Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,4 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 691 918 956 383
Börsvärde
0.0%
$57 448 810 770
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1699 |
Equilibria Finance
EQB
|
$0,04803 | 0.8% | 0.2% | 5.1% | 20.1% | $110,31 | $4 802 321 | $4 802 321 | 1.0 |
|
||
| 1702 |
Steem Dollars
SBD
|
$0,4879 | 0.0% | 0.0% | 2.0% | 4.4% | $1 045 399 | $4 782 204 | $4 782 204 | 1.0 |
|
||
| 1703 |
Polaris Share
POLA
|
$0,008228 | 1.1% | 8.3% | 57.2% | 66.2% | $3 320 713 | $4 780 512 | $37 849 493 | 0.13 |
|
||
| 1704 |
Alltoscan
ATS
|
$0,06300 | 0.1% | 2.2% | 0.3% | 8.5% | $71 227,81 | $4 777 121 | $6 299 780 | 0.76 |
|
||
| 1705 |
OWB
OWB
|
$0,03348 | 1.2% | 1.8% | 6.1% | 15.1% | $67 688,04 | $4 770 140 | $33 474 605 | 0.14 |
|
||
| 1706 |
FROK
FROK
|
$0,02371 | 0.8% | 2.2% | 6.7% | 49.3% | $1 629,83 | $4 762 783 | $9 972 326 | 0.48 |
|
||
| 1707 |
SpaceX PreStocks
SPACEX
|
$709,74 | 0.0% | 0.1% | 1.6% | 0.1% | $1 025 622 | $4 730 713 | $4 730 713 | 1.0 |
|
||
| 1708 |
Daddy Doge
DADDYDOGE
|
$0.084724 | - | - | - | - | $4,01 | $4 723 938 | $4 723 938 | 1.0 |
|
||
| 1709 |
Jager Hunter
JAGER
|
$0.093234 | 0.6% | 11.1% | 12.3% | 55.9% | $281 653 | $4 720 998 | $4 720 998 | 1.0 |
|
||
| 1710 |
Sundog
SUNDOG
|
$0,004712 | 0.6% | 0.2% | 0.1% | 1.3% | $3 078 841 | $4 707 543 | $4 707 543 | 1.0 |
|
||
| 1711 |
Sentio Token
ST
|
$0,08386 | 1.2% | 7.1% | 43.7% | - | $10 490 389 | $4 704 526 | $84 009 389 | 0.06 |
|
||
| 1712 |
Paradex
DIME
|
$0,02121 | 0.2% | 0.2% | 1.0% | 22.2% | $10 050,06 | $4 696 979 | $21 202 604 | 0.22 |
|
||
| 1713 |
VK Token
VK
|
$0,0001676 | 0.0% | 0.2% | 0.3% | 62.3% | $49,76 | $4 691 928 | $4 691 928 | 1.0 |
|
||
| 1714 |
Metahero
HERO
|
$0,0004681 | 0.2% | 2.0% | 1.9% | 8.4% | $5 507,25 | $4 677 539 | $4 677 539 | 1.0 |
|
||
| 1715 |
Tokocrypto
TKO
|
$0,06235 | 0.8% | 0.7% | 2.8% | 22.3% | $1 229 418 | $4 676 142 | $31 174 279 | 0.15 |
|
||
| 1716 |
Dora Factory
DORA
|
$0,004668 | 0.8% | 0.5% | 8.8% | 9.6% | $25 181,47 | $4 668 024 | $4 668 024 | 1.0 |
|
||
| 1717 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$175,23 | 0.3% | 0.2% | 0.6% | 20.3% | $1 901 533 | $4 666 729 | $4 666 729 | 1.0 |
|
||
| 1718 |
Lingo
LINGO
|
$0,007952 | 0.3% | 0.4% | 1.0% | 0.2% | $179 353 | $4 664 828 | $4 664 828 | 1.0 |
|
||
| 1719 |
ParagonsDAO
PDT
|
