Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,24 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,7 Miljard USD.
Bitcoins dominans är 56,4 % och Ethereums dominans är 9,4 %.
CoinGecko spårar nu 13 719 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 242 735 611 162
Börsvärde
1.5%
$61 747 121 091
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1585 |
Kekius Maximus
KEKIUS
|
$0,003913 | 0.5% | 2.0% | 5.8% | 4.3% | $2 155 982 | $3 914 318 | $3 914 318 | 1.0 |
|
||
| 1586 |
Covalent X Token
CXT
|
$0,004037 | 1.4% | 3.0% | 3.7% | 17.3% | $169 051 | $3 902 005 | $4 034 555 | 0.97 |
|
||
| 1587 |
BigShortBets
BIGSB
|
$0,6541 | 0.0% | 1.5% | 18.0% | 19.3% | $1 993,91 | $3 900 664 | $19 528 843 | 0.2 |
|
||
| 1588 |
Pod the Squire
SQUIRE
|
$0,003902 | 2.9% | 8.5% | 7.3% | 50.4% | $284 753 | $3 899 618 | $3 899 618 | 1.0 |
|
||
| 1589 |
Ēnosys
HLN
|
$0,02596 | 0.0% | 0.5% | 2.2% | 13.2% | $12 251,75 | $3 893 451 | $3 893 451 | 1.0 |
|
||
| 1590 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$530,75 | 1.6% | 2.0% | 2.8% | 0.5% | $793 141 | $3 892 840 | $3 892 840 | 1.0 |
|
||
| 1591 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003841 | 0.4% | 3.5% | 47.6% | 47.1% | $87 889,78 | $3 889 675 | $3 889 675 | 1.0 |
|
||
| 1592 |
BountyMarketCap
BMC
|
$0,03884 | 0.6% | 0.9% | 2.3% | 4.7% | $8 648,46 | $3 883 935 | $3 883 935 | 1.0 |
|
||
| 1593 |
Hoodrat
HOODRAT
|
$0,003879 | 11.4% | 2.9% | 0.0% | 0.0% | $3 182 779 | $3 879 369 | $3 879 369 | 1.0 |
|
||
| 1594 |
Polyhedra Network
ZKJ
|
$0,006934 | 1.7% | 1.0% | 2.8% | 7.0% | $2 351 189 | $3 879 327 | $6 934 593 | 0.56 |
|
||
| 1595 |
World of Dypians
WOD
|
$0,007029 | 0.1% | 3.2% | 9.9% | 47.2% | $839 891 | $3 879 249 | $7 032 293 | 0.55 |
|
||
| 1596 |
ALLINDOGE
ALLINDOGE
|
$0,003908 | 2.1% | 2.8% | 7.4% | 21.6% | $90 247,48 | $3 877 725 | $3 877 725 | 1.0 |
|
||
| 1597 |
Pibble
PIB
|
$0,0001305 | 0.8% | 9.4% | 37.5% | 44.9% | $59 905,53 | $3 870 298 | $3 870 298 | 1.0 |
|
||
| 1598 |
MimboGameGroup
MGG
|
$0,0003514 | 0.1% | 0.6% | 12.7% | 1.8% | $50 135,50 | $3 866 291 | $40 283 010 | 0.1 |
|
||
| 1599 |
Spectre AI
SPECTRE
|
$0,3862 | 0.2% | 0.5% | 0.8% | 20.8% | $3 737,60 | $3 859 317 | $3 861 954 | 1.0 |
|
||
| 1600 |
Oobit
OOB
|
$0,01112 | 1.9% | 9.4% | 1.4% | 17.9% | $132 930 | $3 838 681 | $11 009 312 | 0.35 |
|
||
| 1601 |
OctaSpace
OCTA
|
$0,08507 | 0.1% | 0.2% | 0.0% | 3.8% | $126 287 | $3 819 960 | $3 819 960 | 1.0 |
|
||
| 1602 |
0xMarkets
SN35
|
