Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,8 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 691 287 134 583
Börsvärde
0.4%
$58 830 006 869
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1300 |
WYDE: End Hunger
EAT
|
$0,0008663 | 2.1% | 1.1% | 12.5% | 14.0% | $69 706,45 | $8 659 663 | $86 596 634 | 0.1 |
|
||
| 1301 |
Coldint
SN29
|
$1,96 | 0.6% | 49.2% | 43.6% | 55.0% | $2 095 349 | $8 637 141 | $8 637 141 | 1.0 |
|
||
| 1305 |
Arsenal Fan Token
AFC
|
$0,4133 | 0.1% | 2.6% | 3.4% | 19.3% | $742 785 | $8 636 357 | $16 490 168 | 0.52 |
|
||
| 1304 |
Pikaboss
PIKA
|
$0.072052 | 0.4% | 0.1% | 1.9% | 10.4% | $1 401,42 | $8 634 136 | $8 634 136 | 1.0 |
|
||
| 1306 |
LandWolf
WOLF
|
$0.059556 | 0.7% | 1.8% | 10.0% | 18.9% | $637 127 | $8 618 886 | $8 618 886 | 1.0 |
|
||
| 1287 |
Brickken
BKN
|
$0,1202 | 3.1% | 0.4% | 7.9% | 26.6% | $497 577 | $8 600 503 | $17 221 914 | 0.5 |
|
||
| 1307 |
Uranium
XU3O8
|
$5,36 | 0.0% | 0.2% | 0.9% | 1.3% | $282 227 | $8 572 952 | $8 572 952 | 1.0 |
|
||
| 1308 |
Scroll
SCR
|
$0,04511 | 0.9% | 1.0% | 3.2% | 1.8% | $7 650 798 | $8 572 021 | $45 115 902 | 0.19 |
|
||
| 1309 |
WebGenieAI
SN54
|
$1,92 | 0.8% | 2.6% | 10.0% | 9.1% | $595 970 | $8 562 056 | $8 562 056 | 1.0 |
|
||
| 1311 |
LODEsupply
LODE
|
$2,86 | - | - | - | - | $0,00 | $8 560 549 | $8 552 328 | 1.0 |
|
||
| 1312 |
LUKSO
LYX
|
$0,2802 | 0.1% | 4.4% | 14.8% | 2.7% | $72 608,53 | $8 555 885 | $11 800 293 | 0.73 |
|
||
| 1314 |
NFPrompt
NFP
|
$0,01382 | 0.8% | 15.8% | 13.1% | 6.3% | $9 880 589 | $8 545 566 | $13 780 103 | 0.62 |
|
||
| 1313 |
MIA
MIA
|
$0,01561 | 0.3% | 0.5% | 3.7% | 9.6% | $4 396,31 | $8 527 874 | $15 552 732 | 0.55 |
|
||
| 1316 |
ivault
IVT
|
$0,01819 | 0.1% | 0.2% | 2.0% | 7.0% | $267 553 | $8 494 884 | $21 823 157 | 0.39 |
|
||
| 1315 |
Daku V2
DAKU
|
$0,01415 | 0.3% | 0.8% | 3.3% | 7.5% | $238,46 | $8 488 335 | $8 488 335 | 1.0 |
|
||
| 1321 |
REPPO
REPPO
|
$0,02386 | 1.2% | 5.6% | 25.4% | 149.9% | $3 068 288 | $8 487 530 | $23 872 118 | 0.36 |
|
||
| 1317 |
Bitchemical Token
BCHEM
|
$0,009984 | - | - | - | - | $1,50 | $8 484 429 | $9 984 082 | 0.85 |
|
||
| 1318 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$99,63 | 0.1% | 0.2% | 1.9% | 0.7% | $59 020,71 | $8 468 293 | $8 468 293 | 1.0 |
|
||
| 1320 |
MEMEX Token
MMX
|
$0,03051 | - | - | - | - | $3 600,13 | $8 455 104 | $8 455 104 | 1.0 |
|
||
