1324 |
ANyONe Protocol
ANYONE
|
$0,06508 | 0.3% | 1.6% | 6.5% | 13.1% | $58 033,48 | $6 508 465 | $6 508 465 | 1.0 |
|
||
| 1325 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 87.5% | 87.5% | 87.5% | $4,79 | $6 505 688 | $6 505 688 | 1.0 |
|
||
| 1405 |
Securitize
SECZ
|
$7,45 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $6 486 477 | $169 287 937 | 0.04 |
|
||
| 1326 |
BugsCoin
BGSC
|
$0,0006953 | 0.0% | 0.6% | 1.4% | 12.9% | $153 777 | $6 475 311 | $9 020 629 | 0.72 |
|
||
| 1327 |
Wrapped Hypertensor
TENSOR
|
$7,26 | 0.7% | 1.1% | 3.0% | 6.6% | $4 251,12 | $6 460 046 | $6 460 046 | 1.0 |
|
||
| 1328 |
Swarms
SWARMS
|
$0,006449 | 0.6% | 5.5% | 4.2% | 3.3% | $8 500 184 | $6 446 994 | $6 446 994 | 1.0 |
|
||
| 1329 |
RXR Coin
RXRC
|
$0,1604 | 0.3% | 0.1% | 0.0% | 0.3% | $2 345 583 | $6 429 769 | $61 082 807 | 0.11 |
|
||
| 1330 |
Peapods Finance
PEAS
|
$0,6468 | 0.1% | 3.0% | 17.2% | 18.1% | $1 725,83 | $6 429 277 | $6 429 277 | 1.0 |
|
||
| 1331 |
Pikaboss
PIKA
|
$0.071526 | 0.2% | 0.9% | 2.6% | 5.7% | $334,56 | $6 421 629 | $6 421 629 | 1.0 |
|
||
| 1332 |
OMG Network
OMG
|
$0,04571 | 0.2% | 0.7% | 0.8% | 6.0% | $155 373 | $6 415 015 | $6 415 015 | 1.0 |
|
||
| 1333 |
Nimiq
NIM
|
$0,0004622 | 0.4% | 2.6% | 13.0% | 7.5% | $25 424,60 | $6 412 214 | $6 523 112 | 0.98 |
|
||
| 1334 |
Dojo
SN52
|
$1,43 | 0.3% | 3.9% | 4.8% | 6686.6% | $21 054,71 | $6 409 029 | $6 409 029 | 1.0 |
|
||
| 1335 |
Hosky
HOSKY
|
$0.086397 | 0.0% | 0.2% | 12.0% | 11.1% | $41 152,42 | $6 397 154 | $6 397 154 | 1.0 |
|
||
| 1336 |
OVERTAKE
TAKE
|
$0,02047 | 0.6% | 2.3% | 18.1% | 18.7% | $436 879 | $6 375 203 | $20 463 280 | 0.31 |
|
||
| 1337 |
Syndicate
SYND
|
$0,01330 | 4.7% | 0.2% | 1.3% | 135.1% | $691 814 | $6 369 048 | $13 304 884 | 0.48 |
|
||
| 1338 |
WorldAssets
INC
|
$0,07071 | 1.6% | 1.0% | 7.0% | 6.8% | $82 229,54 | $6 363 565 | $21 211 883 | 0.3 |
|
||
| 1339 |
Swarm
SN124
|
$1,91 | 0.3% | 5.0% | 6.4% | 8162.2% | $61 050,08 | $6 354 259 | $6 354 259 | 1.0 |
|
||
| 1340 |
Hera Finance
HERA
|
$1,36 | 0.9% | 2.1% | 3.4% | 5.4% | $33 963,56 | $6 328 788 | $13 648 454 | 0.46 |
|
||
| 1341 |
SYMMIO
SYMM
|
$0,007732 | 0.3% | 1.3% | 1.0% | 15.0% | $8 684,42 | $6 320 583 | $6 660 647 | 0.95 |
|
||
| 1342 |
ARTDRA Coin
ARTDRA
|
$0,02847 | 1.9% | 4.1% | 6.9% | 22.4% | $4,89 | $6 287 339 | $7 288 669 | 0.86 |
|
||
| 1343 |
Gitlawb
GITLAWB
|
$0,00006265 | 2.3% | 40.5% | 24.3% | 33.8% | $319 467 | $6 248 135 | $6 248 135 | 1.0 |
|
||
| 1344 |
strkBTC
STRKBTC
|
$64 494,78 | 0.1% | 2.5% | 4.5% | 5.5% | $1 071 846 | $6 231 438 | $6 231 438 | 1.0 |
|
||
| 1345 |
O Intelligence Coin
OI
|
$6 229 763 | 0.4% | 1.6% | 163.4% | 16.5% | $790,06 | $6 229 535 | $6 229 535 | 1.0 |
|
||
| 1346 |
