Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 56,8 Miljard USD.
Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 693 711 043 954
Börsvärde
0.0%
$56 757 861 224
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
xMoney
XMN
|
$0,003975 | 0.4% | 0.1% | 11.5% | 19.8% | $54 998,16 | $4 147 945 | $39 757 259 | 0.1 |
|
||
| 1802 |
O Intelligence Coin
OI
|
$4 141 903 | 0.7% | 7.6% | 5.9% | 30.8% | $3 768,78 | $4 141 903 | $4 141 903 | 1.0 |
|
||
| 1803 |
Cicada Finance
LTCIC
|
$0,001582 | 0.0% | 0.3% | 0.4% | 6.4% | $135,36 | $4 135 665 | $15 819 446 | 0.26 |
|
||
| 1804 |
MetFi
METFI
|
$0,01312 | 0.3% | 0.1% | 35.3% | 45.6% | $19 055,03 | $4 135 346 | $5 887 653 | 0.7 |
|
||
| 1806 |
Beefy
BIFI
|
$51,54 | 0.4% | 1.0% | 33.7% | 48.5% | $15 271,87 | $4 124 528 | $4 124 528 | 1.0 |
|
||
| 1805 |
Iron Fish
IRON
|
$0,05691 | 0.0% | 0.4% | 2.5% | 1.8% | $66 507,28 | $4 121 678 | $4 125 404 | 1.0 |
|
||
| 1807 |
Shack Token
SHACK
|
$0,005229 | 0.5% | 9.4% | 17.4% | 35.9% | $4 258,57 | $4 107 305 | $5 224 545 | 0.79 |
|
||
| 1808 |
Unagi Token
UNA
|
$0,005371 | 0.1% | 3.1% | 6.9% | 78.0% | $2 725,69 | $4 092 461 | $5 320 950 | 0.77 |
|
||
| 1809 |
Nereus
NRS
|
$0,1050 | 0.1% | 0.7% | 2.1% | 5.3% | $62 713,40 | $4 087 081 | $104 777 716 | 0.04 |
|
||
| 1810 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$968,41 | 0.0% | 0.3% | 9.3% | 3.4% | $93 053,64 | $4 086 617 | $4 086 617 | 1.0 |
|
||
| 1811 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$76 597,97 | - | - | - | - | $12,19 | $4 075 747 | $4 075 747 | 1.0 |
|
||
| 1812 |
dogi
DOGI
|
$0,1938 | 0.4% | 15.6% | 12.4% | 11.2% | $242,79 | $4 069 132 | $4 069 132 | 1.0 |
|
||
| 1813 |
Spectre AI
SPECTRE
|
$0,4067 | 0.0% | 4.7% | 8.9% | 27.5% | $80 325,66 | $4 064 439 | $4 064 439 | 1.0 |
|
||
| 1814 |
ROAM Token
ROAM
|
$0,01169 | 6.9% | 4.6% | 26.3% | 60.5% | $863 033 | $4 063 732 | $11 650 536 | 0.35 |
|
||
| 1815 |
Eesee
ESE
|
$0,006065 | 0.1% | 0.5% | 0.1% | 4.2% | $271 421 | $4 037 856 | $4 514 992 | 0.89 |
|
||
| 1816 |
Bubblemaps
BMT
|
$0,01578 | 0.5% | 1.9% | 2.6% | 8.1% | $5 794 115 | $4 037 561 | $15 760 585 | 0.26 |
|
||
| 1817 |
Buying.com
BUY
|
$0,006168 | 0.0% | 0.0% | 1.8% | 1.6% | $81 057,70 | $4 034 181 | $6 086 294 | 0.66 |
|
||
| 1818 |
Edel
EDEL
|
$0,006885 | 0.1% | 4.3% | 0.6% | 7.9% | $326 091 | $4 029 662 | $6 885 793 | 0.59 |
|
||
| 1819 |
TEDDY BEAR
BEAR
|
