Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,6 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 687 339 858 840
Börsvärde
0.1%
$58 613 945 964
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Akedo
AKE
|
$0,0003300 | 0.7% | 0.9% | 9.2% | 31.1% | $784 864 | $7 520 123 | $32 988 421 | 0.23 |
|
||
| 1400 |
Bitcoin Pro
BTCP
|
$58,23 | 0.0% | 0.0% | 21.0% | 0.4% | $7 325,26 | $7 512 689 | $122 282 926 | 0.06 |
|
||
| 1403 |
Anyspend
ANY
|
$0,03412 | 0.3% | 0.2% | 2.2% | 12.6% | $8,19 | $7 496 023 | $34 072 832 | 0.22 |
|
||
| 1404 |
Phoenix Global [OLD]
PHB
|
$0,002213 | - | - | - | - | $12,72 | $7 493 515 | $7 505 264 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/1074/sparkline.svg)
|
||
| 1405 |
Vow
VOW
|
$0,02352 | 0.1% | 0.5% | 2.7% | 9.4% | $88 039,85 | $7 475 145 | $26 874 039 | 0.28 |
|
||
| 1406 |
Winternomics TV
WNTV
|
$0,007429 | 1.6% | 4.4% | 47.8% | 284.6% | $10 816,10 | $7 467 220 | $7 467 220 | 1.0 |
|
||
| 1407 |
Hemi
HEMI
|
$0,007626 | 0.1% | 4.1% | 16.6% | 16.1% | $5 679 911 | $7 448 129 | $76 195 695 | 0.1 |
|
||
| 1408 |
Redbelly Network
RBNT
|
$0,002928 | 0.3% | 3.6% | 0.8% | 23.0% | $150 646 | $7 421 050 | $29 278 524 | 0.25 |
|
||
| 1410 |
Anzen USDz
USDZ
|
$0,9824 | 0.0% | 0.1% | 0.3% | 1.2% | $5 486,16 | $7 409 823 | $7 409 823 | 1.0 |
|
||
| 1413 |
Phoenix
PHB
|
$0,1089 | 0.5% | 1.2% | 6.2% | 11.8% | $1 549 110 | $7 405 852 | $7 405 852 | 1.0 |
|
||
| 1409 |
Testicle
TESTICLE
|
$0,007447 | 0.7% | 15.1% | 18.5% | 0.9% | $759 151 | $7 397 357 | $7 397 357 | 1.0 |
|
||
| 1411 |
BiLira
TRYB
|
$0,02219 | - | - | - | - | $209,65 | $7 396 271 | $7 396 271 | 1.0 |
|
||
| 1417 |
ARTDRA Coin
ARTDRA
|
$0,03347 | 1.0% | 1.4% | 2.5% | 5.3% | $645,25 | $7 396 268 | $8 568 843 | 0.86 |
|
||
| 1412 |
smolecoin
SMOLE
|
$0,00001769 | 0.6% | 0.0% | 3.4% | 5.9% | $92,67 | $7 393 679 | $7 393 679 | 1.0 |
|
||
| 1414 |
Neon
NEON
|
$0,03102 | 0.5% | 2.6% | 2.4% | 7.0% | $699 450 | $7 390 194 | $30 861 201 | 0.24 |
|
||
| 1415 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4 606,35 | 0.0% | 0.0% | 4.0% | 0.3% | $28,67 | $7 387 156 | $7 387 156 | 1.0 |
|
||
| 1416 |
Radio Caca
RACA
|
$0,00001777 | 1.2% | 0.6% | 1.2% | 6.7% | $430 561 | $7 384 664 | $7 384 664 | 1.0 |
|
||
| 1418 |
DOLZ.io
DOLZ
|
$0,01064 | 0.0% | 0.2% | 0.5% | 1.1% | $2 688,11 | $7 363 316 | $7 363 316 | 1.0 |
|
||
| 1419 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 531,97 | $7 362 195 | $7 362 253 | 1.0 |