$0,05512 | 0.8% | 1.9% | 24.2% | 0.2% | $57,15 | $4 662 377 | $4 662 377 | 1.0 |
|
||
| 1722 |
Talisman AI
SN45
|
$1,15 | 0.4% | 1.1% | 9.8% | 11.8% | $16 996,15 | $4 660 217 | $4 660 217 | 1.0 |
|
||
| 1721 |
SuiNS Token
NS
|
$0,01687 | 0.4% | 0.1% | 7.5% | 8.6% | $256 279 | $4 654 985 | $8 439 172 | 0.55 |
|
||
| 1720 |
DeLorean
DMC
|
$0,0007138 | 0.4% | 1.4% | 0.8% | 0.8% | $3 374 872 | $4 647 805 | $9 136 711 | 0.51 |
|
||
| 1725 |
Mantis
SN123
|
$1,42 | 0.2% | 4.4% | 23.9% | 1.2% | $385 032 | $4 645 475 | $4 645 475 | 1.0 |
|
||
| 1723 |
Star Atlas DAO
POLIS
|
$0,01378 | 0.1% | 1.4% | 8.3% | 21.1% | $35 353,86 | $4 645 331 | $4 960 199 | 0.94 |
|
||
| 1724 |
TrustSwap
SWAP
|
$0,04643 | 0.8% | 1.0% | 3.2% | 20.4% | $29 803,13 | $4 644 159 | $4 644 159 | 1.0 |
|
||
| 1726 |
Dragonchain
DRGN
|
$0,01257 | 0.0% | 0.3% | 4.8% | 3.1% | $1 040,57 | $4 633 089 | $5 449 648 | 0.85 |
|
||
| 1727 |
BEST
BEST
|
$0,0008078 | 5.8% | 3.0% | 17.2% | 15.2% | $131 331 | $4 629 643 | $8 042 468 | 0.58 |
|
||
| 1728 |
Oobit
OOB
|
$0,01358 | 0.1% | 0.1% | 2.1% | 5.3% | $181 186 | $4 626 783 | $13 452 920 | 0.34 |
|
||
| 1729 |
Telos
TLOS
|
$0,01101 | 0.3% | 0.2% | 18.0% | 2.3% | $1 135 454 | $4 617 739 | $4 617 739 | 1.0 |
|
||
| 1731 |
Tiger Alpha
SN107
|
$9,40 | 0.8% | 8.4% | 71.1% | 123.6% | $1 241 152 | $4 606 686 | $4 606 686 | 1.0 |
|
||
| 1730 |
unc
UNC
|
$0,004595 | 3.1% | 6.8% | - | - | $2 467 188 | $4 604 287 | $4 604 286 | 1.0 |
|
||
| 1732 |
MileVerse
MVC
|
$0,001704 | 0.0% | 1.0% | 3.3% | 13.0% | $129 855 | $4 589 156 | $4 911 205 | 0.93 |
|
||
| 1733 |
ElizaOS
ELIZAOS
|
$0,0006121 | 2.5% | 3.0% | 7.3% | 9.9% | $264 685 | $4 583 159 | $5 651 608 | 0.81 |
|
||
| 1734 |
Terrace
TRC
|
$0,01940 | 7.2% | 19.2% | 40.7% | 26.7% | $3 963,58 | $4 582 125 | $19 384 956 | 0.24 |
|
||
| 1735 |
Brainlet
BRAINLET
|
$0,004581 | 0.0% | 0.0% | 0.0% | 55.1% | $3 196,97 | $4 579 846 | $4 579 846 | 1.0 |
|
||
| 1736 |
Playnance
GCOIN
|
$0,0002098 | 4.9% | 40.1% | 58.3% | 58.0% | $33 035,10 | $4 561 727 | $5 249 355 | 0.87 |
|
||
| 1737 |
BitAgent - Rizzo
SN20
|
$1,18 | 0.4% | 0.8% | 15.9% | 1.5% | $42 333,19 | $4 550 449 | $4 550 449 | 1.0 |
|
||
| 1738 |
Startale USD
USDSC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 217 661 | $4 534 493 | $4 534 493 | 1.0 |
|
||
| 1739 |
FEED EVERY GORILLA
FEG
|
$0,00004702 | 0.2% | 1.3% | 25.1% | 44.7% | $316 950 | $4 534 152 | $4 534 152 | 1.0 |
|
||
| 1742 |
HappyAI