$0.084056 | 5.0% | 1.6% | 13.7% | 12.8% | $35 602,53 | $4 028 989 | $4 028 989 | 1.0 |
|
||
| 1820 |
Gems VIP
GEMS
|
$0,006254 | 0.4% | 4.9% | 12.4% | 12.0% | $292 081 | $4 026 576 | $5 240 506 | 0.77 |
|
||
| 1821 |
8 Ball
SN125
|
$1,59 | 0.0% | 0.7% | 8.4% | 5.9% | $21 814,68 | $4 023 018 | $4 023 018 | 1.0 |
|
||
| 1822 |
Djed
DJED
|
$1,00 | 0.6% | 0.0% | 0.1% | 0.9% | $29 060,22 | $4 022 913 | $4 022 913 | 1.0 |
|
||
| 1824 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$73,82 | 0.8% | 0.1% | 13.2% | 7.3% | $1 713 751 | $4 008 195 | $4 008 195 | 1.0 |
|
||
| 1826 |
Coupon Assets
CA
|
$0,2177 | 0.4% | 0.4% | 0.1% | 11.0% | $970 959 | $4 004 657 | $58 788 718 | 0.07 |
|
||
| 1825 |
Observer
OBSR
|
$0,0006154 | 0.9% | 0.6% | 3.7% | 4.5% | $227 342 | $4 004 639 | $8 615 989 | 0.46 |
|
||
| 1827 |
Strike Robot
SR
|
$0,004004 | 1.6% | 25.9% | 35.3% | - | $69 490,45 | $4 000 687 | $4 000 687 | 1.0 |
|
||
| 1823 |
Broccoli
BROCCOLI
|
$0,003985 | 1.7% | 0.1% | 4.4% | 27.2% | $1 017 536 | $3 985 396 | $3 985 396 | 1.0 |
|
||
| 1828 |
KiboShib
KIBSHI
|
$0.053978 | 0.3% | 0.2% | 1.4% | 13.8% | $32 836,14 | $3 976 761 | $3 976 761 | 1.0 |
|
||
| 1829 |
pathUSD
PATHUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 996,75 | $3 970 053 | $3 970 053 | 1.0 |
|
||
| 1830 |
The Arena
ARENA
|
$0,0008457 | 0.7% | 1.1% | 4.7% | 8.9% | $41 703,06 | $3 969 140 | $8 453 055 | 0.47 |
|
||
| 1831 |
Goldcoin
GLC
|
$0,003457 | 0.0% | 0.0% | 10.2% | 65.6% | $0,3931 | $3 964 157 | $3 964 174 | 1.0 |
|
||
| 1832 |
Vertcoin
VTC
|
$0,05354 | 0.1% | 1.3% | 0.9% | 1.5% | $5 544,05 | $3 963 529 | $3 963 546 | 1.0 |
|
||
| 1833 |
RCH Token
RCH
|
$0,1441 | 0.4% | 0.3% | 1.1% | 12.7% | $177 942 | $3 951 229 | $3 951 229 | 1.0 |
|
||
| 1834 |
PinLink
PIN
|
$0,04921 | 0.4% | 3.9% | 8.5% | 37.8% | $236 480 | $3 949 431 | $4 936 788 | 0.8 |
|
||
| 1835 |
OctaSpace
OCTA
|
$0,08969 | 0.4% | 1.5% | 7.7% | 23.1% | $172 613 | $3 940 590 | $3 940 645 | 1.0 |
|
||
| 1836 |
Chunking
SN40
|
$0,9806 | 0.0% | 0.1% | 12.0% | 7.6% | $53 208,68 | $3 938 732 | $3 938 732 | 1.0 |
|
||
| 1837 |
TOMI
TOMI
|
$0.0187570 | 0.0% | 49.2% | 108.4% | 100.0% | $313,06 | $3 936 767 | $3 936 767 | 1.0 |
|
||
| 1839 |
Reality Metaverse
RMV
|
$0,005168 | 0.9% | 1.8% | 7.3% | 27.1% | $78 270,15 | $3 926 506 | $5 064 822 | 0.78 |
|
||
| 1838 |
dHEDGE DAO
DHT
|
$0,07216 | 0.5% | 0.5% | 1.6% | 8.3% | $78,86 | $3 924 344 | $7 215 525 | 0.54 |