| 1322 |
DADI Insight Token
DIT
|
$15,29 | - | - | - | - | $148 164 | $8 442 023 | $22 932 927 | 0.37 |
|
||
| 1323 |
Planet IX
AIX
|
$0,04113 | 3.0% | 5.5% | 18.3% | 53.1% | $38 432,70 | $8 437 836 | $12 584 270 | 0.67 |
|
||
| 1319 |
Zeus
SN18
|
$1,87 | 1.5% | 1.1% | 7.6% | 26.5% | $73 097,71 | $8 431 172 | $8 431 172 | 1.0 |
|
||
| 1327 |
Bella Protocol
BEL
|
$0,1054 | 0.5% | 0.1% | 6.2% | 6.8% | $1 618 972 | $8 423 882 | $10 529 852 | 0.8 |
|
||
| 1326 |
BitMEX
BMEX
|
$0,08440 | 0.1% | 0.8% | 20.1% | 8.4% | $10 720,69 | $8 419 187 | $37 981 294 | 0.22 |
|
||
| 1325 |
APX
APX
|
$0,2242 | 0.1% | 0.2% | 1.7% | 1.6% | $586,46 | $8 400 700 | $891 156 470 | 0.01 |
|
||
| 1328 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.6% | 0.4% | 1.1% | $405 001 | $8 394 233 | $8 394 233 | 1.0 |
|
||
| 1329 |
Supra
SUPRA
|
$0,0003235 | 1.5% | 1.2% | 10.6% | 20.2% | $206 416 | $8 388 151 | $26 330 426 | 0.32 |
|
||
| 1324 |
Access Protocol
ACS
|
$0,0001770 | 0.4% | 0.1% | 1.2% | 3.2% | $438 683 | $8 383 591 | $15 873 407 | 0.53 |
|
||
| 1330 |
Aspecta
ASP
|
$0,02547 | 0.5% | 0.1% | 0.3% | 0.1% | $684 581 | $8 375 030 | $25 472 440 | 0.33 |
|
||
| 1331 |
OVERTAKE
TAKE
|
$0,03108 | 1.3% | 5.0% | 7.5% | 79.0% | $874 218 | $8 374 477 | $31 075 873 | 0.27 |
|
||
| 1332 |
AISM FAITH TOKEN
AISM
|
$0,008362 | - | - | - | - | $1,98 | $8 361 851 | $8 361 851 | 1.0 |
|
||
| 1310 |
Flat Eric
OOO
|
$0,008970 | 1.5% | 1.3% | 166.2% | - | $1 090 289 | $8 357 388 | $8 357 388 | 1.0 |
|
||
| 1333 |
XBorg
XBG
|
$0,01862 | 0.8% | 0.7% | 3.0% | 13.5% | $5 314,89 | $8 344 706 | $18 622 724 | 0.45 |
|
||
| 1335 |
Syscoin
SYS
|
$0,009415 | 0.7% | 3.9% | 5.8% | 8.9% | $589 138 | $8 320 578 | $8 320 658 | 1.0 |
|
||
| 1336 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9809 | 0.5% | 2.4% | 1.9% | 2.6% | $781,17 | $8 303 426 | $8 303 426 | 1.0 |
|
||
| 1338 |
Midas mEDGE
MEDGE
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.4% | $55,73 | $8 281 044 | $8 281 044 | 1.0 |
|
||
| 1339 |
Handy
HANDY
|
$0,001587 | 0.2% | 5.1% | 3.7% | 43.3% | $54 678,91 | $8 278 525 | $15 871 491 | 0.52 |
|
||
| 1337 |
Dupe
DUPE
|
$0,008277 | 1.1% | 0.2% | 19.8% | 21.7% | $244 699 | $8 277 068 | $8 277 068 | 1.0 |
|
||
| 1334 |
BlockDAG
BDAG
|
$0,0002060 | 1.2% | 4.1% | 8.4% | 87.3% | $9 283 681 | $8 273 369 | $20 915 863 | 0.4 |
|
||
| 1340 |
Mu Digital muBOND
MUBOND
|