Own The Doge
DOG
|
Köp
|
$0,0003670 | 0.1% | 0.1% | 1.3% | 0.3% | $1 144,16 | $6 228 291 | $6 228 291 | 1.0 |
|
|
| 1347 |
Alpha Fi
ALPHA
|
$0,6252 | 0.0% | 0.0% | 0.9% | 13.2% | $342,52 | $6 218 874 | $6 251 578 | 0.99 |
|
||
| 1348 |
McDull (Meme)
MCDULL
|
$0.066995 | 0.4% | 0.6% | 3.1% | 22.3% | $10,16 | $6 218 013 | $6 218 013 | 1.0 |
|
||
| 1349 |
Amazon xStock
AMZNX
|
$247,20 | 0.0% | 1.3% | 1.2% | 1.4% | $6 759 750 | $6 216 097 | $123 722 620 | 0.05 |
|
||
| 1350 |
basilica
SN39
|
$1,48 | 0.3% | 4.9% | 0.7% | 7325.7% | $100 135 | $6 215 840 | $6 215 840 | 1.0 |
|
||
| 1351 |
RIV Coin
RIV
|
$0,003203 | 0.8% | 0.7% | 49.9% | 52.2% | $638 270 | $6 193 254 | $28 833 024 | 0.21 |
|
||
| 1352 |
Milady Meme Coin
LADYS
|
$0.086983 | 0.1% | 2.5% | 3.7% | 14.0% | $495 892 | $6 189 606 | $6 189 606 | 1.0 |
|
||
| 1353 |
Cod3x USD
CDXUSD
|
$1,00 | 0.4% | 0.3% | 0.7% | 0.5% | $14,46 | $6 154 561 | $6 154 561 | 1.0 |
|
||
| 1354 |
CeluvPlay
CELB
|
$0,02576 | 6.8% | 5.5% | 27.0% | 46.8% | $500,10 | $6 149 831 | $128 792 266 | 0.05 |
|
||
| 1355 |
Stake DAO
SDT
|
$0,09021 | 0.3% | 1.3% | 3.9% | 2.7% | $136,22 | $6 145 376 | $6 303 511 | 0.97 |
|
||
| 1356 |
CoinMarketCap 20 Index DTF
CMC20
|
$129,01 | 0.1% | 1.6% | 3.0% | 4.1% | $2 051 862 | $6 135 342 | $6 135 342 | 1.0 |
|
||
| 1357 |
BULLA
BULLA
|
$0,006126 | 0.8% | 2.2% | 1.5% | 26.0% | $194 293 | $6 127 547 | $6 127 547 | 1.0 |
|
||
| 1358 |
BitMEX
BMEX
|
$0,06126 | 0.2% | 1.5% | 1.9% | 13.0% | $12 194,43 | $6 110 995 | $27 568 397 | 0.22 |
|
||
| 1359 |
Buying.com
BUY
|
$0,009314 | 0.0% | 0.4% | 1.6% | 12.7% | $103 783 | $6 091 884 | $9 190 712 | 0.66 |
|
||
| 1360 |
Coinweb
CWEB
|
$0,0009093 | 0.0% | 0.4% | 7.2% | 23.7% | $54 969,85 | $6 090 022 | $6 909 354 | 0.88 |
|
||
| 1361 |
KAN
KAN
|
$0,0006086 | 0.2% | 1.4% | 1.0% | 2.2% | $92 445,91 | $6 086 374 | $6 086 374 | 1.0 |
|
||
| 1362 |
Gitcoin
GTC
|
$0,06936 | 0.3% | 0.1% | 6.2% | 8.0% | $2 852 302 | $6 084 704 | $6 954 623 | 0.87 |
|
||
| 1363 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$400,54 | 0.2% | 1.8% | 9.4% | 3.3% | $1 473 838 | $6 083 375 | $6 083 375 | 1.0 |
|
||
| 1364 |
MORI COIN
MORI
|
$0,006089 | 0.4% | 0.1% | 22.3% | 13.5% | $926 859 | $6 071 939 | $6 071 939 | 1.0 |
|
||
| 1365 |
Save
SAVE
|
$0,1213 | 0.0% | 1.8% | 2.8% | 12.8% | $191,28 | $6 065 852 | $6 065 852 | 1.0 |
|
||
| 1366 |
THAT
THAT
|
$0,001834 | 0.1% | 1.3% | 6.2% | 5.8% | $17 339,08 | $6 052 571 | $6 052 571 | 1.0 |
|
||
| 1367 |
Data Ownership Protocol 2
DOP2
|
$0,0009826 | 0.5% | 1.5% | 28.1% | 37.1% | $98 855,95 | $6 043 207 | $23 924 475 | 0.25 |
|
||
| 1449 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6 029 918 | $6 029 918 | 1.0 |
|
||
| 1368 |
Iron Fish
IRON
|
