Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,2 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 685 079 233 323
Börsvärde
0.2%
$58 180 089 253
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1502 |
OneFootball Club
OFC
|
$0,04001 | 1.5% | 12.1% | 20.7% | - | $3 926 148 | $6 476 549 | $40 158 503 | 0.16 |
|
||
| 1505 |
Bitlight
LIGHT
|
$0,1503 | 0.6% | 5.0% | 9.9% | 5.8% | $753 121 | $6 467 408 | $63 086 445 | 0.1 |
|
||
| 1503 |
StablR USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $23 653 177 | $6 466 857 | $6 466 857 | 1.0 |
|
||
| 1504 |
RXR Coin
RXRC
|
$0,1616 | 0.0% | 0.0% | 0.3% | 6.0% | $2 319 074 | $6 463 610 | $61 404 297 | 0.11 |
|
||
| 1508 |
GME
GME
|
$0,0009427 | 1.1% | 5.6% | 56.1% | 78.2% | $900 055 | $6 460 410 | $6 460 410 | 1.0 |
|
||
| 1496 |
Nobody Sausage
NOBODY
|
$0,006881 | 1.9% | 60.8% | 130.0% | 153.4% | $1 390 638 | $6 450 722 | $6 450 722 | 1.0 |
|
||
| 1506 |
Rainmaker
RAIN
|
Köp
|
$0,006443 | 0.8% | 4.6% | 21.3% | 19.5% | $5 292,84 | $6 443 867 | $6 443 867 | 1.0 |
|
|
| 1507 |
Ycash
YEC
|
$0,3858 | 0.1% | 26.1% | 21.8% | 175.0% | $15 520,14 | $6 437 187 | $6 437 361 | 1.0 |
|
||
| 1509 |
Midas Rockaway Market Neutral
MROX
|
$1,12 | 0.0% | 0.0% | 0.2% | - | $0,00 | $6 415 313 | $6 415 313 | 1.0 |
|
||
| 1510 |
NEURALAI
NEURAL
|
$0,6412 | 0.3% | 1.8% | 6.5% | 30.4% | $24 043,62 | $6 410 154 | $6 410 154 | 1.0 |
|
||
| 1512 |
Sportstensor
SN41
|
$1,60 | 0.9% | 1.4% | 16.6% | 7.1% | $118 770 | $6 398 920 | $6 398 920 | 1.0 |
|
||
| 1511 |
Quantum Compute
SN48
|
$1,56 | 0.5% | 2.7% | 1.2% | 4.9% | $180 132 | $6 390 526 | $6 390 526 | 1.0 |
|
||
| 1513 |
doginme
DOGINME
|
$0,00009445 | 0.2% | 1.0% | 4.8% | 3.7% | $159 266 | $6 386 978 | $6 386 978 | 1.0 |
|
||
| 1517 |
Polyhedra Network
ZKJ
|
$0,01260 | 1.2% | 2.6% | 0.9% | 33.2% | $3 512 070 | $6 376 871 | $12 647 641 | 0.5 |
|
||
| 1515 |
The White Whale
WHITEWHALE
|
$0,006368 | 0.1% | 2.9% | 10.9% | 10.5% | $835 099 | $6 359 491 | $6 359 491 | 1.0 |
|
||
| 1514 |
NKN
NKN
|
$0,007945 | 0.7% | 0.4% | 6.3% | 21.1% | $135 694 | $6 357 056 | $6 357 758 | 1.0 |
|
||
| 1516 |
庄
BUNDLE
|
$0,006350 | - | - | - | - | $2,77 | $6 349 695 | $6 349 695 | 1.0 |
|
||
| 1518 |
World Collective Oil Reserve
WCOR
|
$0,006329 | 0.1% | 0.4% | 0.0% | - | $6 711,53 | $6 329 162 | $6 329 162 | 1.0 |
|
||
| 1519 |
World3
WAI
|
$0,01902 | 0.2% | 1.2% | 3.3% | 0.6% | $275 236 | $6 328 932 | $19 003 899 | 0.33 |