|
||
| 1840 |
Troll
TROLL
|
$0.084070 | 0.0% | 22.8% | 15.6% | 213.2% | $583 449 | $3 922 452 | $3 922 452 | 1.0 |
|
||
| 1841 |
Storb
SN26
|
$0,9449 | 0.0% | 1.8% | 11.6% | 38.7% | $331 109 | $3 920 214 | $3 920 214 | 1.0 |
|
||
| 1842 |
Edge
EDGE
|
$0,09583 | 0.5% | 0.2% | 26.6% | 21.4% | $4 341,43 | $3 913 460 | $5 720 086 | 0.68 |
|
||
| 1843 |
Orta Chain
ORTA
|
$0,07465 | 8.5% | 1.6% | 21.1% | 5.7% | $54 162,37 | $3 912 925 | $7 453 190 | 0.53 |
|
||
| 1844 |
Meta xStock
METAX
|
$615,43 | 0.2% | 0.5% | 9.0% | 7.1% | $2 416 442 | $3 911 569 | $97 063 307 | 0.04 |
|
||
| 1845 |
Emblem Vault
EMBLEM
|
$0,003906 | 0.6% | 2.1% | 13.2% | - | $239 400 | $3 907 458 | $3 907 458 | 1.0 |
|
||
| 1846 |
GAIB
GAIB
|
$0,01906 | 0.2% | 1.4% | 2.5% | 33.6% | $243 416 | $3 903 361 | $19 056 436 | 0.2 |
|
||
| 1847 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521,47 | 0.1% | 0.6% | 0.6% | 17.4% | $65 372,04 | $3 893 409 | $3 893 409 | 1.0 |
|
||
| 1848 |
Thetanuts Finance
NUTS
|
$0,001230 | 0.1% | 0.2% | 0.5% | 0.2% | $70 559,80 | $3 884 660 | $12 303 503 | 0.32 |
|
||
| 1850 |
Solid X
SOLIDX
|
$0,1849 | 2.3% | 2.0% | 13.2% | 3.4% | $1 416,58 | $3 883 753 | $3 883 753 | 1.0 |
|
||
| 1849 |
Obol
OBOL
|
$0,02404 | 0.1% | 75.4% | 86.8% | 82.2% | $3 637 797 | $3 882 075 | $12 037 443 | 0.32 |
|
||
| 1851 |
Dent
DENT
|
$0,00004057 | 0.7% | 0.2% | 32.1% | 77.1% | $328 921 | $3 878 998 | $4 055 197 | 0.96 |
|
||
| 1852 |
Ditto
SN118
|
$2,06 | 0.2% | 4.3% | 106.0% | 93.1% | $464 206 | $3 875 097 | $3 875 097 | 1.0 |
|
||
| 1853 |
Asteroid
ASTEROID
|
$0,003852 | 1.4% | 5.8% | 38.8% | - | $1 854 313 | $3 872 544 | $3 872 544 | 1.0 |
|
||
| 1854 |
Inter Milan Fan Token
INTER
|
$0,3229 | 0.6% | 3.8% | 7.5% | 35.4% | $542 628 | $3 872 224 | $6 369 292 | 0.61 |
|
||
| 1855 |
Nuvola Digital
NVL
|
$0,2275 | 0.4% | 0.1% | 3.4% | 2.2% | $331,27 | $3 853 812 | $4 776 776 | 0.81 |
|
||
| 1856 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$65,24 | 0.1% | 0.2% | 4.5% | 51.7% | $104 238 | $3 847 845 | $3 847 845 | 1.0 |
|
||
| 1857 |
VoidAI
SN106
|
$1,19 | 0.0% | 0.7% | 14.2% | 7.8% | $9 982,27 | $3 846 035 | $3 846 035 | 1.0 |
|
||
| 1858 |
boob
BOOB
|
$0,003840 | 1.1% | 2.7% | 31.7% | 34.2% | $106 991 | $3 833 227 | $3 833 227 | 1.0 |
|
||
| 1859 |
BEAM
BEAM
|
Köp
|
$0,01926 | 0.0% | 2.9% | 2.4% | 11.9% | $61 780,59 | $3 825 057 | $5 062 231 | 0.76 |
|
|
| 1860 |
Toby ToadGod
TOBY