|
||
| 1421 |
Agoras: Tau Net
AGRS
|
$0,4083 | 0.3% | 1.8% | 3.6% | 4.2% | $25 456,14 | $7 348 817 | $17 147 240 | 0.43 |
|
||
| 1420 |
Umbra
UMBRA
|
$0,4897 | 0.1% | 0.2% | 45.5% | 25.3% | $252 302 | $7 344 858 | $13 955 271 | 0.53 |
|
||
| 1422 |
Bitlayer
BTR
|
$0,02804 | 0.4% | 3.1% | 14.8% | 13.2% | $2 333 700 | $7 343 896 | $28 072 996 | 0.26 |
|
||
| 1426 |
Juventus Fan Token
JUV
|
$0,4825 | 0.2% | 1.9% | 10.3% | 1.2% | $2 183 897 | $7 342 924 | $9 629 446 | 0.76 |
|
||
| 1423 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,007346 | 0.0% | 5.1% | 2.8% | 52.2% | $99 075,38 | $7 342 078 | $7 342 078 | 1.0 |
|
||
| 1424 |
Send
SEND
|
$0,02102 | 0.0% | 1.2% | 1.6% | 10.3% | $5 858,46 | $7 335 208 | $20 499 588 | 0.36 |
|
||
| 1425 |
SX Network
SX
|
$0,01346 | - | - | - | - | $1,20 | $7 334 893 | $13 449 170 | 0.55 |
|
||
| 1427 |
McDull (Meme)
MCDULL
|
$0.068279 | 0.6% | 0.0% | 3.9% | 4.6% | $24,29 | $7 323 107 | $7 323 107 | 1.0 |
|
||
| 1428 |
Towns
TOWNS
|
$0,003478 | 0.4% | 1.3% | 2.4% | 1.2% | $8 184 943 | $7 320 288 | $35 149 153 | 0.21 |
|
||
| 1429 |
Heima
HEI
|
$0,08287 | 0.6% | 0.3% | 0.2% | 4.6% | $2 184 504 | $7 296 989 | $8 289 496 | 0.88 |
|
||
| 1430 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$64,89 | 0.0% | 0.1% | 1.4% | 13.6% | $55 674,95 | $7 291 923 | $7 291 923 | 1.0 |
|
||
| 1431 |
Alephium
ALPH
|
$0,05531 | 0.5% | 1.1% | 3.8% | 16.3% | $130 449 | $7 280 482 | $12 222 765 | 0.6 |
|
||
| 1432 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$163,53 | 0.8% | 0.8% | 0.8% | 53.6% | $1 769 789 | $7 269 248 | $7 269 248 | 1.0 |
|
||
| 1443 |
Resistance Dog
REDO
|
$0,07250 | 0.7% | 0.3% | 45.3% | 180.9% | $352 566 | $7 259 130 | $7 259 130 | 1.0 |
|
||
| 1433 |
Scor
SCOR
|
$0,01710 | 0.4% | 4.3% | 6.5% | 40.5% | $120 596 | $7 248 104 | $68 417 681 | 0.11 |
|
||
| 1434 |
Nomina
NOM
|
$0,002501 | 0.3% | 3.5% | 8.5% | 58.0% | $8 125 803 | $7 226 139 | $18 124 514 | 0.4 |
|
||
| 1435 |
Ekubo Protocol
EKUBO
|
$0,7217 | 0.2% | 0.2% | 5.5% | 21.8% | $8 537,50 | $7 214 439 | $7 214 439 | 1.0 |
|
||
| 1436 |
FTMTOKEN
FTMX
|
$0,02032 | 0.8% | 0.1% | 9.9% | 10.2% | $289 830 | $7 211 224 | $13 103 189 | 0.55 |
|
||
| 1441 |
Build On BNB
BOB
|
$0.071715 | 2.0% | 33.2% | 18.2% | 51.2% | $9 063 922 | $7 192 017 | $7 192 017 | 1.0 |
|
||
| 1439 |
Wrapped Hypertensor
TENSOR
|
$8,08 | 0.0% | 0.1% | 8.5% | 17.9% | $1 462,61 | $7 191 907 | $7 191 907 | 1.0 |
|
||
| 1437 |
NAVI Protocol
NAVX
|