$0,7325 | 1.2% | 1.7% | 7.9% | 4890.8% | $135 459 | $3 816 513 | $3 816 513 | 1.0 |
|
||
| 1603 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 846,43 | 1.8% | 4.9% | 0.3% | 1.0% | $1 139 922 | $3 804 396 | $3 804 396 | 1.0 |
|
||
| 1604 |
ASTEROID
ASTEROID
|
$0,003798 | 0.2% | 1.6% | 49.4% | 48.4% | $358 345 | $3 798 650 | $3 798 650 | 1.0 |
|
||
| 1605 |
Splintershards
SPS
|
$0,002851 | 0.6% | 0.3% | 1.7% | 11.1% | $4 944,74 | $3 785 468 | $3 785 468 | 1.0 |
|
||
| 1606 |
Nest
NEST
|
$0,007913 | 0.7% | 1.3% | 37.1% | 0.0% | $1 248 125 | $3 782 004 | $7 879 777 | 0.48 |
|
||
| 1607 |
SubVortex
SN7
|
$0,7757 | 0.5% | 2.5% | 0.0% | 6042.2% | $8 552,23 | $3 779 633 | $3 779 633 | 1.0 |
|
||
| 1608 |
Dragonchain
DRGN
|
$0,008702 | 0.2% | 2.5% | 3.0% | 9.2% | $2 854,87 | $3 772 577 | $3 772 577 | 1.0 |
|
||
| 1609 |
Emblem Vault
EMBLEM
|
$0,003772 | 0.6% | 6.0% | 18.8% | 2.0% | $255 242 | $3 769 768 | $3 769 768 | 1.0 |
|
||
| 1610 |
Minima
MINIMA
|
$0,005532 | 0.9% | 1.7% | 9.0% | 29.8% | $63 290,36 | $3 754 277 | $5 546 318 | 0.68 |
|
||
| 1611 |
Orchid Protocol
OXT
|
$0,003752 | 1.8% | 2.7% | 5.4% | 50.9% | $762 205 | $3 752 182 | $3 752 182 | 1.0 |
|
||
| 1612 |
MetFi
METFI
|
$0,01152 | 0.6% | 0.3% | 0.2% | 30.5% | $10 872,70 | $3 752 069 | $5 184 411 | 0.72 |
|
||
| 1613 |
LOFI
LOFI
|
$0,003745 | 0.9% | 2.7% | 9.3% | 6.4% | $14 129,08 | $3 745 875 | $3 745 875 | 1.0 |
|
||
| 1614 |
ElizaOS
ELIZAOS
|
$0,0004990 | 0.2% | 1.6% | 7.7% | 33.8% | $311 321 | $3 733 297 | $4 561 100 | 0.82 |
|
||
| 1615 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,60 | 1.0% | 2.6% | 0.5% | 3.6% | $964 004 | $3 727 525 | $3 727 540 | 1.0 |
|
||
| 1616 |
Santiment Network
SAN
|
$0,05816 | 0.2% | 0.6% | 9.5% | 4.1% | $3,37 | $3 725 409 | $4 847 364 | 0.77 |
|
||
| 1617 |
Ampleforth
AMPL
|
$1,31 | 4.8% | 2.5% | 2.8% | 1.1% | $9,69 | $3 723 675 | $3 974 519 | 0.94 |
|
||
| 1618 |
Dupe
DUPE
|
$0,003715 | 0.5% | 0.7% | 23.4% | 25.0% | $27 724,16 | $3 715 320 | $3 715 320 | 1.0 |
|
||
| 1619 |
Pixels
PIXEL
|
$0,004817 | 0.4% | 0.1% | 4.8% | 10.0% | $6 838 558 | $3 713 496 | $24 081 034 | 0.15 |
|
||
| 1620 |
Sport.fun
FUN
|
$0,02085 | 1.2% | 5.9% | 15.6% | 54.7% | $572 227 | $3 712 017 | $20 854 030 | 0.18 |
|
||
| 1621 |
Flash.Trade
FAF
|
$0,003090 | 0.0% | 4.5% | 5.9% | 7.1% | $7 950,22 | $3 707 734 | $3 707 734 | 1.0 |
|
||
| 1622 |
ShareX
SHARE
|
$0,2064 | 0.0% | 2.2% | 6.8% | 4.0% | $1 004 409 | $3 707 414 | $20 654 117 | 0.18 |
|
||
| 1623 |
SOEX
SOEX
|
$0,004632 | 7.0% | 21.0% | 23.4% | 5.7% | $10 795,25 | $3 705 950 | $3 705 950 | 1.0 |
