Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,7 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 688 877 882 322
Börsvärde
0.0%
$57 705 682 409
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ItsAI
SN32
|
$1,12 | 0.5% | 6.2% | 23.4% | 7.9% | $234 676 | $5 603 715 | $5 603 715 | 1.0 |
|
||
| 1602 |
RedTeam
SN61
|
$1,27 | 0.4% | 16.5% | 19.2% | 7.5% | $972 251 | $5 592 623 | $5 592 623 | 1.0 |
|
||
| 1603 |
Quantoz EURQ
EURQ
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.8% | $13 084 854 | $5 592 615 | $17 583 481 | 0.32 |
|
||
| 1604 |
AC Milan Fan Token
ACM
|
$0,4211 | 1.0% | 1.0% | 5.3% | 4.1% | $895 689 | $5 574 490 | $8 397 044 | 0.66 |
|
||
| 1605 |
IMO
IMO
|
$0,4986 | 0.0% | 1.8% | 13.4% | 6.9% | $28 654,63 | $5 573 260 | $8 727 360 | 0.64 |
|
||
| 1606 |
Bitads
SN16
|
$1,36 | 0.6% | 1.3% | 15.5% | 12.0% | $22 529,70 | $5 562 789 | $5 562 789 | 1.0 |
|
||
| 1607 |
Origin Dollar
OUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $195 757 | $5 559 497 | $5 559 497 | 1.0 |
|
||
| 1608 |
Amazon xStock
AMZNX
|
$268,23 | 0.5% | 0.1% | 1.5% | 28.1% | $2 211 145 | $5 542 170 | $101 404 921 | 0.05 |
|
||
| 1612 |
Cygnus
CGN
|
$0,002410 | 0.3% | 0.2% | 0.6% | 7.2% | $394 874 | $5 541 383 | $24 092 971 | 0.23 |
|
||
| 1609 |
Pitbull
PIT
|
$0.091428 | 0.1% | 1.0% | 4.4% | 3.1% | $106 980 | $5 537 571 | $5 537 571 | 1.0 |
|
||
| 1610 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.085528 | 0.8% | 0.3% | 3.0% | 4.9% | $3,02 | $5 532 403 | $5 532 403 | 1.0 |
|
||
| 1611 |
NX8
NX8
|
$76,09 | 0.0% | 0.5% | 2.1% | 7.8% | $77 610,78 | $5 530 909 | $5 530 909 | 1.0 |
|
||
| 1613 |
Orchid Protocol
OXT
|
$0,009345 | 0.2% | 1.1% | 2.4% | 37.6% | $938 534 | $5 528 399 | $9 345 699 | 0.59 |
|
||
| 1614 |
Resolv USR
USR
|
Köp
|
$0,1111 | 0.2% | 3.7% | 25.3% | 63.3% | $862,35 | $5 520 729 | $5 520 729 | 1.0 |
|
|
| 1615 |
Australian Digital Dollar
AUDD
|
$0,7196 | 0.1% | 0.2% | 0.9% | 4.7% | $22 455,37 | $5 505 709 | $5 505 709 | 1.0 |
|
||
| 1616 |
PURPLE PEPE
PURPE
|
$0,00001306 | 0.8% | 1.8% | 6.6% | 13.4% | $187 939 | $5 496 094 | $5 496 094 | 1.0 |
|
||
| 1620 |
Orbiter Finance
OBT
|
$0,0009790 | 0.3% | 1.3% | 4.6% | 4.6% | $1 387 769 | $5 485 927 | $9 796 298 | 0.56 |
|
||
| 1618 |
FlameWire
SN97
|
$13,67 | 0.4% | 0.4% | 11.1% | 23.4% | $1 099 047 | $5 483 947 | $5 483 947 | 1.0 |
|
||
| 1617 |
AxCNH
AXCNH
|