|
||
| 1521 |
Nest Alpha Vault
NALPHA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.7% | $56 722,80 | $6 317 023 | $6 317 023 | 1.0 |
|
||
| 1522 |
RealToken Ecosystem Governance
REG
|
$0,08576 | 0.2% | 0.6% | 2.9% | 15.1% | $0,4144 | $6 287 749 | $43 029 991 | 0.15 |
|
||
| 1520 |
Reactive Network
REACT
|
$0,01257 | 1.9% | 13.7% | 25.1% | 19.2% | $286 237 | $6 283 349 | $6 285 067 | 1.0 |
|
||
| 1523 |
Precog
SN52
|
$1,46 | 0.4% | 6.9% | 37.5% | 38.4% | $1 209 591 | $6 277 469 | $6 277 469 | 1.0 |
|
||
| 1524 |
Apple xStock
AAPLX
|
$280,48 | 0.3% | 0.5% | 3.4% | 9.7% | $13 539 341 | $6 262 023 | $142 746 748 | 0.04 |
|
||
| 1525 |
Best Patent Token
BPT
|
$0,002316 | 0.0% | 0.9% | 3.1% | 70.8% | $3 663,48 | $6 252 578 | $11 578 849 | 0.54 |
|
||
| 1528 |
Qubetics
TICS
|
$0,02569 | 0.5% | 2.5% | 31.0% | 90.0% | $244 822 | $6 249 863 | $34 985 574 | 0.18 |
|
||
| 1526 |
Pangolin
PNG
|
$0,02711 | 0.0% | 0.3% | 5.4% | 1.6% | $852 358 | $6 242 081 | $14 583 670 | 0.43 |
|
||
| 1527 |
Mobox
MBOX
|
$0,01136 | 1.5% | 3.8% | 13.4% | 12.3% | $2 861 967 | $6 234 105 | $6 234 105 | 1.0 |
|
||
| 1529 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.2% | 0.2% | 0.3% | 0.3% | $123 940 | $6 228 206 | $6 228 206 | 1.0 |
|
||
| 1530 |
Minutes Network Token
MNTX
|
$0,06850 | 0.2% | 0.3% | 3.5% | 47.9% | $65 089,11 | $6 214 858 | $6 214 858 | 1.0 |
|
||
| 1531 |
NEM
XEM
|
$0,0006888 | 0.0% | 0.1% | 8.1% | 7.0% | $234 776 | $6 199 142 | $6 199 142 | 1.0 |
|
||
| 1532 |
Zeus Network
ZEUS
|
$0,006656 | 0.6% | 1.1% | 7.3% | 9.6% | $1 221 733 | $6 171 822 | $6 654 603 | 0.93 |
|
||
| 1533 |
KRYLL
KRL
|
$0,1531 | 0.2% | 0.3% | 0.6% | 5.3% | $11 001,76 | $6 161 397 | $7 565 569 | 0.81 |
|
||
| 1535 |
Haedal Protocol
HAEDAL
|
$0,03160 | 0.4% | 2.4% | 11.3% | 10.6% | $5 144 725 | $6 160 421 | $31 591 902 | 0.19 |
|
||
| 1534 |
CoinZoom
ZOOM
|
$0,01528 | 1.2% | 1.1% | 2.6% | 29.7% | $17 364,67 | $6 150 965 | $9 166 829 | 0.67 |
|
||
| 1536 |
MECCA
MEA
|
$0,002901 | 0.4% | 0.7% | 1.1% | 8.4% | $136 793 | $6 123 684 | $11 619 896 | 0.53 |
|
||
| 1537 |
Propchain
PROPC
|
$0,1421 | 0.0% | 1.0% | 8.5% | 28.3% | $113 898 | $6 122 302 | $9 058 447 | 0.68 |
|
||
| 1547 |
BounceBit USD
BBUSD
|
$1,03 | 0.4% | 0.3% | 1.5% | 3.7% | $16 508,94 | $6 099 581 | $6 099 581 | 1.0 |
|
||
| 1539 |
MEDXT
MEDXT
|
$0,0002928 | - | - | - | - | $388,54 | $6 093 335 | $7 318 888 | 0.83 |
