Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 56,3 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 709 412 943 906
Börsvärde
0.6%
$56 294 078 565
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Handshake
HNS
|
$0,005411 | 0.3% | 1.0% | 1.6% | 5.8% | $4 934,22 | $3 627 180 | $3 627 358 | 1.0 |
|
||
| 1902 |
Oasys
OAS
|
$0,0005431 | 3.4% | 2.2% | 6.8% | 57.3% | $364 764 | $3 622 242 | $5 434 838 | 0.67 |
|
||
| 1903 |
StakeWise
SWISE
|
$0,004793 | - | - | - | - | $998,69 | $3 616 304 | $4 793 366 | 0.75 |
|
||
| 1904 |
Ovr
OVR
|
$0,04093 | 0.2% | 2.0% | 6.4% | 5.3% | $202 609 | $3 612 155 | $3 698 569 | 0.98 |
|
||
| 1905 |
HERBCOIN
HERB
|
$0,03887 | 0.0% | 1.6% | 1.6% | 0.7% | $3 480,12 | $3 587 846 | $3 886 735 | 0.92 |
|
||
| 1906 |
Wen
WEN
|
$0.054918 | 0.4% | 2.5% | 21.1% | 9.9% | $283 657 | $3 581 649 | $3 581 649 | 1.0 |
|
||
| 1907 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$79,77 | 0.2% | 0.1% | 2.6% | 2.9% | $2 791 121 | $3 581 570 | $3 581 570 | 1.0 |
|
||
| 1908 |
EVAA Protocol
EVAA
|
$0,5415 | 0.2% | 8.1% | 0.1% | 20.2% | $2 610 111 | $3 581 463 | $27 058 611 | 0.13 |
|
||
| 1909 |
Hyperion
RION
|
$0,2101 | 0.1% | 0.9% | 1.3% | 29.8% | $154 468 | $3 573 381 | $21 019 890 | 0.17 |
|
||
| 1910 |
maxxing
MAXXING
|
$0,003614 | 6.0% | 2.9% | 0.6% | 79.2% | $676 708 | $3 570 990 | $3 570 990 | 1.0 |
|
||
| 1911 |
Flash.Trade
FAF
|
$0,003567 | 0.0% | 4.9% | 5.8% | 18.7% | $9 418,61 | $3 566 367 | $3 566 367 | 1.0 |
|
||
| 1912 |
雪球人生 (A Snowball Life)
雪球人生
|
$0,007060 | 0.7% | 4.7% | 17.2% | 773.2% | $31 812,41 | $3 563 998 | $3 563 998 | 1.0 |
|
||
| 1913 |
Theoriq
THQ
|
$0,02246 | 1.7% | 0.6% | 6.0% | 4.9% | $1 115 135 | $3 560 349 | $22 474 066 | 0.16 |
|
||
| 1914 |
Humans.ai
HEART
|
$0,0004564 | 0.1% | 1.0% | 3.7% | 22.1% | $113 921 | $3 559 260 | $3 559 260 | 1.0 |
|
||
| 1915 |
Fei USD
FEI
|
$1,01 | 0.7% | 1.0% | 0.7% | 1.2% | $1 431,20 | $3 557 179 | $3 815 605 | 0.93 |
|
||
| 1916 |
Plaτform
SN100
|
$3,29 | 0.7% | 0.4% | 1.4% | 31.5% | $441 808 | $3 552 278 | $3 552 278 | 1.0 |
|
||
| 1917 |
Nakamoto Games
NAKA
|
$0,05469 | 0.9% | 3.7% | 2.6% | 6.2% | $720 150 | $3 551 192 | $9 836 450 | 0.36 |
|
||
| 1918 |
Panther Protocol
ZKP
|
$0,008507 | 0.0% | 0.0% | 3.4% | 8.9% | $3 465 088 | $3 546 297 | $3 546 297 | 1.0 |
|
||
| 1919 |
Zen AI
ZAI
|
$0,001160 | 0.1% | 4.8% | 1.2% | 12.3% | $109 371 | $3 542 799 | $3 542 799 | 1.0 |
|
||
| 1920 |
Oneoneone
SN111
|
$1,08 | 0.4% | 1.1% | 3.5% | 25.2% | $9 308,17 | $3 535 431 | $3 535 431 | 1.0 |
|
||
| 1921 |
Cult DAO
CULT
|
$0.069066 | 0.9% | 2.7% | 0.7% | 1.3% | $61 008,88 | $3 500 147 | $4 511 383 | 0.78 |
|
||
| 1922 |
Swarm Markets
SMT
|
$0,03800 | 0.0% | 1.5% | 12.2% | 10.7% | $58 190,94 | $3 495 649 | $5 630 826 | 0.62 |
|
||
| 1923 |
ALTSEASON
ALTSZN
|
$0,003489 | 0.7% | 12.4% | 38.5% | - | $114 435 | $3 480 144 | $3 480 144 | 1.0 |
|
||
| 1924 |
Bellscoin
BELLS
|
$0,05695 | 0.1% | 1.0% | 1.2% | 12.9% | $83 578,73 | $3 479 166 | $3 479 166 | 1.0 |
|
||
| 1925 |
Sovryn Dollar
DLLR
|