|
||
| 1624 |
PRXVT by Virtuals
PRXVT
|
$0,003697 | 0.9% | 10.4% | 38.4% | 45.0% | $52 853,97 | $3 696 832 | $3 696 832 | 1.0 |
|
||
| 1625 |
PaLM AI
PALM
|
$0,04984 | 0.1% | 5.5% | 21.4% | 55.6% | $6 146,56 | $3 677 353 | $3 677 353 | 1.0 |
|
||
| 1626 |
IBM (Ondo Tokenized Stock)
IBMON
|
$299,84 | 2.0% | 1.6% | 2.1% | 4.3% | $1 082 650 | $3 667 837 | $3 667 837 | 1.0 |
|
||
| 1627 |
Suilend
SEND
|
$0,05086 | 0.1% | 3.8% | 5.5% | 2.8% | $63 271,89 | $3 658 378 | $5 086 721 | 0.72 |
|
||
| 1628 |
Agent Arena by Masa
SN59
|
$0,7251 | 0.5% | 0.4% | 6.4% | 5529.6% | $249 879 | $3 656 698 | $3 656 698 | 1.0 |
|
||
| 1629 |
CateCoin
CATE
|
$0.076495 | 0.0% | 1.4% | 10.9% | 18.4% | $266 439 | $3 635 604 | $3 795 649 | 0.96 |
|
||
| 1630 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$65,55 | 2.5% | 9.6% | 1.0% | 0.0% | $825 149 | $3 626 538 | $3 587 221 | 1.01 |
|
||
| 1631 |
Jager Hunter
JAGER
|
$0.092484 | 0.5% | 1.1% | 9.6% | 22.6% | $17 191,26 | $3 626 206 | $3 626 206 | 1.0 |
|
||
| 1632 |
Arsenal Fan Token
AFC
|
$0,1577 | 0.1% | 2.0% | 0.5% | 9.3% | $292 243 | $3 622 900 | $6 194 279 | 0.58 |
|
||
| 1633 |
PinLink
PIN
|
$0,03621 | 0.3% | 2.4% | 6.2% | 5.0% | $117 651 | $3 621 748 | $3 621 748 | 1.0 |
|
||
| 1634 |
Memecoin
MEMECOIN
|
$0,003619 | 3.3% | 0.2% | 44.6% | 9606.9% | $26 608,08 | $3 619 245 | $3 619 245 | 1.0 |
|
||
| 1635 |
just a memecoin
MEMECOIN
|
$0,003614 | 2.6% | 4.4% | 45.5% | 2.7% | $54 070,27 | $3 616 073 | $3 616 073 | 1.0 |
|
||
| 1636 |
00 Token
00
|
$0,003616 | 5.2% | 4.5% | 2.2% | 0.4% | $22 919,07 | $3 615 884 | $3 615 884 | 1.0 |
|
||
| 1637 |
PHT Stablecoin
PHT
|
$0,01600 | 0.0% | 0.7% | 0.2% | 0.8% | $21,79 | $3 599 672 | $3 599 672 | 1.0 |
|
||
| 1638 |
Distributed Training
SN38
|
$3,18 | 0.8% | 2.9% | 8.3% | 5877.0% | $242 954 | $3 599 537 | $3 599 537 | 1.0 |
|
||
| 1639 |
QuStream
QST
|
$0,003597 | 0.2% | 10.7% | 12.9% | 13.0% | $23 999,35 | $3 596 170 | $3 596 170 | 1.0 |
|
||
| 1640 |
Harvest Finance
FARM
|
$5,34 | 0.4% | 2.3% | 0.1% | 0.0% | $74 858,67 | $3 586 763 | $3 763 420 | 0.95 |
|
||
| 1641 |
Polytrade
TRADE
|
$0,03569 | 0.0% | 1.1% | 1.3% | 3.1% | $89 510,67 | $3 568 327 | $3 568 327 | 1.0 |
|
||
| 1642 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2 745,03 | $3 564 679 | $3 819 506 | 0.93 |
|
||
| 1643 |
XDOG
XDOG
|
$0,003557 | 1.4% | 3.2% | 11.4% | 1.4% | $555 797 | $3 555 462 | $3 555 462 | 1.0 |
|
||
| 1644 |
Unibright
UBT
|
$0,02344 | 9.7% | 7.5% | 11.0% | 26.4% | $21 700,79 | $3 548 007 | $3 548 007 | 1.0 |