SN103
|
$1,65 | 0.9% | 4.0% | 13.2% | 24.0% | $380 004 | $4 530 374 | $4 530 374 | 1.0 |
|
||
| 1740 |
Bluzelle
BLZ
|
$0,009622 | 0.2% | 1.0% | 0.3% | 3.3% | $294 819 | $4 529 056 | $4 814 378 | 0.94 |
|
||
| 1741 |
NERO Chain
NERO
|
$0,003498 | 0.0% | 0.4% | 0.8% | 0.1% | $34 471,73 | $4 518 972 | $34 980 773 | 0.13 |
|
||
| 1743 |
LienFi
LFI
|
$0,00007139 | 11.5% | 51.3% | - | - | $2 451 110 | $4 494 697 | $7 134 439 | 0.63 |
|
||
| 1744 |
Mahina Token
MHNA
|
$0,0004495 | 8.9% | 8.4% | 11.9% | 31.7% | $4 664,97 | $4 494 648 | $4 494 648 | 1.0 |
|
||
| 1745 |
Microsoft xStock
MSFTX
|
$418,18 | 0.5% | 0.4% | 3.1% | 10.9% | $4 554,80 | $4 493 544 | $75 335 108 | 0.06 |
|
||
| 1746 |
Pocketcoin
PKOIN
|
$0,3933 | 0.0% | 4.3% | 0.6% | 11.8% | $36 067,51 | $4 492 260 | $4 832 888 | 0.93 |
|
||
| 1747 |
Star Atlas
ATLAS
|
$0,0001806 | 0.5% | 0.5% | 6.0% | 9.7% | $34 209,05 | $4 490 879 | $6 512 734 | 0.69 |
|
||
| 1748 |
Warp
WRP
|
$0,005640 | 0.0% | 4.5% | 28.1% | 1049.6% | $28 892,21 | $4 488 761 | $28 200 063 | 0.16 |
|
||
| 1749 |
Solaxy
SOLX
|
$0,00005406 | 0.2% | 1.5% | 1.4% | 6.7% | $460 593 | $4 486 714 | $4 486 714 | 1.0 |
|
||
| 1750 |
Bitcoin Bull
BTCBULL
|
$0,0002130 | 5.5% | 1.4% | 9.0% | 10.1% | $117 213 | $4 473 851 | $4 473 851 | 1.0 |
|
||
| 1751 |
Aubrai by Bio
AUBRAI
|
$3,24 | 4.1% | 12.7% | 185.0% | 402.8% | $55 174,02 | $4 465 697 | $6 476 717 | 0.69 |
|
||
| 1752 |
Robinhood xStock
HOODX
|
$74,40 | 0.4% | 0.8% | 12.6% | 8.6% | $2 396 891 | $4 463 841 | $95 114 067 | 0.05 |
|
||
| 1753 |
Clover Finance
CLV
|
$0,003644 | 0.1% | 2.8% | 2.2% | 4.5% | $810 123 | $4 460 570 | $7 287 674 | 0.61 |
|
||
| 1754 |
375ai
EAT
|
$0,02089 | 0.0% | 0.4% | 0.6% | 15.4% | $122 947 | $4 452 775 | $20 890 515 | 0.21 |
|
||
| 1755 |
Sundae_Bar
SN121
|
$1,81 | 2.4% | 2.1% | 3.4% | 12.9% | $84 792,60 | $4 441 929 | $4 441 929 | 1.0 |
|
||
| 1757 |
Nectar
NECT
|
$0,9402 | 0.0% | 0.0% | 1.6% | 5.9% | $19 956,74 | $4 435 677 | $4 435 677 | 1.0 |
|
||
| 1756 |
ZARP Stablecoin
ZARP
|
$0,06029 | 0.1% | 0.3% | 0.3% | 1.8% | $3 760,13 | $4 430 759 | $4 430 759 | 1.0 |
|
||
| 1758 |
NFTX
NFTX
|
$10,53 | - | - | - | - | $115,70 | $4 424 684 | $6 847 726 | 0.65 |
|
||
| 1759 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 241,43 | 0.0% | 0.0% | 1.0% | 1.1% | $0,00 | $4 407 390 | $4 407 390 | 1.0 |
|
||
| 1760 |
Keyboard Cat (Base)
KEYCAT
|