|
||
| 1540 |
Cod3x USD
CDXUSD
|
$0,9983 | 0.0% | 8.3% | 3.3% | 0.2% | $17,50 | $6 092 838 | $6 092 838 | 1.0 |
|
||
| 1542 |
Auto Finance
AUTO
|
$0,06094 | 0.5% | 0.8% | 1.3% | 26.8% | $300,65 | $6 092 612 | $6 092 612 | 1.0 |
|
||
| 1541 |
Soil
SOIL
|
$0,08841 | 0.0% | 1.2% | 2.5% | 5.1% | $1 300,29 | $6 089 543 | $8 841 448 | 0.69 |
|
||
| 1538 |
Private Aviation Finance Token
CINO
|
$0,009273 | 0.3% | 1.5% | 0.8% | 3.9% | $773,76 | $6 087 393 | $9 226 445 | 0.66 |
|
||
| 1543 |
Tethereum
T99
|
$0,3020 | 0.0% | 0.0% | 0.0% | 0.0% | $240 102 | $6 078 495 | $3 020 210 096 | 0.0 |
|
||
| 1544 |
VNX Gold
VNXAU
|
$147,57 | 0.0% | 0.4% | 2.9% | 1.0% | $2 935,38 | $6 065 734 | $6 065 734 | 1.0 |
|
||
| 1545 |
Apraemio
APRA
|
$0,04391 | 0.8% | 0.3% | 2.8% | 6.9% | $51 634,46 | $6 058 860 | $43 904 789 | 0.14 |
|
||
| 1551 |
Wexo
WEXO
|
$0,01807 | 0.7% | 0.1% | 7.8% | 17.0% | $122 839 | $6 052 956 | $15 930 639 | 0.38 |
|
||
| 1550 |
Manyu
MANYU
|
$0.086048 | 0.6% | 0.2% | 3.6% | 0.2% | $2 510 363 | $6 048 143 | $6 048 143 | 1.0 |
|
||
| 1546 |
Croatian Football Federation Token
VATRENI
|
$1,51 | 2.3% | 0.5% | 8.4% | 11.3% | $1 425,39 | $6 045 868 | $31 777 925 | 0.19 |
|
||
| 1549 |
Merkle Trade
MKL
|
$0,06032 | - | - | - | - | $2,21 | $6 031 639 | $6 031 639 | 1.0 |
|
||
| 1552 |
Quantoz USDQ
USDQ
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $27 499 643 | $6 009 934 | $50 985 837 | 0.12 |
|
||
| 1553 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$401,28 | 0.3% | 0.3% | 3.6% | 18.9% | $4 916 628 | $6 002 288 | $6 002 288 | 1.0 |
|
||
| 1554 |
GENIUS AI
GNUS
|
$0,4831 | 0.6% | 33.5% | 39.4% | 58.1% | $1 925,52 | $5 995 157 | $7 332 348 | 0.82 |
|
||
| 1555 |
Tectum
TET
|
$0,6044 | 0.2% | 3.4% | 53.9% | 140.7% | $118 191 | $5 980 645 | $6 020 068 | 0.99 |
|
||
| 1556 |
Parcl
PRCL
|
$0,01317 | 0.7% | 0.0% | 5.8% | 6.7% | $198 491 | $5 963 024 | $13 172 297 | 0.45 |
|
||
| 1557 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $109,21 | $5 954 925 | $5 954 925 | 1.0 |
|
||
| 1561 |
Yee Token
YEE
|
$0,005928 | 2.2% | 7.2% | 7.7% | 5.3% | $863 270 | $5 953 936 | $5 953 936 | 1.0 |
|
||
| 1558 |
GamerCoin
GHX
|
$0,008469 | 1.0% | 2.9% | 0.6% | 11.8% | $998 880 | $5 952 593 | $6 843 419 | 0.87 |
|
||
| 1559 |
Bettensor
SN30
|
$1,30 | 0.8% | 4.9% | 4.9% | 6.5% | $503 788 | $5 947 510 | $5 954 345 | 1.0 |
|
||
| 1548 |