|
||
| 1645 |
DeFi Pulse Index
DPI
|
$36,35 | 4.9% | 4.6% | 3.1% | 19.5% | $25 726,79 | $3 546 363 | $3 546 363 | 1.0 |
|
||
| 1646 |
@gork
GORK
|
$0,003534 | 0.7% | 3.6% | 5.7% | 17.7% | $26 422,79 | $3 534 044 | $3 534 044 | 1.0 |
|
||
| 1647 |
OpenVPP
OVPP
|
$0,004332 | 0.0% | 1.5% | 13.3% | 41.3% | $704 785 | $3 527 519 | $4 331 730 | 0.81 |
|
||
| 1648 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003580 | 1.7% | 2.8% | 18.5% | 37.7% | $551 660 | $3 522 573 | $3 579 852 | 0.98 |
|
||
| 1649 |
Forte AUD
AUDF
|
$0,6912 | 0.0% | 0.0% | 0.2% | 2.0% | $193 235 | $3 507 383 | $3 507 383 | 1.0 |
|
||
| 1650 |
Bitrue Coin
BTR
|
$0,009756 | 1.2% | 1.1% | 7.8% | 21.0% | $363 516 | $3 501 380 | $7 821 448 | 0.45 |
|
||
| 1651 |
michi
MICHI
|
$0,003492 | 4.0% | 3.8% | 48.1% | 41.9% | $39 773,76 | $3 491 457 | $3 491 457 | 1.0 |
|
||
| 1652 |
Pharaoh Liquid Staking Token
P33
|
$0,03435 | 0.3% | 12.9% | 15.1% | 33.4% | $47 919,08 | $3 491 366 | $3 490 158 | 1.0 |
|
||
| 1653 |
Orbiter Finance
OBT
|
$0,0003491 | 0.1% | 0.4% | 2.2% | 28.2% | $1 577 555 | $3 491 189 | $3 491 189 | 1.0 |
|
||
| 1654 |
Bluzelle
BLZ
|
$0,007404 | 0.1% | 2.5% | 1.8% | 10.2% | $39 228,79 | $3 490 653 | $3 702 270 | 0.94 |
|
||
| 1655 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3072 | 0.1% | 0.2% | 5.0% | 10.5% | $1 910 212 | $3 487 809 | $12 281 016 | 0.28 |
|
||
| 1656 |
Klever
KLV
|
$0,0003858 | 0.4% | 3.1% | 25.0% | 25.3% | $91 811,23 | $3 485 428 | $3 485 428 | 1.0 |
|
||
| 1657 |
Nuvola Digital
NVL
|
$0,2050 | 0.3% | 8.0% | 0.1% | 9.6% | $23 602,54 | $3 476 947 | $4 306 884 | 0.81 |
|
||
| 1658 |
Kendu
KENDU
|
$0.053509 | 0.1% | 0.5% | 9.0% | 62.1% | $1 516,84 | $3 466 803 | $3 478 906 | 1.0 |
|
||
| 1659 |
Desearch
SN22
|
$0,7815 | 0.6% | 0.8% | 7.4% | 5858.3% | $24 247,17 | $3 461 021 | $3 461 021 | 1.0 |
|
||
| 1660 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$202,18 | 2.7% | 0.0% | 0.0% | 0.0% | $4 402 951 | $3 454 679 | $3 585 606 | 0.96 |
|
||
| 1661 |
InfiniteHash
SN89
|
$0,9040 | 0.5% | 0.2% | 3.8% | 7518.0% | $365 081 | $3 450 918 | $3 450 918 | 1.0 |
|
||
| 1662 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$296,29 | 0.5% | 0.2% | 2.1% | 0.8% | $55 253,58 | $3 438 732 | $3 438 732 | 1.0 |
|
||
| 1663 |
Coldint
SN29
|
$0,7036 | 0.5% | 3.0% | 9.7% | 6109.9% | $32 457,32 | $3 430 125 | $3 430 125 | 1.0 |
|
||
| 1664 |
BlockDAG
BDAG
|
$0,00003758 | 0.1% | 1.9% | 1.3% | 12.5% | $1 549 713 | $3 408 640 | $3 874 875 | 0.88 |