$0,0004403 | 0.2% | 2.3% | 3.6% | 15.7% | $178 410 | $4 396 970 | $4 396 970 | 1.0 |
|
||
| 1761 |
Wrapped AyeAyeCoin
WAAC
|
$0,7320 | 0.8% | 7.1% | 8.2% | 159.6% | $15 115,74 | $4 391 762 | $4 391 762 | 1.0 |
|
||
| 1762 |
ROLL
ROLL
|
$0,02821 | 0.3% | 3.3% | 6.2% | 62.0% | $129 047 | $4 372 911 | $28 212 326 | 0.15 |
|
||
| 1763 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 1766 |
Bitrue Coin
BTR
|
$0,01213 | 0.2% | 1.0% | 9.1% | 22.8% | $376 507 | $4 347 084 | $9 716 760 | 0.45 |
|
||
| 1764 |
R0AR Token
1R0R
|
$0,0008878 | 0.8% | 0.4% | 2.8% | 38.7% | $35 562,15 | $4 344 210 | $7 986 742 | 0.54 |
|
||
| 1767 |
Surge
SURGE
|
$0,008864 | 0.6% | 0.7% | 27.5% | 48.2% | $1 224 433 | $4 341 517 | $8 860 239 | 0.49 |
|
||
| 1768 |
Baby Shark Universe
BSU
|
$0,02579 | - | - | - | - | $1,83 | $4 333 418 | $21 925 032 | 0.2 |
|
||
| 1769 |
Conscious Token
CONSCIOUS
|
$0,009223 | - | - | - | - | $4,47 | $4 319 596 | $9 222 984 | 0.47 |
|
||
| 1770 |
Koma Inu
KOMA
|
$0,007118 | 1.9% | 0.8% | 12.5% | 11.4% | $748 658 | $4 315 722 | $4 315 722 | 1.0 |
|
||
| 1765 |
Most Wanted
MOST
|
$0,004313 | 1.2% | 0.5% | 1.1% | 49.1% | $1 757,91 | $4 312 517 | $4 312 517 | 1.0 |
|
||
| 1771 |
Dynachain
DYNA
|
$0,01118 | 0.5% | 0.9% | 7.4% | 3.2% | $15,72 | $4 312 005 | $4 470 912 | 0.96 |
|
||
| 1772 |
Stonks
STNK
|
$7,40 | 0.1% | 1.8% | 1.8% | 11.2% | $5 466,62 | $4 303 361 | $4 303 361 | 1.0 |
|
||
| 1773 |
dYdX
ETHDYDX
|
$0,1449 | 2.3% | 4.5% | 9.4% | 41.9% | $4 955 440 | $4 293 105 | $115 827 578 | 0.04 |
|
||
| 1774 |
LOFI
LOFI
|
$0,004288 | 0.1% | 1.0% | 9.1% | 33.6% | $58 653,78 | $4 287 768 | $4 287 768 | 1.0 |
|
||
| 1775 |
The Last Play
RETIRE
|
$0,004277 | 0.3% | 14.4% | 0.4% | 26.1% | $3 016 416 | $4 276 652 | $4 276 652 | 1.0 |
|
||
| 1776 |
Thought
THT
|
$0,01123 | 0.0% | 1.4% | 4.7% | 17.3% | $1 155,49 | $4 271 445 | $15 950 547 | 0.27 |
|
||
| 1777 |
LUKSO [OLD]
LYXE
|
$0,2742 | 1.1% | 2.8% | 12.5% | 5.4% | $262,36 | $4 270 846 | $27 419 549 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/11423/sparkline.svg)
|
||
| 1778 |
SwissCheese
SWCH
|
$0,09917 | 0.3% | 4.1% | 48.2% | 83.8% | $590 220 | $4 269 478 | $11 900 983 | 0.36 |
|
||
| 1779 |
Minto
BTCMT
|
$0,6617 | 0.0% | 0.1% | 0.1% | 0.0% | $117 110 | $4 268 856 | $24 417 149 | 0.17 |
|
||
| 1780 |
GammaSwap
GS
|
$0,01223 | 0.8% | 2.6% | 71.3% | 65.3% | $5 332,56 | $4 256 913 | $19 561 626 | 0.22 |
|
||
| 1781 |