$1,05 | 0.0% | 0.1% | 0.3% | 4.7% | $647,19 | $8 262 242 | $8 262 242 | 1.0 |
|
||
| 1342 |
Dinero
DINERO
|
$0,009773 | - | - | - | - | $10,72 | $8 238 796 | $12 327 318 | 0.67 |
|
||
| 1341 |
Omron
SN2
|
$1,88 | 0.6% | 0.6% | 11.8% | 6.5% | $131 535 | $8 233 894 | $8 233 894 | 1.0 |
|
||
| 1343 |
Gitcoin
GTC
|
$0,09392 | 0.6% | 1.3% | 2.6% | 27.9% | $1 812 626 | $8 216 443 | $9 391 132 | 0.87 |
|
||
| 1344 |
ANDY ETH
ANDY
|
$0.058190 | 0.0% | 0.9% | 9.8% | 6.3% | $206 312 | $8 189 862 | $8 189 862 | 1.0 |
|
||
| 1345 |
Manchester City Fan Token
CITY
|
$0,6183 | 0.2% | 0.1% | 8.3% | 21.8% | $745 768 | $8 153 889 | $12 213 903 | 0.67 |
|
||
| 1346 |
DeBox
BOX
|
$0,01604 | 0.9% | 2.6% | 13.1% | 61.3% | $29 969,65 | $8 152 785 | $16 042 083 | 0.51 |
|
||
| 1347 |
ANyONe Protocol
ANYONE
|
$0,1019 | 2.2% | 5.1% | 11.8% | 17.7% | $228 701 | $8 148 944 | $10 194 120 | 0.8 |
|
||
| 1350 |
Enosys Loans CDP
CDP
|
$0,9942 | 0.1% | 0.2% | 0.2% | 0.5% | $352 527 | $8 146 886 | $8 146 886 | 1.0 |
|
||
| 1349 |
Ski Mask Dog
SKI
|
$0,008139 | 0.5% | 0.2% | 17.9% | 19.1% | $218 226 | $8 137 821 | $8 137 821 | 1.0 |
|
||
| 1352 |
Solomon
SOLO
|
$0,6937 | 0.1% | 1.3% | 10.6% | 3.3% | $62 356,75 | $8 121 462 | $17 894 741 | 0.45 |
|
||
| 1348 |
EfficientFrontier
SN53
|
$1,75 | 0.0% | 2.2% | 28.7% | 20.9% | $134 858 | $8 120 978 | $8 120 978 | 1.0 |
|
||
| 1351 |
PepeCoin
PEPECOIN
|
$0,08369 | 0.2% | 1.1% | 4.8% | 3.2% | $128 346 | $8 120 674 | $9 010 406 | 0.9 |
|
||
| 1354 |
Gold xStock
GLDX
|
$423,27 | 0.4% | 0.1% | 1.8% | 1.1% | $51 862,19 | $8 076 150 | $93 259 221 | 0.09 |
|
||
| 1355 |
DEFI.ssi
DEFI.SSI
|
$0,3166 | 0.0% | 0.0% | 3.0% | 10.1% | $58 840,25 | $8 073 188 | $8 073 188 | 1.0 |
|
||
| 1358 |
Avalon
AVL
|
$0,02752 | 2.2% | 2.6% | 3.4% | 18.7% | $5 760 717 | $8 069 462 | $27 581 304 | 0.29 |
|
||
| 1356 |
Unicorn Fart Dust
UFD
|
$0,008056 | 0.4% | 0.4% | 1.5% | 5.1% | $392 339 | $8 061 738 | $8 061 738 | 1.0 |
|
||
| 1353 |
Graphite
SN43
|
$1,83 | 0.6% | 1.2% | 17.6% | 3.7% | $52 529,87 | $8 055 907 | $8 055 907 | 1.0 |
|
||
| 1363 |
Liquid Mercury
MERC
|
$0,002515 | 1.1% | 0.4% | 12.5% | 21.2% | $297,14 | $8 050 166 | $15 091 677 | 0.53 |
|
||
| 1357 |
Lazio Fan Token
LAZIO
|
$0,6093 | 0.2% | 0.5% | 8.5% | 11.5% | $1 221 617 | $8 032 210 | $24 378 964 | 0.33 |
|
||
| 1359 |
Stables Labs USDX
USDX
|
$0,01172 | 0.0% | 0.4% | 11.2% | 13.1% | $1,03 | $8 021 397 | $8 021 397 | 1.0 |
