Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 3.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 34,5 Biljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,37 %.
CoinGecko spårar nu 17 418 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 274 490 456 830
Börsvärde
3.1%
$34 510 827 765 778 400
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1482 |
NEM
XEM
|
$0,0005431 | 0.5% | 13.5% | 29.9% | 0.6% | $461 408 | $4 887 719 | $4 887 719 | 1.0 |
|
||
| 1483 |
Pitbull
PIT
|
$0.091261 | 0.2% | 0.6% | 0.4% | 15.5% | $99 236,66 | $4 886 868 | $12 609 641 | 0.39 |
|
||
| 1484 |
Hoodrat
HOODRAT
|
$0,004740 | 0.2% | 163.8% | 0.0% | 0.0% | $3 463 408 | $4 886 136 | $4 886 136 | 1.0 |
|
||
| 1485 |
Plume USD
PUSD
|
$0,9893 | 0.4% | 2.0% | 0.7% | 0.8% | $44 061,25 | $4 878 241 | $4 878 241 | 1.0 |
|
||
| 1486 |
Oneoneone
SN111
|
$1,31 | 1.5% | 5.4% | 11.7% | 6349.5% | $14 900,76 | $4 861 274 | $4 861 274 | 1.0 |
|
||
| 1487 |
Gearbox
GEAR
|
$0,0004853 | 1.4% | 8.3% | 8.9% | 45.6% | $6 641,40 | $4 838 739 | $4 838 739 | 1.0 |
|
||
| 1488 |
Marvell xStock
MRVLX
|
$246,60 | 0.0% | 6.5% | 0.5% | 8.3% | $11 269,05 | $4 826 832 | $240 640 877 | 0.02 |
|
||
| 1489 |
Alchemix
ALCX
|
$1,90 | 0.6% | 4.9% | 23.8% | 42.4% | $927 432 | $4 813 526 | $6 035 494 | 0.8 |
|
||
| 1490 |
HyperLend
HPL
|
$0,01440 | 0.4% | 2.4% | 4.1% | 10.6% | $18 701,17 | $4 812 151 | $14 399 428 | 0.33 |
|
||
| 1491 |
Agoric
BLD
|
$0,006940 | 0.2% | 0.5% | 8.3% | 17.9% | $311,58 | $4 808 216 | - |
|
|||
| 1492 |
Bitlayer
BTR
|
$0,01836 | 1.1% | 1.2% | 7.1% | 8.7% | $1 328 548 | $4 798 293 | $18 342 097 | 0.26 |
|
||
| 1493 |
crow with knife
CAW
|
$0.086247 | 0.7% | 0.3% | 3.7% | 7.8% | $6 865,60 | $4 796 839 | $4 796 839 | 1.0 |
|
||
| 1494 |
Impossible Finance Launchpad
IDIA
|
$0,004784 | 4.9% | 4.9% | 3.3% | 11.2% | $19,38 | $4 784 156 | $4 784 156 | 1.0 |
|
||
| 1495 |
ParagonsDAO
PDT
|
$0,05662 | 1.6% | 2.2% | 7.4% | 22.0% | $4 403,18 | $4 782 179 | $4 782 179 | 1.0 |
|
||
| 1496 |
Rain Coin
RAIN
|
Köp
|
$4,78 | 0.5% | 1.4% | 3.0% | 1.4% | $11 227,20 | $4 780 900 | $4 780 900 | 1.0 |
|
|
| 1497 |
Bitlight
LIGHT
|
$0,1110 | 1.2% | 0.7% | 7.8% | 4.0% | $752 711 | $4 778 057 | $46 607 638 | 0.1 |
|
||
| 1498 |
LYNK
LYNK
|
$0,004770 | 1.4% | 1.9% | 6.9% | 43.8% | $2 774,91 | $4 768 091 | $4 768 091 | 1.0 |
|
||
| 1499 |
XNET Mobile
XNET
|
$0,003657 | 1.3% | 1.2% | 16.6% | 5.2% | $2 586,48 | $4 765 562 | $4 765 360 | 1.0 |