WaterNeuron
WTN
|
$0,03641 | - | 0.0% | 11.9% | 17.0% | $16,65 | $4 240 437 | $4 240 437 | 1.0 |
|
||
| 1782 |
HashPack
PACK
|
$0,006981 | 0.3% | 1.9% | 5.8% | 14.5% | $18 421,76 | $4 233 284 | $6 976 846 | 0.61 |
|
||
| 1785 |
Merit
SN73
|
$1,18 | 0.4% | 3.4% | 17.7% | 20.1% | $47 686,69 | $4 232 658 | $4 232 658 | 1.0 |
|
||
| 1783 |
Zephyr Protocol
ZEPH
|
$0,3415 | 0.6% | 0.6% | 4.5% | 16.3% | $111 948 | $4 232 257 | $4 232 257 | 1.0 |
|
||
| 1784 |
MinoTari (Tari)
XTM
|
$0,0009138 | 1.6% | 13.2% | 39.6% | 28.1% | $113 934 | $4 231 258 | $4 231 258 | 1.0 |
|
||
| 1786 |
Pundi AI
PUNDIAI
|
$0,4693 | 0.4% | 4.3% | 18.7% | 8.4% | $26 554,88 | $4 222 325 | $4 222 325 | 1.0 |
|
||
| 1789 |
StreetVision by NATIX
SN72
|
$0,9709 | 0.1% | 1.0% | 15.2% | 9.3% | $146 945 | $4 216 301 | $4 216 301 | 1.0 |
|
||
| 1787 |
SUKU
SUKU
|
$0,007032 | 0.3% | 0.4% | 1.0% | 1.1% | $97 756,20 | $4 209 133 | $10 547 664 | 0.4 |
|
||
| 1788 |
Parrot USD
PAI
|
$0,9964 | - | - | - | - | $221,98 | $4 208 650 | $4 208 650 | 1.0 |
|
||
| 1790 |
Counterparty
XCP
|
$1,62 | - | 0.1% | 30.3% | 19.1% | $16,23 | $4 204 568 | $4 300 951 | 0.98 |
|
||
| 1791 |
Steam22
STM
|
$0,04201 | 0.8% | 1.4% | 10.1% | 20.2% | $2 248,12 | $4 201 339 | $4 201 339 | 1.0 |
|
||
| 1792 |
Rain Coin
RAIN
|
Köp
|
$4,26 | 1.4% | 0.0% | 8.4% | 17.4% | $7 981,02 | $4 199 731 | $4 199 731 | 1.0 |
|
|
| 1797 |
Sταking
SN88
|
$1,02 | 0.4% | 0.1% | 11.6% | 39.9% | $142 983 | $4 193 952 | $4 193 952 | 1.0 |
|
||
| 1793 |
RIZE
RIZE
|
$0,003024 | 0.1% | 7.2% | 26.3% | 24.8% | $196 574 | $4 192 194 | $14 955 405 | 0.28 |
|
||
| 1794 |
DeFi Pulse Index
DPI
|
$41,90 | 11.7% | 11.6% | 10.1% | 6.3% | $26 256,19 | $4 191 181 | $4 191 181 | 1.0 |
|
||
| 1795 |
Elephant Money (TRUNK)
TRUNK
|
$0,03444 | 0.8% | 0.2% | 1.0% | 1.1% | $2 675,45 | $4 189 008 | $4 189 008 | 1.0 |
|
||
| 1796 |
Trac Network
TNK
|
$0,2685 | 2.6% | 15.0% | 39.4% | 71.6% | $95 183,77 | $4 188 837 | $4 188 837 | 1.0 |
|
||
| 1798 |
Pear Protocol
PEAR
|
$0,01628 | 1.0% | 8.7% | 12.9% | 4.8% | $33 989,95 | $4 183 755 | $13 862 952 | 0.3 |
|
||
| 1799 |
O Intelligence Coin
OI
|
$4 158 061 | 0.1% | 7.2% | 6.3% | 30.5% | $3 791,02 | $4 158 061 | $4 158 061 | 1.0 |
|
||
| 1800 |
Froggie
FROGGIE
|
$0,004151 | 0.2% | 3.5% | 2.3% | 22.9% | $659 079 | $4 157 385 | $4 157 385 | 1.0 |
|
Visar 1701 till 1800 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