|
$0.071009 | 0.3% | 3.3% | 0.1% | 9.3% | $4 700,08 | $3 814 888 | $4 238 783 | 0.9 |
|
||
| 1861 |
Mento Euro
EURM
|
$1,17 | 0.1% | 0.0% | 0.6% | 1.8% | $45 146,37 | $3 813 645 | $3 813 645 | 1.0 |
|
||
| 1862 |
NOVA
NOVA
|
$0,03843 | - | - | - | - | $18 180 954 | $3 806 364 | $3 806 364 | 1.0 |
|
||
| 1863 |
Lifeform
LFT
|
$0,006179 | - | - | - | - | $4,03 | $3 804 422 | $6 178 644 | 0.62 |
|
||
| 1864 |
Solarcoin
SLR
|
$0,05860 | 0.0% | 0.0% | 0.0% | 5.8% | $5,12 | $3 798 234 | $5 748 879 423 | 0.0 |
|
||
| 1865 |
InfiniteHash
SN89
|
$1,08 | 0.0% | 0.2% | 14.4% | 12.2% | $22 197,37 | $3 797 320 | $3 797 320 | 1.0 |
|
||
| 1866 |
Vara Network
VARA
|
$0,0006698 | 0.1% | 0.0% | 4.3% | 13.9% | $13 829,07 | $3 796 119 | $6 698 047 | 0.57 |
|
||
| 1867 |
Tron Bull
BULL
|
$0,003749 | 5.8% | 8.3% | 5.0% | 162.2% | $1 487 426 | $3 794 971 | $3 794 971 | 1.0 |
|
||
| 1868 |
Bonzo Finance
BONZO
|
$0,01750 | 0.3% | 0.4% | 4.6% | 10.7% | $1 009,12 | $3 794 604 | $6 998 114 | 0.54 |
|
||
| 1869 |
ShapeShift FOX
FOX
|
$0,006072 | 0.4% | 0.4% | 1.9% | 2.6% | $5 624,85 | $3 779 589 | $6 073 013 | 0.62 |
|
||
| 1870 |
Bull
BULL
|
$0,003765 | 5.3% | 8.0% | 10.1% | 114.1% | $1 910 996 | $3 763 413 | $3 763 413 | 1.0 |
|
||
| 1872 |
JOBCOIN
JOBCOIN
|
$0,003761 | 0.4% | 2.2% | 6.0% | 39.9% | $8 527,96 | $3 760 795 | $3 760 795 | 1.0 |
|
||
| 1871 |
Sharp Token
SHARP
|
$0,001109 | 0.4% | 0.4% | 1.3% | 19.9% | $36 177,56 | $3 760 298 | $75 649 635 | 0.05 |
|
||
| 1873 |
Camp Network
CAMP
|
$0,001788 | 0.1% | 0.1% | 7.4% | 22.2% | $433 850 | $3 753 843 | $17 875 441 | 0.21 |
|
||
| 1874 |
Nodle Network
NODL
|
$0,0005832 | 0.5% | 3.8% | 18.5% | 1.3% | $55 171,49 | $3 739 514 | $4 323 526 | 0.86 |
|
||
| 1875 |
CF Large Cap Index
LCAP
|
$6,66 | 0.5% | 0.5% | 0.4% | 12.8% | $20 261,74 | $3 731 483 | $3 731 483 | 1.0 |
|
||
| 1876 |
Superfluid
SUP
|
$0,01364 | 0.8% | 19.6% | 18.1% | 52.7% | $511 340 | $3 730 397 | $13 613 028 | 0.27 |
|
||
| 1877 |
Numbers Protocol
NUM
|
$0,004188 | 0.1% | 1.8% | 14.7% | 11.6% | $102 359 | $3 726 171 | $3 768 240 | 0.99 |
|
||
| 1878 |
Solcasino Token
SCS
|
$0,001213 | 0.3% | 1.1% | 0.7% | 0.8% | $5 251,77 | $3 717 194 | $3 717 194 | 1.0 |
|
||
| 1879 |
Not Pixel
PX
|
$0,01844 | 0.0% | 1.0% | 1.9% | 18.2% | $4 784,26 | $3 710 852 | $3 986 935 | 0.93 |
|
||
| 1880 |
Liqwid Finance
LQ
|
$0,1828 | 0.3% | 0.4% | 7.9% | 24.9% | $1 005,82 | $3 710 021 | $3 837 834 | 0.97 |