$0,1403 | 0.1% | 0.2% | 2.7% | 1.4% | $29,25 | $5 483 941 | $5 483 941 | 1.0 |
|
||
| 1619 |
LUMI Credits
LUMI
|
$0,04269 | 0.2% | 2.3% | 3.0% | 6.5% | $703,91 | $5 470 861 | $5 470 861 | 1.0 |
|
||
| 1621 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.0% | $9,92 | $5 449 109 | $5 449 109 | 1.0 |
|
||
| 1622 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 910,91 | $5 446 424 | $5 446 424 | 1.0 |
|
||
| 1623 |
Aventus
AVT
|
$0,5508 | 1.6% | 1.6% | 0.1% | 3.3% | $3 691,77 | $5 445 756 | $5 838 606 | 0.93 |
|
||
| 1624 |
Yala Stablecoin
YU
|
$0,1875 | - | 5.5% | 16.4% | 26.8% | $121,15 | $5 440 387 | $5 440 387 | 1.0 |
|
||
| 1625 |
PondCoin
PNDC
|
$0.075871 | 0.5% | 1.3% | 0.5% | 3.9% | $58 046,62 | $5 429 312 | $24 701 256 | 0.22 |
|
||
| 1626 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $3,58 | $5 424 048 | $5 424 048 | 1.0 |
|
||
| 1627 |
Ancient8
A8
|
$0,01025 | 0.1% | 1.2% | 0.4% | 8.1% | $3 087 745 | $5 408 568 | $10 253 180 | 0.53 |
|
||
| 1629 |
Zeta
ZEX
|
$0,02874 | 0.1% | 0.7% | 5.8% | 11.7% | $83 625,41 | $5 399 516 | $28 756 067 | 0.19 |
|
||
| 1630 |
Handshake
SN58
|
$1,39 | 0.6% | 3.8% | 14.4% | 16.4% | $925 771 | $5 390 178 | $5 390 178 | 1.0 |
|
||
| 1631 |
XRP Healthcare AI
XRPHAI
|
$0,01780 | 0.9% | 12.1% | - | - | $247 979 | $5 387 070 | $17 955 971 | 0.3 |
|
||
| 1632 |
MUX Protocol
MCB
|
$1,42 | 0.0% | 2.4% | 9.0% | 20.4% | $2 816,59 | $5 385 336 | $6 801 359 | 0.79 |
|
||
| 1628 |
Cross The Ages
CTA
|
$0,01078 | 0.2% | 5.5% | 8.4% | 12.6% | $398 827 | $5 376 679 | $5 386 996 | 1.0 |
|
||
| 1633 |
XPT
XPT
|
$0,005370 | 1.4% | 8.5% | 9.6% | 21.3% | $10 366,40 | $5 372 260 | $5 372 260 | 1.0 |
|
||
| 1634 |
FUNToken
FUN
|
$0,0005049 | 0.8% | 1.7% | 42.3% | 64.3% | $323 432 | $5 358 387 | $5 561 115 | 0.96 |
|
||
| 1635 |
PepeFork
PORK
|
$0.071618 | 0.1% | 1.7% | 3.0% | 15.6% | $61 243,38 | $5 341 643 | $6 800 765 | 0.79 |
|
||
| 1637 |
SOSANA
SOSANA
|
$0,1596 | 9.9% | 1.0% | 6.5% | 33.3% | $6 161,41 | $5 319 095 | $14 198 474 | 0.37 |
|
||
| 1636 |
Covalent X Token
CXT
|
$0,005315 | 0.0% | 0.3% | 1.8% | 10.3% | $256 954 | $5 318 350 | $5 318 358 | 1.0 |
|
||
| 1638 |
Openverse Network
BTG
|
$2,80 | 0.3% | 1.0% | 2.1% | 4.1% | $382 101 | $5 313 530 | $55 931 893 | 0.09 |
|
||
| 1639 |
XDOG
XDOG
|
$0,005336 | 0.1% | 7.9% | 50.9% | 29.9% | $371 092 | $5 310 565 | $5 310 565 | 1.0 |
|
||
| 1641 |
HyperLend
HPL
|