|
||
| 1365 |
Minima
MINIMA
|
$0,01184 | 3.0% | 12.9% | 58.8% | 201.0% | $94 015,04 | $8 019 560 | $11 843 749 | 0.68 |
|
||
| 1362 |
BitQuant
SN15
|
$13,99 | 1.6% | 13.2% | 62.8% | 157.7% | $1 509 759 | $8 006 435 | $8 006 435 | 1.0 |
|
||
| 1360 |
WorldAssets
INC
|
$0,08894 | 0.5% | 1.1% | 3.9% | 51.2% | $107 280 | $8 004 959 | $26 683 197 | 0.3 |
|
||
| 1392 |
GME (Ethereum)
GME
|
$0,00001943 | 5.8% | 9.5% | 2.7% | 45.5% | $157 638 | $7 992 451 | $7 992 451 | 1.0 |
|
||
| 1361 |
Wecan
WECAN
|
$0,001332 | 0.1% | 0.7% | 2.5% | 3.2% | $36 878,55 | $7 990 820 | $7 990 820 | 1.0 |
|
||
| 1364 |
Backed Coinbase Global
BCOIN
|
$188,30 | 0.0% | 0.0% | 5.4% | 8.1% | $93,49 | $7 977 178 | $7 977 178 | 1.0 |
|
||
| 1366 |
Win
WIN
|
$0,0001822 | 2.4% | 4.8% | 5.4% | 9.3% | $1 387,29 | $7 931 677 | $7 931 677 | 1.0 |
|
||
| 1367 |
Harvest Finance
FARM
|
$11,79 | 0.3% | 1.1% | 2.3% | 0.1% | $762 502 | $7 918 907 | $8 133 750 | 0.97 |
|
||
| 1369 |
sETH
SETH
|
$682,94 | - | - | - | - | $1,74 | $7 908 380 | $7 908 380 | 1.0 |
|
||
| 1372 |
THORSwap
THOR
|
$0,03886 | 0.3% | 6.4% | 41.4% | 23.2% | $73 474,94 | $7 901 953 | $9 908 411 | 0.8 |
|
||
| 1368 |
Minswap
MIN
|
$0,004508 | 0.0% | 1.7% | 13.5% | 13.1% | $49 404,60 | $7 899 720 | $11 192 391 | 0.71 |
|
||
| 1370 |
I love puppies
PUPPIES
|
$0.061876 | 0.7% | 4.8% | 10.3% | 4.6% | $12 306 262 | $7 891 604 | $7 891 604 | 1.0 |
|
||
| 1371 |
Portugal National Team Fan Token
POR
|
$0,6506 | 0.2% | 2.1% | 8.8% | 12.4% | $339 025 | $7 891 185 | $12 966 289 | 0.61 |
|
||
| 1373 |
Turtle
TURTLE
|
$0,05080 | 0.5% | 5.6% | 2.5% | 19.4% | $2 390 667 | $7 872 284 | $50 887 419 | 0.15 |
|
||
| 1375 |
Klever
KLV
|
$0,0008690 | 0.1% | 1.1% | 1.6% | 19.8% | $192 803 | $7 847 507 | $7 847 507 | 1.0 |
|
||
| 1376 |
Wayfinder
PROMPT
|
$0,03508 | 0.9% | 0.6% | 6.9% | 9.9% | $2 762 165 | $7 846 814 | $35 046 020 | 0.22 |
|
||
| 1374 |
Compute Horde
SN12
|
$1,95 | 0.6% | 1.2% | 14.3% | 9.4% | $11 194,11 | $7 833 510 | $7 833 510 | 1.0 |
|
||
| 1377 |
VulgarTycoon
VIN
|
$0,4695 | 0.2% | 0.0% | 1.7% | 12.1% | $5 345,91 | $7 830 939 | $7 830 939 | 1.0 |
|
||
| 1378 |
Delta Exchange
DETO
|
$0,02798 | - | 0.1% | 0.1% | 0.7% | $9,66 | $7 823 034 | $13 988 505 | 0.56 |
|
||
| 1380 |
Fartboy
$FARTBOY
|
$0,007778 | 0.7% | 1.9% | 4.7% | 6.4% | $241 860 | $7 793 701 | $7 793 701 | 1.0 |
|
||
| 1379 |
ReadyAI