|
||
| 1881 |
DeFi S&P 500
DESPXA
|
$718,29 | 0.0% | 0.2% | 0.4% | 9.1% | $8 722,08 | $3 705 748 | $3 705 748 | 1.0 |
|
||
| 1882 |
Macropod
AUDM
|
$0,7220 | 0.0% | 0.3% | 3.7% | 3.9% | $5 807,33 | $3 699 674 | $3 699 674 | 1.0 |
|
||
| 1883 |
OpenAI PreStocks
OPENAI
|
$1 846,13 | 0.0% | 12.6% | 33.2% | 50.2% | $2 251 678 | $3 697 109 | $3 697 109 | 1.0 |
|
||
| 1884 |
Aavegotchi
GHST
|
$0,07217 | 0.1% | 1.7% | 3.1% | 3.0% | $162 406 | $3 692 023 | $3 806 814 | 0.97 |
|
||
| 1885 |
WPAY
WPAY
|
$0,3084 | 0.3% | 2.1% | 21.7% | 75.6% | $843 200 | $3 683 941 | $3 090 637 208 | 0.0 |
|
||
| 1886 |
Premia
PREMIA
|
$0,04676 | - | - | - | - | $7,92 | $3 670 228 | $4 675 873 | 0.78 |
|
||
| 1887 |
PHT Stablecoin
PHT
|
$0,01630 | - | 0.9% | 0.8% | 1.0% | $5 050,24 | $3 666 810 | $3 666 810 | 1.0 |
|
||
| 1888 |
Oasys
OAS
|
$0,0005476 | 3.1% | 0.2% | 6.0% | 58.6% | $359 872 | $3 664 801 | $5 498 695 | 0.67 |
|
||
| 1889 |
BRN Metaverse
BRN
|
$0,1446 | 0.3% | 6.0% | 25.6% | 46.0% | $169 550 | $3 660 266 | $4 066 979 | 0.9 |
|
||
| 1890 |
Forte AUD
AUDF
|
$0,7211 | 0.4% | 0.5% | 0.9% | 4.2% | $249 953 | $3 659 377 | $3 659 377 | 1.0 |
|
||
| 1891 |
tagSpace
TAGAI
|
$0,00003654 | 0.4% | 0.0% | 20.1% | - | $16,08 | $3 647 533 | $3 647 533 | 1.0 |
|
||
| 1892 |
Axiome
AXM
|
$0,003880 | 1.1% | 8.2% | 13.2% | 43.6% | $113 374 | $3 645 981 | $3 744 856 | 0.97 |
|
||
| 1893 |
Ref Finance
REF
|
$0,03785 | - | 1.5% | 8.4% | 0.8% | $1,56 | $3 633 499 | $3 785 085 | 0.96 |
|
||
| 1894 |
Infrared Finance
IR
|
$0,01771 | 0.3% | 3.0% | 39.7% | 53.4% | $2 421 190 | $3 631 127 | $17 712 813 | 0.21 |
|
||
| 1895 |
Intel xStock
INTCX
|
$164,83 | - | 75.2% | 97.2% | 241.3% | $602,65 | $3 630 982 | $268 643 489 | 0.01 |
|
||
| 1896 |
ZoidPay
ZPAY
|
$0,005897 | 0.4% | 1.4% | 0.5% | 40.7% | $2 582,17 | $3 625 346 | $4 123 881 | 0.88 |
|
||
| 1897 |
Believe
BELIEVE
|
$0,002830 | 3.1% | 267.0% | 310.5% | 148.5% | $4 540 851 | $3 622 375 | $3 622 375 | 1.0 |
|
||
| 1898 |
Handshake
HNS
|
$0,005401 | 0.2% | 1.0% | 1.8% | 5.6% | $4 883,74 | $3 620 532 | $3 620 743 | 1.0 |
|
||
| 1899 |
BigShortBets
BIGSB
|
$0,6054 | 0.3% | 1.5% | 15.2% | 26.2% | $16 170,39 | $3 619 342 | $18 058 388 | 0.2 |
|
||
| 1900 |
maxxing
MAXXING
|
$0,003617 | 3.1% | 3.7% | 0.5% | 79.4% | $633 726 | $3 616 758 | $3 616 758 | 1.0 |
|
Visar 1801 till 1900 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