|
||
| 1500 |
CATX
CATX
|
$0.054765 | 1.0% | 2043.0% | 2116.0% | 2972.2% | $404 664 | $4 761 126 | $4 761 126 | 1.0 |
|
||
| 1501 |
Infinity Rising
RISE
|
$0,001594 | 1.6% | 3.1% | 4.4% | 5.5% | $6 020,38 | $4 760 908 | $4 760 908 | 1.0 |
|
||
| 1502 |
Nectar
NECT
|
$1,00 | 0.6% | 1.0% | 1.1% | 20.1% | $8 723,99 | $4 724 685 | $4 724 685 | 1.0 |
|
||
| 1503 |
Red Hare Coin
RHC
|
$0,004716 | 0.0% | 3.4% | 8.9% | 5.0% | $1 912,35 | $4 716 163 | $4 716 163 | 1.0 |
|
||
| 1504 |
FC Porto
PORTO
|
$0,4151 | 0.9% | 1.0% | 9.9% | 26.3% | $659 739 | $4 703 709 | $16 608 838 | 0.28 |
|
||
| 1505 |
Nomina
NOM
|
$0,001624 | 1.2% | 1.7% | 10.2% | 3.8% | $7 341 120 | $4 701 528 | $11 792 589 | 0.4 |
|
||
| 1506 |
Ski Mask Dog
SKI
|
$0,004647 | 0.3% | 2.8% | 2.6% | 23.8% | $3 078,24 | $4 697 652 | $4 697 652 | 1.0 |
|
||
| 1507 |
Umbra
UMBRA
|
$0,3362 | 4.2% | 1.0% | 13.0% | 12.5% | $48 952,51 | $4 655 020 | $9 194 227 | 0.51 |
|
||
| 1508 |
Goldfinch
GFI
|
$0,04978 | 1.9% | 0.4% | 4.7% | 54.8% | $176 883 | $4 654 744 | $5 692 398 | 0.82 |
|
||
| 1509 |
SpaceX PreStocks
SPACEX
|
$532,26 | 0.0% | 2.4% | 1.6% | 24.2% | $33 900,40 | $4 653 333 | $4 653 333 | 1.0 |
|
||
| 1510 |
Startale USD
USDSC
|
$0,9766 | 2.5% | 2.3% | 2.3% | 22.6% | $175 578 | $4 648 979 | $4 648 979 | 1.0 |
|
||
| 1511 |
Koma Inu
KOMA
|
$0,007654 | 1.1% | 4.1% | 7.9% | 20.8% | $880 324 | $4 637 885 | $7 653 852 | 0.61 |
|
||
| 1512 |
I love puppies
PUPPIES
|
$0.061096 | 0.0% | 2.0% | 12.5% | 17.9% | $464 224 | $4 608 690 | $4 608 690 | 1.0 |
|
||
| 1513 |
Enzyme
MLN
|
$1,41 | 0.4% | 1.0% | 3.9% | 1.2% | $628 985 | $4 607 375 | $4 607 375 | 1.0 |
|
||
| 1514 |
Bettensor
SN30
|
$0,9504 | 1.5% | 3.8% | 6.5% | 6548.9% | $176 307 | $4 606 060 | $4 606 060 | 1.0 |
|
||
| 1515 |
Luna by Virtuals
LUNA
|
$0,004608 | 1.7% | 3.4% | 3.7% | 5.6% | $3 742,59 | $4 605 160 | $4 605 160 | 1.0 |
|
||
| 1516 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002186 | 0.4% | 1.7% | 13.7% | 11.8% | $3 000,63 | $4 590 410 | $4 590 410 | 1.0 |
|
||
| 1517 |
Libra
LIBRA
|
$0,004591 | 1.4% | 5.9% | 8.4% | 14.0% | $32,98 | $4 589 918 | $4 589 918 | 1.0 |
|
||
| 1518 |
JOBCOIN
JOBCOIN
|
$0,004591 | 0.3% | 4.8% | 13.1% | 21.3% | $21,26 | $4 585 914 | $4 585 914 | 1.0 |
|
||
| 1519 |
Rich Kids of TAO
SN110
|
$1,96 | 1.6% | 6.0% | 8.3% | 6536.3% | $203 346 | $4 581 546 | $4 581 546 | 1.0 |
|
||
| 1520 |
Rayls
RLS
|
$0,002309 | 1.2% | 4.3% | 1.2% | 17.1% | $979 609 | $4 553 408 | $22 998 812 | 0.2 |