$0,008806 | 0.2% | 0.3% | 0.2% | 0.9% | $523 453 | $7 188 267 | $8 807 343 | 0.82 |
|
||
| 1438 |
PIVX
PIVX
|
$0,07009 | 0.7% | 2.2% | 6.9% | 18.3% | $1 457 944 | $7 186 212 | $7 186 247 | 1.0 |
|
||
| 1440 |
Kekius Maximus
KEKIUS
|
$0,007184 | 1.4% | 3.7% | 21.4% | 19.7% | $542 685 | $7 183 390 | $7 183 390 | 1.0 |
|
||
| 1442 |
Own The Doge
DOG
|
Köp
|
$0,0005169 | 0.4% | 2.1% | 0.5% | 10.6% | $5 786,16 | $7 163 080 | $8 770 555 | 0.82 |
|
|
| 1444 |
Fuel Network
FUEL
|
$0,0009004 | 0.2% | 0.2% | 3.5% | 1.9% | $44 295,94 | $7 143 025 | $9 268 653 | 0.77 |
|
||
| 1445 |
Hyperbeat Ultra HYPE
HBHYPE
|
$42,50 | 0.5% | 0.1% | 4.0% | 14.6% | $1 771,58 | $7 141 221 | $7 141 221 | 1.0 |
|
||
| 1446 |
Anyswap
ANY
|
$0,5409 | 0.2% | 12.1% | 3.2% | 87.4% | $1,62 | $7 130 858 | $7 130 858 | 1.0 |
|
||
| 1447 |
basilica
SN39
|
$1,85 | 0.1% | 2.2% | 13.8% | 74.0% | $289 232 | $7 112 997 | $7 121 064 | 1.0 |
|
||
| 1448 |
WOM Protocol
WOM
|
$0,03000 | - | - | - | - | $1,49 | $7 110 719 | $30 003 033 | 0.24 |
|
||
| 1449 |
HUSD
HUSD
|
$0,03785 | 0.7% | 2.8% | 2.2% | 0.2% | $20,17 | $7 109 802 | $7 109 802 | 1.0 |
|
||
| 1450 |
IlluminatiCoin
NATI
|
$0.062154 | 0.8% | 0.2% | 13.5% | 0.0% | $38 736,45 | $7 109 038 | $7 109 038 | 1.0 |
|
||
| 1451 |
SpaceChain (ERC-20)
SPC
|
$0,01745 | 0.2% | 0.1% | 0.8% | 0.5% | $2 060,69 | $7 089 143 | $10 533 553 | 0.67 |
|
||
| 1452 |
GVNR
GVNR
|
$0,4490 | 0.0% | 10.0% | 13.4% | 116.8% | $546,86 | $7 067 953 | $8 980 004 | 0.79 |
|
||
| 1453 |
Quickswap
QUICK
|
$0,009177 | 0.4% | 2.5% | 18.7% | 3.8% | $1 255 919 | $7 054 503 | $8 529 683 | 0.83 |
|
||
| 1454 |
Dialectic USD Vault
DUSD
|
$1,02 | 0.0% | 0.1% | 0.4% | 0.1% | $1 470,47 | $7 053 593 | $7 053 593 | 1.0 |
|
||
| 1456 |
Vault
V
|
$0,07051 | 0.5% | 1.1% | 3.3% | 4.7% | $8,34 | $7 051 458 | $7 051 458 | 1.0 |
|
||
| 1455 |
Rayls
RLS
|
$0,004945 | 1.0% | 0.4% | 65.9% | 108.8% | $4 096 031 | $7 041 685 | $49 448 527 | 0.14 |
|
||
| 1458 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 205,87 | 0.1% | 1.4% | 9.5% | 72.8% | $104 681 | $7 038 448 | $7 038 448 | 1.0 |
|
||
| 1457 |
0xMarkets
SN35
|
$1,50 | 0.1% | 3.5% | 2.6% | 2.4% | $107 791 | $7 034 859 | $7 045 598 | 1.0 |
|
||
| 1459 |
AscendEx
ASD
|
$0,009429 | 0.1% | 4.3% | 28.0% | 32.6% | $842 673 | $7 013 063 | $7 013 063 | 1.0 |
|
||
| 1460 |
DebtReliefBot
DRB
|
$0,00007009 | 1.5% | 2.3% | 18.5% | 27.3% | $1 525 949 | $7 004 565 | $7 004 565 | 1.0 |
|
||
| 1461 |
Switch Token