$0,01388 | 0.5% | 4.6% | 17.5% | 10.8% | $3 382,76 | $5 300 282 | $13 886 158 | 0.38 |
|
||
| 1640 |
DITGOLD
DITAU
|
$0,005958 | 1.1% | 3.4% | 50.5% | 397.6% | $76 642,38 | $5 296 206 | $5 296 206 | 1.0 |
|
||
| 1642 |
Swell
SWELL
|
$0,001168 | 0.0% | 1.4% | 8.6% | 4.4% | $399 318 | $5 272 249 | $10 680 341 | 0.49 |
|
||
| 1643 |
Sperax
SPA
|
$0,002750 | 0.6% | 1.5% | 1.1% | 8.7% | $715 007 | $5 260 026 | $13 558 536 | 0.39 |
|
||
| 1644 |
Liquidity
SN77
|
$1,20 | 0.6% | 0.7% | 13.2% | 6.6% | $18 927,53 | $5 245 996 | $5 245 996 | 1.0 |
|
||
| 1645 |
GYEN
GYEN
|
$0,004943 | 0.0% | 1.4% | 0.1% | 22.6% | $2 116,08 | $5 220 665 | $5 220 665 | 1.0 |
|
||
| 1646 |
MCOIN
MCOIN
|
$0,02948 | 0.5% | 4.0% | 2.5% | 19.1% | $281 234 | $5 219 133 | $14 743 314 | 0.35 |
|
||
| 1647 |
Agent Arena by Masa
SN59
|
$1,12 | 0.3% | 0.5% | 8.2% | 12.0% | $323 808 | $5 217 135 | $5 217 135 | 1.0 |
|
||
| 1649 |
Crypto Deal Token
CDT
|
$9,47 | 0.0% | 1.3% | 6.1% | 10.6% | $1 798,10 | $5 216 522 | $5 216 522 | 1.0 |
|
||
| 1648 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$211,37 | 1.3% | 1.3% | 1.8% | 9.8% | $57 017,19 | $5 215 137 | $5 215 137 | 1.0 |
|
||
| 1650 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.4% | 0.2% | 0.3% | 2.1% | $15 560,98 | $5 195 720 | $5 195 720 | 1.0 |
|
||
| 1651 |
Midas XRP
MXRP
|
$1,38 | - | - | - | - | $1,94 | $5 187 914 | $5 187 914 | 1.0 |
|
||
| 1653 |
Swarm
BZZ
|
$0,08194 | 0.8% | 0.8% | 8.2% | 30.2% | $89 655,47 | $5 176 044 | $5 176 044 | 1.0 |
|
||
| 1652 |
BountyMarketCap
BMC
|
$0,05172 | 1.0% | 0.2% | 2.3% | 12.9% | $11 435,72 | $5 175 592 | $5 175 592 | 1.0 |
|
||
| 1654 |
Dollar On Chain
DOC
|
$0,9996 | 0.2% | 0.3% | 0.0% | 0.6% | $137 509 | $5 173 271 | $5 173 271 | 1.0 |
|
||
| 1655 |
Marina Protocol
BAY
|
$0,02577 | 1.1% | 0.7% | 0.1% | 13.3% | $241 277 | $5 150 187 | $25 750 935 | 0.2 |
|
||
| 1656 |
crow with knife
CAW
|
$0.086739 | 0.3% | 0.5% | 0.2% | 11.2% | $84 533,76 | $5 141 008 | $5 141 008 | 1.0 |
|
||
| 1657 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.1% | 0.0% | $35 090,37 | $5 128 773 | $5 128 773 | 1.0 |
|
||
| 1658 |
StrikeBit AI
STRIKE
|
$0,02434 | 0.3% | 1.9% | 19.8% | 134.3% | $75 217,53 | $5 122 548 | $48 809 419 | 0.1 |
|
||
| 1659 |
Evernode
EVR
|
$0,1410 | 2.0% | 6.1% | 6.7% | 31.6% | $2 485,53 | $5 100 612 | $10 189 010 | 0.5 |
|
||
| 1660 |
Nexa
NEXA
|