|
||
| 1665 |
Aurelius
SN37
|
$0,7675 | 2.0% | 6.0% | 10.0% | 6602.2% | $78 553,41 | $3 408 008 | $3 408 008 | 1.0 |
|
||
| 1666 |
Ren
REN
|
$0,003398 | 4.5% | 8.4% | 4.7% | 12.1% | $162 621 | $3 397 938 | $3 397 938 | 1.0 |
|
||
| 1667 |
VeBetterDAO
B3TR
|
$0,007833 | 0.1% | 0.3% | 3.4% | 8.4% | $174 321 | $3 396 569 | $3 396 569 | 1.0 |
|
||
| 1668 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$396,75 | 0.1% | 0.3% | 4.5% | 0.0% | $2 524 602 | $3 394 879 | $3 397 905 | 1.0 |
|
||
| 1669 |
GME
GME
|
$0,0004925 | 0.8% | 1.3% | 0.6% | 12.7% | $558 353 | $3 392 222 | $3 392 222 | 1.0 |
|
||
| 1670 |
Tokocrypto
TKO
|
$0,04507 | 0.1% | 1.2% | 6.3% | 9.4% | $515 155 | $3 380 043 | $22 533 618 | 0.15 |
|
||
| 1671 |
Yee Token
YEE
|
$0,003417 | 1.2% | 4.4% | 29.9% | 23.4% | $431 814 | $3 377 991 | $3 377 991 | 1.0 |
|
||
| 1672 |
BFG Token
BFG
|
$0,004899 | 0.2% | 1.2% | 7.5% | 20.1% | $2 959,31 | $3 376 056 | $24 494 105 | 0.14 |
|
||
| 1673 |
Solcasino Token
SCS
|
$0,001099 | 0.5% | 0.4% | 4.5% | 5.5% | $8 877,00 | $3 371 209 | $3 371 209 | 1.0 |
|
||
| 1674 |
XRP ARMY
ARMY
|
$0,005723 | 0.0% | 0.7% | 8.2% | 17.3% | $15 494,85 | $3 370 675 | $3 370 675 | 1.0 |
|
||
| 1675 |
Real-Time Data by Masa
SN42
|
$0,6938 | 0.7% | 3.4% | 7.0% | 6392.3% | $39 183,26 | $3 366 329 | $3 366 329 | 1.0 |
|
||
| 1676 |
Altura
ALU
|
$0,003434 | 0.9% | 2.3% | 0.7% | 10.5% | $1 629 731 | $3 365 331 | $4 534 377 | 0.74 |
|
||
| 1677 |
Intel xStock
INTCX
|
$115,60 | 1.6% | 7.7% | 9.1% | 3.8% | $153 052 | $3 356 862 | $207 717 073 | 0.02 |
|
||
| 1779 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $94 769,53 | $3 354 228 | $3 354 228 | 1.0 |
|
||
| 1678 |
Argentine Football Association Fan Token
ARG
|
$0,1797 | 4.1% | 7.2% | 25.0% | 47.5% | $1 167 344 | $3 352 860 | $3 576 558 | 0.94 |
|
||
| 1679 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 1.3% | 2.0% | 8.0% | 16.2% | $6 609,92 | $3 347 113 | $27 202 276 | 0.12 |
|
||
| 1680 |
SUKU
SUKU
|
$0,005132 | 0.9% | 1.2% | 8.9% | 24.0% | $152 129 | $3 341 477 | $7 698 209 | 0.43 |
|
||
| 1681 |
Wen
WEN
|
$0.054592 | 1.1% | 0.6% | 2.1% | 1.3% | $119 664 | $3 340 787 | $3 340 787 | 1.0 |
|
||
| 1682 |
Luxxcoin
LUX
|
Köp
|
$0,0005032 | 0.6% | 1.0% | 0.1% | 19.6% | $429 596 | $3 330 466 | $50 311 538 | 0.07 |
|
|
| 1683 |
StakeStone Berachain Vault Token
BERASTONE
|
$1 746,98 | 0.2% | 0.6% | 2.2% | 4.2% | $13,89 | $3 329 581 | $3 329 581 | 1.0 |
|
Visar 1601 till 1700 av 7589 resultat
Rader
Eller kolla in den i appbutikerna