SWITCH
|
$0,0001484 | 2.4% | 9.4% | 18.2% | 21.3% | $1 529,75 | $6 996 586 | $7 419 830 | 0.94 |
|
||
| 1462 |
Leadpoet
SN71
|
$1,72 | 1.7% | 2.7% | 5.4% | 17.5% | $1 678 162 | $6 988 304 | $6 996 041 | 1.0 |
|
||
| 1464 |
OPENLOOT
OL
|
$0,008927 | 0.4% | 2.9% | 1.6% | 4.0% | $834 402 | $6 963 526 | $44 621 790 | 0.16 |
|
||
| 1465 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$279,71 | 0.8% | 0.3% | 2.8% | 9.5% | $2 180 238 | $6 960 817 | $6 960 817 | 1.0 |
|
||
| 1466 |
Ampleforth
AMPL
|
$1,25 | 0.3% | 1.0% | 0.1% | 1.6% | $3 079,90 | $6 958 569 | $7 428 951 | 0.94 |
|
||
| 1467 |
Afreum
AFR
|
$0,0008651 | 0.6% | 2.3% | 4.4% | 25.5% | $3 955,49 | $6 954 969 | $6 954 969 | 1.0 |
|
||
| 1463 |
Talus
US
|
$0,005485 | 0.5% | 10.5% | 28.0% | 3.0% | $3 218 600 | $6 953 241 | $54 542 378 | 0.13 |
|
||
| 1468 |
Maza
MZC
|
$0,002916 | 0.2% | 0.2% | 0.7% | 8.6% | $376,36 | $6 947 328 | $7 054 811 | 0.98 |
|
||
| 1469 |
World Friendship Cash
WFCA
|
$0,01557 | 0.1% | 9.9% | 15.1% | 24.4% | $176 651 | $6 925 452 | $15 572 339 | 0.44 |
|
||
| 1470 |
Galeon
GALEON
|
$0,007370 | 0.5% | 0.7% | 8.8% | 9.9% | $23 614,56 | $6 916 380 | $28 925 660 | 0.24 |
|
||
| 1474 |
Ava AI
AVA
|
$0,006913 | 0.7% | 1.6% | 14.4% | 8.2% | $926 959 | $6 906 240 | $6 906 240 | 1.0 |
|
||
| 1471 |
Impossible Finance Launchpad
IDIA
|
$0,009219 | 0.0% | 1.5% | 9.5% | 16.5% | $847,36 | $6 899 454 | $9 219 072 | 0.75 |
|
||
| 1473 |
CESS Network
CESS
|
$0,002603 | 0.6% | 2.8% | 6.9% | 4.8% | $186 905 | $6 896 570 | $26 024 792 | 0.27 |
|
||
| 1472 |
WXT Token
WXT
|
$0,002993 | 0.8% | 0.1% | 1.5% | 21.7% | $345 817 | $6 885 131 | $29 928 844 | 0.23 |
|
||
| 1477 |
OpenEden
EDEN
|
$0,03744 | 0.7% | 0.5% | 2.3% | 8.9% | $1 361 027 | $6 876 758 | $37 400 110 | 0.18 |
|
||
| 1475 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$610,82 | 0.3% | 0.3% | 9.8% | 6.7% | $1 684 935 | $6 876 630 | $6 876 630 | 1.0 |
|
||
| 1476 |
Saga
SAGA
|
$0,01755 | 1.3% | 0.7% | 1.0% | 37.7% | $5 827 855 | $6 874 843 | $19 267 955 | 0.36 |
|
||
| 1479 |
Metronome
MET
|
Köp
|
$0,7826 | 0.3% | 0.1% | 15.2% | 30.6% | $867,82 | $6 870 449 | $11 252 696 | 0.61 |
|
|
| 1478 |
River Pts
RIVER PTS
|
$0,007986 | 0.0% | 1.9% | 33.7% | 48.2% | $11 204,69 | $6 856 533 | $6 856 679 | 1.0 |
|
||
| 1480 |
Solv Protocol
SOLV
|
$0,004615 | 1.6% | 3.2% | 12.8% | 12.2% | $7 246 581 | $6 823 427 | $38 659 644 | 0.18 |
|
||
| 1482 |
Mansory Token
MNSRY
|