$0.064847 | 0.1% | 2.4% | 7.2% | 18.1% | $29 785,78 | $5 088 944 | $5 088 944 | 1.0 |
|
||
| 1661 |
Usual ETH
ETH0
|
$2 298,17 | - | - | - | - | $2,99 | $5 078 963 | $5 078 963 | 1.0 |
|
||
| 1663 |
Nexora
NEX
|
$0,09035 | 1.0% | 0.0% | 2.1% | 0.6% | $51 267,32 | $5 071 438 | $9 056 139 | 0.56 |
|
||
| 1664 |
401jK
401JK
|
$0,005069 | 2.0% | 27.6% | 44.4% | 276.5% | $76 307,44 | $5 070 207 | $5 070 207 | 1.0 |
|
||
| 1662 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4449 | 0.7% | 2.4% | 4.4% | 10.4% | $3 002 051 | $5 065 312 | $17 835 607 | 0.28 |
|
||
| 1665 |
Unibright
UBT
|
$0,03376 | 0.5% | 3.1% | 11.5% | 26.2% | $36 999,92 | $5 065 048 | $5 065 048 | 1.0 |
|
||
| 1666 |
Obyte
GBYTE
|
$5,44 | 0.1% | 2.1% | 0.3% | 1.2% | $7 331,28 | $5 061 135 | $5 440 639 | 0.93 |
|
||
| 1667 |
BFG Token
BFG
|
$0,007433 | 0.2% | 1.6% | 0.7% | 13.4% | $15 272,18 | $5 037 671 | $24 568 583 | 0.21 |
|
||
| 1668 |
Shadow Token
SHDW
|
$0,02971 | 1.7% | 0.3% | 7.2% | 2.8% | $23 066,92 | $5 022 820 | $5 022 820 | 1.0 |
|
||
| 1669 |
TriasLab
TRIAS
|
$0,5022 | 8.5% | 2.0% | 5.6% | 0.1% | $375,91 | $5 021 430 | $5 021 430 | 1.0 |
|
||
| 1671 |
Fwog
FWOG
|
$0,005095 | 2.9% | 12.6% | 4.2% | 8.5% | $1 039 188 | $4 997 978 | $4 997 978 | 1.0 |
|
||
| 1672 |
TAO Private Network
SN65
|
$1,17 | 0.5% | 2.2% | 12.5% | 27.8% | $131 060 | $4 997 969 | $4 997 969 | 1.0 |
|
||
| 1673 |
Nash
NEX
|
$0,1131 | 0.0% | 12.7% | 0.4% | 10.6% | $771,69 | $4 994 446 | $5 657 152 | 0.88 |
|
||
| 1674 |
Caliber
CAL50
|
$0,04992 | 0.0% | 1.0% | 0.4% | 61.8% | $4 670,49 | $4 992 213 | $4 992 213 | 1.0 |
|
||
| 1670 |
MATH
MATH
|
$0,02656 | 0.3% | 1.0% | 1.4% | 1.9% | $145 917 | $4 983 573 | $5 280 032 | 0.94 |
|
||
| 1675 |
StakeStone Berachain Vault Token
BERASTONE
|
$2 316,60 | 0.8% | 0.2% | 1.8% | 12.5% | $30 106,41 | $4 978 834 | $4 978 834 | 1.0 |
|
||
| 1676 |
Bitsec.ai
SN60
|
$1,17 | 0.7% | 0.5% | 1.9% | 14.7% | $118 159 | $4 970 033 | $4 970 033 | 1.0 |
|
||
| 1677 |
Litentry
LIT
|
Köp
|
$0,1092 | 0.8% | 38.5% | 34.5% | 36.5% | $995,75 | $4 934 753 | $10 925 685 | 0.45 |
|
|
| 1678 |
DeAgentAI
AIA
|
$0,04955 | 0.9% | 1.8% | 16.4% | 44.6% | $1 832 847 | $4 926 713 | $49 514 698 | 0.1 |
|
||
| 1680 |
Santiment Network
SAN
|
$0,07677 | - | - | - | - | $76,77 | $4 916 944 | $6 397 747 | 0.77 |
|
||
| 1681 |
Boson
BOSON
|
$0,03391 | 0.3% | 11.2% | 13.1% | 4.8% | $73 099,57 | $4 909 141 | $6 785 276 | 0.72 |