Tung Tung Tung Sahur
TRIPLET
|
$0,006030 | 2.5% | 67.0% | 98.5% | 319.2% | $1 797 244 | $5 946 514 | $5 946 514 | 1.0 |
|
||
| 1560 |
Contentos
COS
|
$0,001146 | 0.5% | 1.4% | 2.8% | 2.9% | $763 739 | $5 930 844 | $11 343 310 | 0.52 |
|
||
| 1563 |
Numinous
SN6
|
$1,35 | 1.0% | 0.6% | 9.0% | 23.1% | $231 911 | $5 915 050 | $5 915 050 | 1.0 |
|
||
| 1564 |
Automata
ATA
|
$0,01004 | 1.0% | 2.7% | 0.9% | 11.0% | $1 985 768 | $5 907 697 | $10 050 659 | 0.59 |
|
||
| 1562 |
Mamo
MAMO
|
$0,01240 | 0.9% | 0.7% | 3.2% | 2.1% | $415 774 | $5 899 454 | $12 410 627 | 0.48 |
|
||
| 1565 |
SubVortex
SN7
|
$1,30 | 2.1% | 5.4% | 20.8% | 17.9% | $167 749 | $5 885 048 | $5 891 276 | 1.0 |
|
||
| 1566 |
Pixels
PIXEL
|
$0,007632 | 2.2% | 3.8% | 7.8% | 15.4% | $5 835 973 | $5 882 526 | $38 146 615 | 0.15 |
|
||
| 1567 |
Mainframe
SN25
|
$1,33 | 1.1% | 0.4% | 11.6% | 11.0% | $149 134 | $5 874 234 | $5 874 234 | 1.0 |
|
||
| 1569 |
Bobo Coin
BOBO
|
$0.078807 | 0.1% | 1.4% | 22.6% | 32.6% | $106 348 | $5 859 227 | $5 866 616 | 1.0 |
|
||
| 1568 |
Red Hare Coin
RHC
|
$0,005856 | 1.3% | 23.4% | 53.7% | - | $19 730,79 | $5 856 444 | $5 856 444 | 1.0 |
|
||
| 1570 |
district0x
DNT
|
$0,007789 | 0.4% | 0.2% | 2.1% | 5.9% | $9 441,29 | $5 851 344 | $7 789 104 | 0.75 |
|
||
| 1571 |
Everscale
EVER
|
$0,002939 | 0.4% | 2.0% | 24.4% | 30.3% | $19 769,82 | $5 834 968 | $6 222 841 | 0.94 |
|
||
| 1574 |
NI Compute
SN27
|
$1,40 | 0.1% | 3.7% | 23.0% | 22.6% | $180 350 | $5 828 972 | $5 828 972 | 1.0 |
|
||
| 1573 |
VeBetterDAO
B3TR
|
$0,01445 | 0.1% | 1.6% | 2.9% | 42.3% | $163 932 | $5 826 239 | $5 826 239 | 1.0 |
|
||
| 1572 |
Coding Dino
DINO
|
$0,0005829 | 1.0% | 0.6% | 1.3% | 34.3% | $473 761 | $5 816 121 | $5 816 121 | 1.0 |
|
||
| 1580 |
DIMO
DIMO
|
$0,01166 | 0.4% | 0.7% | 7.9% | 6.2% | $16 431,99 | $5 815 636 | $11 655 610 | 0.5 |
|
||
| 1577 |
Viction
VIC
|
$0,04596 | 0.7% | 1.4% | 20.8% | 2.3% | $2 096 955 | $5 806 964 | $9 652 563 | 0.6 |
|
||
| 1576 |
House Party Protocol
HPP
|
$0,05511 | 0.1% | 1.0% | - | - | $1 816 547 | $5 792 357 | $93 471 681 | 0.06 |
|
||
| 1575 |
Tectonic
TONIC
|
$0.071898 | 0.1% | 0.4% | 3.5% | 8.1% | $197 964 | $5 783 551 | $9 489 206 | 0.61 |
|
||
| 1578 |
Bitcoin Limited Edition
BTCLE
|
$373,03 | 0.0% | 0.0% | 0.5% | 5.7% | $91 600,07 | $5 781 890 | $77 940 057 | 0.07 |
|
||
| 1579 |
Comtech Gold
CGO
|