SN33
|
$1,98 | 0.6% | 0.2% | 8.1% | 34.4% | $54 153,88 | $7 779 093 | $7 779 093 | 1.0 |
|
||
| 1382 |
Grin
GRIN
|
$0,03375 | 0.2% | 5.8% | 3.6% | 20.0% | $3 151,72 | $7 750 511 | $7 750 511 | 1.0 |
|
||
| 1381 |
Sturdy
SN10
|
$1,70 | 0.6% | 1.1% | 5.1% | 20.4% | $65 036,03 | $7 735 577 | $7 735 577 | 1.0 |
|
||
| 1384 |
Nimiq
NIM
|
$0,0005570 | 0.5% | 0.1% | 9.6% | 29.6% | $29 557,10 | $7 726 343 | $7 859 968 | 0.98 |
|
||
| 1386 |
CrypGPT
CRYPGPT
|
$0,04969 | 0.2% | 0.2% | 0.2% | 11.5% | $1 150 346 | $7 707 840 | $37 262 678 | 0.21 |
|
||
| 1390 |
Bluefin
BLUE
|
$0,01621 | 0.0% | 1.8% | 5.2% | 0.8% | $2 727 302 | $7 707 645 | $16 293 244 | 0.47 |
|
||
| 1385 |
Stake DAO
SDT
|
$0,1137 | 0.2% | 0.3% | 22.6% | 19.0% | $200,03 | $7 704 953 | $7 904 317 | 0.97 |
|
||
| 1383 |
Gittensor
SN74
|
$1,98 | 0.0% | 3.8% | 21.1% | 0.2% | $489 662 | $7 692 457 | $7 692 457 | 1.0 |
|
||
| 1387 |
Augur
REP
|
$0,9413 | 1.7% | 0.3% | 3.2% | 8.3% | $45 458,12 | $7 691 924 | $7 691 924 | 1.0 |
|
||
| 1388 |
LimeWire
LMWR
|
$0,02085 | 0.0% | 1.7% | 0.7% | 3.8% | $668 144 | $7 682 214 | $13 198 142 | 0.58 |
|
||
| 1389 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$193,59 | 0.3% | 0.2% | 4.0% | 13.0% | $1 745 243 | $7 663 186 | $7 663 186 | 1.0 |
|
||
| 1391 |
ViFoxCoin
VFX
|
$0,7733 | 0.0% | 4.2% | 10.1% | 12.4% | $1 480,00 | $7 660 603 | $7 660 603 | 1.0 |
|
||
| 1393 |
Lumi Finance LUAUSD
LUAUSD
|
$0,9660 | 0.0% | 0.0% | 0.0% | 0.5% | $28 085,89 | $7 658 505 | $7 658 505 | 1.0 |
|
||
| 1394 |
Pofu
POFU
|
$0,00007641 | 0.2% | 0.2% | 2.4% | 3.4% | $457,37 | $7 641 335 | $7 641 335 | 1.0 |
|
||
| 1395 |
Dialectic ETH Vault
DETH
|
$2 170,58 | - | 1.1% | 2.9% | 5.1% | $20,06 | $7 617 245 | $7 617 245 | 1.0 |
|
||
| 1396 |
AMD (Ondo Tokenized Stock)
AMDON
|
$364,15 | 0.4% | 0.7% | 2.9% | 68.6% | $3 331 039 | $7 593 941 | $7 593 941 | 1.0 |
|
||
| 1397 |
MIL
MIL
|
$0,006240 | 0.5% | 6.3% | 6.8% | 9.2% | $73 479,59 | $7 572 286 | $31 174 499 | 0.24 |
|
||
| 1398 |
龙虾 (Lobster)
龙虾
|
$0,007572 | 1.3% | 6.5% | 13.8% | 10.1% | $1 056 478 | $7 569 840 | $7 569 840 | 1.0 |
|
||
| 1399 |
Pika Protocol
PIKA
|
$0,3982 | - | - | - | - | $34,18 | $7 565 089 | $39 816 258 | 0.19 |
|
||
| 1400 |
Akedo
AKE
|
$0,0003320 | 1.2% | 0.6% | 10.2% | 32.0% | $841 987 | $7 559 171 | $33 159 715 | 0.23 |
|
Visar 1301 till 1400 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