|
||
| 1521 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.3% | 0.1% | 0.0% | 0.5% | $285 624 | $4 550 320 | $4 548 610 | 1.0 |
|
||
| 1522 |
Minutes Network Token
MNTX
|
$0,04854 | 0.1% | 2.6% | 4.1% | 5.4% | $63 587,80 | $4 540 232 | $4 540 232 | 1.0 |
|
||
| 1523 |
World3
WAI
|
$0,01344 | 0.1% | 3.5% | 9.6% | 13.6% | $72 224,89 | $4 536 772 | $13 440 952 | 0.34 |
|
||
| 1626 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $3,58 | $4 535 892 | $4 535 892 | 1.0 |
|
||
| 1524 |
MESSIER
M87
|
$0.055132 | 1.0% | 1.3% | 6.2% | 2.3% | $161 143 | $4 535 474 | $4 535 474 | 1.0 |
|
||
| 1525 |
NKN
NKN
|
$0,005650 | 0.2% | 0.2% | 0.3% | 2.9% | $98 526,82 | $4 532 017 | $4 532 817 | 1.0 |
|
||
| 1526 |
Apraemio
APRA
|
$0,03283 | 41.8% | 18.4% | 23.5% | 18.9% | $64 050,51 | $4 531 098 | $32 834 049 | 0.14 |
|
||
| 1527 |
GAMEE
GMEE
|
$0,001421 | 2.5% | 3.3% | 13.3% | 12.4% | $188 099 | $4 517 043 | $4 517 043 | 1.0 |
|
||
| 1528 |
Aria.AI
ARIA
|
$0,02467 | 1.6% | 6.5% | 12.4% | 22.1% | $1 199 096 | $4 514 295 | $24 668 280 | 0.18 |
|
||
| 1529 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.2% | 0.1% | $8 857,58 | $4 512 376 | $4 512 376 | 1.0 |
|
||
| 1530 |
Afreum
AFR
|
$0,0005648 | 2.3% | 6.2% | 7.4% | 1.4% | $1 007,24 | $4 512 301 | $4 512 301 | 1.0 |
|
||
| 1531 |
Nakamoto Games
NAKA
|
$0,02508 | 0.2% | 6.1% | 11.3% | 37.7% | $332 279 | $4 511 557 | $4 511 557 | 1.0 |
|
||
| 1532 |
EarthMeta
EMT
|
$0,002237 | 0.0% | 1.4% | 7.4% | 21.2% | $1 254,38 | $4 510 541 | $4 698 480 | 0.96 |
|
||
| 1533 |
NI Compute
SN27
|
$1,00 | 1.4% | 6.9% | 46.9% | 9757.0% | $1 159 546 | $4 502 301 | $4 502 301 | 1.0 |
|
||
| 1534 |
Hey Anon
ANON
|
$0,3253 | 1.3% | 2.3% | 2.6% | 16.4% | $111 946 | $4 501 942 | $6 808 635 | 0.66 |
|
||
| 1535 |
Fwog
FWOG
|
$0,004615 | 0.0% | 3.9% | 4.3% | 2.2% | $2 019 711 | $4 498 536 | $4 498 536 | 1.0 |
|
||
| 1536 |
GYEN
GYEN
|
$0,004421 | 1.6% | 39.5% | 45.6% | 28.0% | $12,22 | $4 493 505 | $4 493 505 | 1.0 |
|
||
| 1537 |
National Trust Fund System
NTFS
|
$0,004490 | 1.0% | 13.1% | 53.1% | 0.0% | $157 290 | $4 490 081 | $4 490 081 | 1.0 |
|
||
| 1538 |
House Party Protocol
HPP
|
$0,02161 | 7.0% | 7.6% | 2.7% | 43.3% | $255 194 | $4 488 956 | $36 723 573 | 0.12 |
|
||
| 1539 |
ZARP Stablecoin
ZARP
|
$0,06053 | 0.0% | 0.5% | 0.8% | 0.1% | $48 949,22 | $4 478 244 | $4 478 244 | 1.0 |
|
||
| 1540 |
AIXDROP
AIXDROP
|