|
||
| 1682 |
Polkastarter
POLS
|
$0,04945 | 0.1% | 1.1% | 6.7% | 5.8% | $112 496 | $4 905 207 | $4 944 285 | 0.99 |
|
||
| 1683 |
Coinbase xStock
COINX
|
$193,80 | 0.6% | 0.1% | 3.9% | 13.2% | $2 998 702 | $4 897 944 | $128 918 645 | 0.04 |
|
||
| 1684 |
Chili Coin
CHI
|
$0,0005201 | - | - | - | - | $1 755,69 | $4 880 176 | $52 006 313 | 0.09 |
|
||
| 1685 |
Divi
DIVI
|
$0,001049 | - | - | - | - | $0,00003988 | $4 872 584 | $4 874 363 | 1.0 |
|
||
| 1686 |
Aurelius
SN37
|
$1,17 | 0.4% | 1.0% | 17.5% | 9.1% | $77 835,90 | $4 871 598 | $4 871 598 | 1.0 |
|
||
| 1687 |
0x0
0X0
|
$0,005451 | 0.8% | 0.1% | 5.4% | 4.2% | $2 876,35 | $4 861 704 | $4 861 704 | 1.0 |
|
||
| 1689 |
True
TRUE
|
$0,05479 | 12.6% | 17.5% | 114.5% | 135.7% | $70 731,06 | $4 860 532 | $5 485 140 | 0.89 |
|
||
| 1688 |
tao.bot
TAOBOT
|
$0,06069 | 0.8% | 2.6% | 5.9% | 26.7% | $6 075,44 | $4 859 533 | $6 071 760 | 0.8 |
|
||
| 1691 |
Altura
ALU
|
$0,004951 | 0.9% | 0.5% | 6.9% | 18.1% | $1 355 905 | $4 851 523 | $6 536 842 | 0.74 |
|
||
| 1692 |
Mysterium
MYST
|
$0,1496 | 0.1% | 0.2% | 11.1% | 0.7% | $40 551,98 | $4 848 013 | $4 848 013 | 1.0 |
|
||
| 1693 |
Puss
PUSS
|
$0,004816 | 0.3% | 2.1% | 4.0% | 5.8% | $968 689 | $4 836 246 | $4 836 246 | 1.0 |
|
||
| 1690 |
Wojak
WOJAK
|
$0,004838 | 1.8% | 47.0% | 34.5% | 29.5% | $2 116 455 | $4 834 732 | $4 834 732 | 1.0 |
|
||
| 1694 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.3% | 0.0% | 0.2% | $12 222,28 | $4 824 344 | $4 824 344 | 1.0 |
|
||
| 1696 |
Partisia Blockchain
MPC
|
$0,01041 | 0.0% | 0.5% | 3.5% | 0.4% | $4 377,48 | $4 821 754 | $6 317 683 | 0.76 |
|
||
| 1695 |
Pain
PAIN
|
$0,9643 | 0.4% | 18.6% | 19.4% | 18.3% | $12 862,58 | $4 821 544 | $9 643 212 | 0.5 |
|
||
| 1697 |
Real-Time Data by Masa
SN42
|
$1,05 | 0.7% | 0.9% | 15.0% | 8.1% | $85 726,69 | $4 816 379 | $4 816 379 | 1.0 |
|
||
| 1698 |
Nuance
SN23
|
$1,18 | 0.5% | 7.6% | 26.7% | 16.2% | $225 583 | $4 811 185 | $4 811 185 | 1.0 |
|
||
| 1700 |
UFO Token
UFO
|
$0.055292 | 0.3% | 1.2% | 3.4% | 5.0% | $1 174,22 | $4 800 211 | $4 800 211 | 1.0 |
|
||
| 1699 |
leverup
LV
|
$0,05326 | 2.5% | 3.3% | 5.0% | 6.6% | $19 263,33 | $4 798 421 | $53 315 792 | 0.09 |
|
||
| 1701 |
Equilibria Finance
EQB
|
$0,04791 | 1.0% | 0.1% | 4.4% | 20.1% | $110,03 | $4 794 327 | $4 794 327 | 1.0 |
|
Visar 1601 till 1700 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