$0,08118 | 0.1% | 1.9% | 2.2% | 17.4% | $77 496,53 | $6 021 064 | $6 021 106 | 1.0 |
|
||
| 1369 |
Fuel Network
FUEL
|
$0,0007038 | 0.2% | 0.1% | 1.8% | 4.8% | $400 449 | $6 020 010 | $7 293 910 | 0.83 |
|
||
| 1370 |
Zulu Network
ZULU
|
$0,006009 | 0.1% | 0.3% | 0.4% | 22.6% | $62 036,68 | $6 009 420 | $6 009 420 | 1.0 |
|
||
| 1371 |
Sportstensor
SN41
|
$1,38 | 0.3% | 3.3% | 4.6% | 7075.9% | $59 101,20 | $6 007 658 | $6 007 658 | 1.0 |
|
||
| 1372 |
Polkastarter
POLS
|
$0,06049 | 0.9% | 1.4% | 1.0% | 11.4% | $107 236 | $6 001 246 | $6 049 056 | 0.99 |
|
||
| 1373 |
CUPSEY
CUPSEY
|
$0,005996 | 3.1% | 21.0% | 708.7% | 987.9% | $1 204 177 | $5 990 893 | $5 990 893 | 1.0 |
|
||
| 1374 |
SMARDEX
SDEX
|
$0,0006099 | 0.0% | 35.4% | 9.0% | 36.3% | $463 829 | $5 979 304 | $6 017 564 | 0.99 |
|
||
| 1375 |
Somnium Space CUBEs
CUBE
|
$0,1488 | 0.0% | 7.5% | 8.8% | 38.0% | $1 232,64 | $5 959 620 | $5 959 620 | 1.0 |
|
||
| 1376 |
Wingbits
WINGS
|
$0,006046 | 0.2% | 3.2% | 28.3% | 55.5% | $11 280,08 | $5 957 206 | $60 455 562 | 0.1 |
|
||
| 1377 |
Telos
TLOS
|
$0,01326 | 0.4% | 1.8% | 17.5% | 21.7% | $833 953 | $5 946 454 | $5 568 718 | 1.07 |
|
||
| 1378 |
Hydranet
HDN
|
$0,02905 | 0.0% | 1.1% | 2.3% | 25.5% | $78 629,27 | $5 945 442 | $8 716 581 | 0.68 |
|
||
| 1379 |
Opal
OPAL
|
$0,1186 | 0.3% | 4.2% | 34.4% | 14.0% | $83 295,65 | $5 929 466 | $118 589 377 | 0.05 |
|
||
| 1380 |
Synth
SN50
|
$1,24 | 0.2% | 3.3% | 15.0% | 6131.1% | $230 675 | $5 924 606 | $5 924 606 | 1.0 |
|
||
| 1381 |
Vidaio
SN85
|
$1,41 | 0.9% | 2.3% | 6.2% | 19.0% | $641 876 | $5 912 537 | $5 912 537 | 1.0 |
|
||
| 1382 |
Pofu
POFU
|
$0,00005900 | 0.1% | 1.0% | 4.9% | 9.6% | $8,01 | $5 900 060 | $5 900 060 | 1.0 |
|
||
| 1383 |
MyShell
SHELL
|
$0,02184 | 0.4% | 0.6% | 4.9% | 13.4% | $4 573 304 | $5 895 352 | $21 834 637 | 0.27 |
|
||
| 1384 |
SwissCheese
SWCH
|
$0,04896 | 0.7% | 7.6% | 8.2% | 21.5% | $153 224 | $5 875 297 | $5 875 297 | 1.0 |
|
||
| 1385 |
PayAI Network
PAYAI
|
$0,005874 | 0.3% | 3.1% | 5.2% | 12.8% | $2 755 411 | $5 874 657 | $5 874 657 | 1.0 |
|
||
| 1386 |
Tradoor
TRADOOR
|
$0,4088 | 0.4% | 0.7% | 1.2% | 10.4% | $1 492 029 | $5 866 613 | $24 531 102 | 0.24 |
|
||
| 1387 |
The Arena
ARENA
|
$0,0005857 | 0.2% | 0.5% | 5.4% | 3.9% | $12 004,45 | $5 856 511 | $5 856 511 | 1.0 |
|
||
| 1388 |
FlameWire
SN97
|
$5,89 | 0.3% | 2.4% | 10.1% | 8561.7% | $748 883 | $5 844 750 | $5 844 750 | 1.0 |
|
||
| 1389 |
Wexo
WEXO
|
$0,01751 | 0.7% | 0.7% | 2.7% | 0.0% | $122 296 | $5 838 039 | $15 365 004 | 0.38 |
|
||
| 1390 |
VNX Gold
VNXAU
|
$132,15 | 0.2% | 0.9% | 1.9% | 4.1% | $25 215,20 | $5 827 894 | $5 827 894 | 1.0 |
|
Visar 1301 till 1400 av 9139 resultat
Rader
Eller kolla in den i appbutikerna