$0,0005157 | 0.0% | 0.2% | 2.7% | 124.1% | $1 731 490 | $4 465 511 | $4 465 511 | 1.0 |
|
||
| 1541 |
Quq
QUQ
|
$0,004456 | 0.0% | 4.9% | 57.8% | 90.2% | $515 532 040 | $4 456 083 | $4 456 083 | 1.0 |
|
||
| 1542 |
PURPLE PEPE
PURPE
|
$0,00001055 | 1.5% | 1.2% | 11.8% | 6.9% | $258 795 | $4 438 456 | $4 438 456 | 1.0 |
|
||
| 1543 |
Nexa
NEXA
|
$0.064125 | 0.2% | 0.4% | 7.7% | 3.7% | $16 288,15 | $4 431 443 | $4 431 455 | 1.0 |
|
||
| 1544 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$192,94 | 0.0% | 2.4% | 7.7% | 7.0% | $424 690 | $4 423 774 | $4 424 070 | 1.0 |
|
||
| 1545 |
Dora Factory
DORA
|
$0,004429 | 1.9% | 0.2% | 0.9% | 11.5% | $35 382,69 | $4 418 043 | $4 418 043 | 1.0 |
|
||
| 1546 |
ZoidPay
ZPAY
|
$0,007174 | 1.7% | 0.0% | 5.3% | 27.7% | $8 504,52 | $4 416 946 | $5 024 337 | 0.88 |
|
||
| 1546 |
Akedo
AKE
|
$0,0001933 | 0.2% | 0.3% | 52.7% | 27.6% | $989 414 | $4 412 111 | $19 354 546 | 0.23 |
|
||
| 1547 |
Hemi
HEMI
|
$0,004477 | 1.2% | 2.7% | 6.7% | 10.3% | $1 513 595 | $4 378 010 | $44 787 827 | 0.1 |
|
||
| 1548 |
Lumint
LUMINT
|
$0,02427 | 0.3% | 10.8% | 7.1% | 6.8% | $120 040 | $4 370 158 | $72 835 972 | 0.06 |
|
||
| 1549 |
Rainmaker
RAIN
|
Köp
|
$0,004353 | 2.1% | 1.5% | 7.0% | 4.3% | $11 215,97 | $4 351 949 | $4 351 949 | 1.0 |
|
|
| 1550 |
PepeFork
PORK
|
$0.071034 | 3.0% | 2.1% | 26.0% | 10.3% | $5 320,86 | $4 347 551 | $4 347 551 | 1.0 |
|
||
| 1551 |
MetFi
METFI
|
$0,01334 | 6.9% | 7.7% | 8.5% | 25.9% | $4 683,95 | $4 345 270 | $6 004 209 | 0.72 |
|
||
| 1552 |
Alpha City
AMETA
|
$0,0004339 | 0.2% | 42.0% | 152.2% | 240.3% | $211 224 | $4 336 525 | $4 336 525 | 1.0 |
|
||
| 1553 |
Spectral
SPEC
|
$0,04335 | 0.0% | 2.4% | 10.7% | 23.2% | $74 630,26 | $4 335 057 | $4 335 057 | 1.0 |
|
||
| 1554 |
Ref Finance
REF
|
$0,04511 | 1.4% | 3.6% | 0.6% | 10.4% | $9,34 | $4 330 436 | $4 511 097 | 0.96 |
|
||
| 1555 |
doginme
DOGINME
|
$0,00006399 | 0.1% | 0.2% | 9.2% | 5.7% | $157 128 | $4 328 011 | $4 328 011 | 1.0 |
|
||
| 1556 |
Towns
TOWNS
|
$0,002054 | 1.3% | 2.6% | 4.4% | 8.3% | $3 139 955 | $4 327 077 | $20 776 928 | 0.21 |
|
||
| 1557 |
Baby Shark Universe
BSU
|
$0,005091 | 0.3% | 3.8% | 13.8% | 42.5% | $1 142 565 | $4 326 638 | $4 326 638 | 1.0 |
|
||
| 1558 |
MATH
MATH
|
$0,02289 | 0.7% | 0.0% | 3.3% | 10.0% | $82 441,56 | $4 326 323 | $4 583 684 | 0.94 |
|
||
| 1559 |
LienFi
LFI
|
$0,00006853 | 0.7% | 2.8% | 13.9% | 39.7% | $383 703 | $4 325 433 | $6 865 785 | 0.63 |
|
||
| 1560 |
Mainframe
SN25