$0,007566 | 0.3% | 3.1% | 4.4% | 13.7% | $256 978 | $6 809 982 | $6 809 982 | 1.0 |
|
||
| 1488 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0003221 | 1.8% | 0.8% | 24.7% | 8.3% | $73 911,98 | $6 804 616 | $6 804 616 | 1.0 |
|
||
| 1481 |
ThetaDrop
TDROP
|
$0,0006150 | 0.9% | 5.4% | 9.0% | 14.9% | $3 737 397 | $6 796 368 | $6 796 368 | 1.0 |
|
||
| 1483 |
Daddy Tate
DADDY
|
$0,01132 | 1.2% | 2.2% | 5.5% | 20.4% | $438 546 | $6 771 536 | $6 771 536 | 1.0 |
|
||
| 1484 |
Overtime
OVER
|
$0,1161 | 0.2% | 0.6% | 3.5% | 4.4% | $16 586,78 | $6 746 554 | $6 746 554 | 1.0 |
|
||
| 1489 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$268,25 | 0.0% | 0.3% | 1.1% | 28.3% | $2 016 217 | $6 745 994 | $6 745 994 | 1.0 |
|
||
| 1485 |
BytomDAO
BTM
|
$0,01346 | - | - | - | - | $26,94 | $6 740 302 | $12 539 991 | 0.54 |
|
||
| 1486 |
dForce USD
USX
|
Köp
|
$0,4360 | 0.2% | 0.7% | 0.4% | 10.8% | $563,93 | $6 738 432 | $58 680 077 | 0.11 |
|
|
| 1487 |
Public Masterpiece Token
PMT
|
$0,1080 | 0.0% | 0.1% | 0.7% | 0.1% | $322 180 | $6 735 072 | $39 008 170 | 0.17 |
|
||
| 1490 |
ORIGYN
OGY
|
$0,0008210 | 0.5% | 0.2% | 1.9% | 12.4% | $180 324 | $6 699 417 | $8 549 492 | 0.78 |
|
||
| 1491 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$58,81 | 0.1% | 0.0% | 3.0% | 6.5% | $55 849,45 | $6 664 538 | $6 664 538 | 1.0 |
|
||
| 1494 |
GME
GME
|
$0,0009697 | 2.8% | 8.9% | 60.6% | 83.3% | $879 635 | $6 640 594 | $6 640 594 | 1.0 |
|
||
| 1492 |
Coinweb
CWEB
|
$0,001002 | 0.0% | 0.7% | 9.2% | 4.4% | $92 917,87 | $6 622 652 | $7 611 630 | 0.87 |
|
||
| 1493 |
Draggable Aktionariat AG
DAKS
|
$8,23 | - | - | - | - | $41,13 | $6 581 077 | $6 581 077 | 1.0 |
|
||
| 1495 |
Upland
SPARKLET
|
$0,02312 | 0.3% | 4.0% | 3.7% | 3.7% | $127 000 | $6 569 247 | $23 096 170 | 0.28 |
|
||
| 1496 |
Hera Finance
HERA
|
$1,42 | 13.8% | 11.0% | 15.4% | 3.9% | $45 165,18 | $6 568 680 | $14 165 798 | 0.46 |
|
||
| 1498 |
Mu Digital AZND
AZND
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.3% | $5 134,07 | $6 558 308 | $6 558 308 | 1.0 |
|
||
| 1497 |
Nobody Sausage
NOBODY
|
$0,006952 | 0.1% | 62.4% | 132.4% | 156.0% | $1 442 014 | $6 553 544 | $6 553 544 | 1.0 |
|
||
| 1501 |
Swarm
SN124
|
$2,26 | 0.2% | 1.4% | 29.1% | 2.8% | $167 465 | $6 546 937 | $6 563 979 | 1.0 |
|
||
| 1499 |
OMEGA Any-to-Any
SN21
|
$1,49 | 0.4% | 4.0% | 14.7% | 21.3% | $212 271 | $6 525 797 | $6 532 693 | 1.0 |
|
Visar 1401 till 1500 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