$148,25 | 0.2% | 1.0% | 1.8% | 0.1% | $975 026 | $5 781 684 | $5 781 684 | 1.0 |
|
||
| 1581 |
Fantom Bomb
FBOMB
|
$0,01245 | 0.2% | 0.7% | 1.2% | 9.8% | $8 576,42 | $5 774 149 | $5 774 146 | 1.0 |
|
||
| 1582 |
Suilend
SEND
|
$0,08446 | 0.0% | 0.3% | 1.3% | 5.6% | $113 960 | $5 762 082 | $8 445 904 | 0.68 |
|
||
| 1583 |
Graphite Protocol
GP
|
$0,1655 | 0.3% | 4.7% | 14.0% | 14.6% | $387 641 | $5 759 844 | $9 734 208 | 0.59 |
|
||
| 1584 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1585 |
EDUM
EDUM
|
$0,1486 | - | 0.0% | 0.7% | 2.0% | $3 244,13 | $5 748 454 | $74 300 283 | 0.08 |
|
||
| 1586 |
Hera Finance
HERA
|
$1,24 | 0.9% | 3.6% | 0.8% | 9.2% | $39 846,25 | $5 745 524 | $12 390 607 | 0.46 |
|
||
| 1588 |
Bytecoin
BCN
|
$0,00003117 | - | - | - | - | $0,06229 | $5 736 421 | $5 737 881 | 1.0 |
|
||
| 1589 |
Ambire Wallet
WALLET
|
$0,008288 | 0.7% | 1.9% | 9.1% | 27.7% | $64 552,09 | $5 724 876 | $6 094 502 | 0.94 |
|
||
| 1591 |
Wingbits
WINGS
|
$0,005933 | 0.4% | 0.7% | 10.0% | - | $5 237,08 | $5 719 702 | $59 334 261 | 0.1 |
|
||
| 1590 |
LooPIN Network
LOOPIN
|
$0,1204 | - | - | - | - | $12,96 | $5 719 522 | $6 459 966 | 0.89 |
|
||
| 1592 |
MESSIER
M87
|
$0.056458 | 0.6% | 0.7% | 0.4% | 4.5% | $236 791 | $5 714 255 | $5 714 255 | 1.0 |
|
||
| 1593 |
XRP ARMY
ARMY
|
$0,009691 | 0.4% | 4.1% | 14.2% | 59.3% | $86 892,21 | $5 706 803 | $5 706 803 | 1.0 |
|
||
| 1594 |
Desearch
SN22
|
$1,39 | 1.1% | 1.0% | 8.8% | 12.7% | $84 207,16 | $5 702 491 | $5 702 491 | 1.0 |
|
||
| 1596 |
Peapods Finance
PEAS
|
$0,5713 | 0.0% | 1.1% | 10.3% | 37.5% | $1 307,25 | $5 676 588 | $5 676 588 | 1.0 |
|
||
| 1595 |
Mind Network
FHE
|
$0,02274 | 0.7% | 11.1% | 26.0% | 26.2% | $13 784 188 | $5 663 208 | $22 743 807 | 0.25 |
|
||
| 1598 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,005758 | 0.5% | 0.8% | 11.2% | 2.3% | $13 320,01 | $5 642 525 | $5 642 525 | 1.0 |
|
||
| 1597 |
PePeonTron
PEPEONTRON
|
$0,005636 | 1.2% | 2.4% | 7.4% | 6.0% | $151 157 | $5 636 095 | $5 636 095 | 1.0 |
|
||
| 1599 |
Dimitra
DMTR
|
$0,007665 | 0.0% | 1.3% | 10.6% | 5.6% | $124 016 | $5 621 783 | $7 443 153 | 0.76 |
|
||
| 1601 |
Diamond
DMD
|
$1,48 | 0.4% | 0.1% | 2.5% | 6.9% | $44 294,72 | $5 610 787 | $6 480 284 | 0.87 |
|
||
| 1600 |
CateCoin
CATE
|
$0.061002 | 0.0% | 2.6% | 14.4% | 22.6% | $122 621 | $5 610 693 | $5 858 365 | 0.96 |
|
Visar 1501 till 1600 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