|
$0,9185 | 1.8% | 4.1% | 15.0% | 6919.8% | $332 217 | $4 322 006 | $4 322 006 | 1.0 |
|
||
| 1664 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 256,57 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $4 315 020 | $4 315 020 | 1.0 |
|
||
| 1561 |
DITGOLD
DITAU
|
$0,004851 | 0.7% | 1.7% | 6.3% | 22.0% | $158 601 | $4 312 122 | $4 312 122 | 1.0 |
|
||
| 1562 |
Obyte
GBYTE
|
$4,59 | 0.0% | 0.9% | 11.9% | 4.0% | $5 842,65 | $4 304 431 | $4 587 740 | 0.94 |
|
||
| 1563 |
GAME by Virtuals
GAME
|
$0,004293 | 0.9% | 2.7% | 1.8% | 24.1% | $30 676,21 | $4 292 328 | $4 292 328 | 1.0 |
|
||
| 1564 |
Puss
PUSS
|
$0,004288 | 0.2% | 1.3% | 3.6% | 3.8% | $329 233 | $4 286 876 | $4 286 876 | 1.0 |
|
||
| 1565 |
StarSlax
SSLX
|
$0,0004284 | 0.9% | 0.7% | 7.4% | 22.2% | $137 811 | $4 283 231 | $4 283 231 | 1.0 |
|
||
| 1566 |
Metahero
HERO
|
$0,0004269 | 0.4% | 0.6% | 2.0% | 2.4% | $173,02 | $4 265 283 | $4 265 283 | 1.0 |
|
||
| 1567 |
LandWolf
WOLF
|
$0.054718 | 2.1% | 2.2% | 12.8% | 21.0% | $406 195 | $4 255 996 | $4 255 996 | 1.0 |
|
||
| 1568 |
ThetaDrop
TDROP
|
$0,0003850 | 1.2% | 0.3% | 2.6% | 3.4% | $10 217,15 | $4 254 249 | $4 254 249 | 1.0 |
|
||
| 1569 |
Grin
GRIN
|
$0,01899 | 0.1% | 2.7% | 0.3% | 29.4% | $744,22 | $4 249 074 | $16 538,30 | 256.92 |
|
||
| 1570 |
XEQM Labs
XEQM
|
$0,01525 | 0.0% | 1.2% | 8.3% | 34.3% | $4 501,03 | $4 243 803 | $4 243 813 | 1.0 |
|
||
| 1571 |
Precog
SN55
|
$0,9059 | 1.1% | 9.4% | 15.0% | 6099.7% | $564 243 | $4 241 726 | $4 241 726 | 1.0 |
|
||
| 1572 |
Minto
BTCMT
|
$0,6559 | 0.1% | 0.1% | 0.1% | 0.1% | $62 779,01 | $4 229 005 | $24 189 205 | 0.17 |
|
||
| 1573 |
TrustSwap
SWAP
|
$0,04207 | 1.2% | 1.5% | 2.3% | 4.8% | $197 081 | $4 206 662 | $4 206 662 | 1.0 |
|
||
| 1574 |
SWEAT
SWEAT
|
$0,0004899 | 0.6% | 6.0% | 5.5% | 38.9% | $1 013 967 | $4 187 739 | $9 663 062 | 0.43 |
|
||
| 1575 |
ItsAI
SN32
|
$0,7605 | 1.5% | 5.8% | 0.1% | 6823.2% | $17 611,74 | $4 181 466 | $4 181 466 | 1.0 |
|
||
| 1576 |
ShapeShift FOX
FOX
|
$0,004182 | 0.8% | 2.2% | 2.2% | 10.6% | $7 960,43 | $4 166 543 | $4 166 543 | 1.0 |
|
||
| 1577 |
GamerCoin
GHX
|
$0,005911 | 0.0% | 0.6% | 0.7% | 14.3% | $201 080 | $4 156 014 | $4 777 976 | 0.87 |
|
||
| 1578 |
OpenVPP [Old]
OVPP
|
$0,004155 | 1.5% | 5.3% | 16.6% | 5351.1% | $56 129,29 | $4 155 203 | $4 155 203 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
Visar 1501 till 1600 av 9154 resultat
Rader
Eller kolla in den i appbutikerna