$1,01 | 0.7% | 1.1% | 2.0% | 2.6% | $21 157,48 | $3 472 583 | $3 472 583 | 1.0 |
|
||
| 1926 |
Kokopi Koalas
KOKOP
|
$0,003553 | 0.2% | 2.8% | 36.7% | 393.9% | $3 177,28 | $3 464 534 | $3 553 369 | 0.97 |
|
||
| 1927 |
Cornucopias
COPI
|
$0,003350 | - | - | - | - | $23,23 | $3 458 455 | $12 862 654 | 0.27 |
|
||
| 1928 |
RyuJin
RYU
|
$0.083446 | 0.5% | 15.3% | 7.9% | 79.8% | $33 596,48 | $3 452 105 | $3 452 105 | 1.0 |
|
||
| 1929 |
Electra Protocol
XEP
|
$0,0001868 | 0.2% | 2.0% | 7.1% | 5.9% | $116 963 | $3 439 399 | $5 511 917 | 0.62 |
|
||
| 1930 |
KAN
KAN
|
$0,0006289 | 1.3% | 1.1% | 1.2% | 2.6% | $90 406,25 | $3 428 935 | $6 288 600 | 0.55 |
|
||
| 1931 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.9% | $984,39 | $3 417 277 | $3 417 277 | 1.0 |
|
||
| 1932 |
Pharaoh Liquid Staking Token
P33
|
$0,03056 | 0.1% | 2.8% | 7.6% | 1.5% | $10 163,46 | $3 416 316 | $3 416 316 | 1.0 |
|
||
| 1933 |
ForeverMoney
SN98
|
$1,19 | 0.3% | 1.8% | 13.5% | 14.7% | $7 340,41 | $3 412 860 | $3 412 860 | 1.0 |
|
||
| 1934 |
Mt Pelerin Shares
MPS
|
$6,81 | 0.0% | 0.7% | 8.6% | 13.3% | $394,75 | $3 405 455 | $68 109 106 | 0.05 |
|
||
| 1935 |
Kadena
KDA
|
$0,01004 | 0.7% | 1.2% | 6.4% | 9.6% | $10 237,87 | $3 398 585 | $3 398 585 | 1.0 |
|
||
| 1936 |
Midas mBASIS
MBASIS
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.2% | $39,99 | $3 395 170 | $3 395 170 | 1.0 |
|
||
| 1937 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 054,05 | $3 383 495 | $3 383 495 | 1.0 |
|
||
| 1938 |
FUST Token
FUST
|
$0,0001023 | 0.6% | 0.9% | 5.7% | 1.4% | $1 211,94 | $3 377 184 | $3 377 184 | 1.0 |
|
||
| 1939 |
Fidu
FIDU
|
$0,08544 | - | - | - | - | $38,59 | $3 363 413 | $3 363 413 | 1.0 |
|
||
| 1940 |
Aura BAL
AURABAL
|
$0,9116 | 0.1% | 7.8% | 1.1% | 11.3% | $759,18 | $3 360 047 | $3 360 047 | 1.0 |
|
||
| 1941 |
MORI COIN
MORI
|
$0,003724 | 1.0% | 2.1% | 7.8% | 28.1% | $773 432 | $3 358 813 | $3 728 272 | 0.9 |
|
||
| 1942 |
BANXCHANGE
BXE
|
$0,01075 | 0.0% | 3.2% | 11.2% | 11.7% | $25 203,18 | $3 347 096 | $5 384 646 | 0.62 |
|
||
| 1943 |
Ren
REN
|
$0,003322 | 1.0% | 5.5% | 4.9% | 0.8% | $216 847 | $3 321 859 | $3 321 859 | 1.0 |
|
||
| 1944 |
BitShares
BTS
|
$0,001109 | 0.8% | 0.2% | 5.3% | 12.6% | $56 920,99 | $3 321 116 | $3 321 116 | 1.0 |
|
||
| 1945 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27,34 | 0.1% | 0.2% | 2.2% | 6.6% | $56 066,17 | $3 315 444 | $3 315 444 | 1.0 |
|
||
| 1946 |
xHYPE
XHYPE
|
$1,02 | 0.3% | 0.0% | 0.0% | 0.2% | $3 466,30 | $3 313 448 | $3 313 448 | 1.0 |
|
||
| 1947 |
Barking Puppy
BP
|
$0,003364 | 0.9% | 18.3% | 137.1% | 17.1% | $1 734 868 | $3 312 596 | $3 312 596 | 1.0 |
|
||
| 1948 |
LumiWave
LWA
|
$0,004277 | 0.2% | 4.1% | 11.2% | 4.3% | $800 294 | $3 300 883 | $3 300 883 | 1.0 |
|
||
| 1949 |
Cognify
SN115
|
$2,15 | 0.4% | 1.7% | 11.3% | 16.1% | $3 486,41 | $3 293 239 | $3 293 239 | 1.0 |
|
||
| 1950 |
Nolus
NLS
|
$0,003790 | 0.0% | 1.1% | 0.9% | 9.2% | $73 575,78 | $3 292 185 | $3 480 944 | 0.95 |
|
||
| 1951 |
Solana Name Service
SNS
|
$0,001318 | 8.1% | 16.9% | 14.1% | 27.3% | $68 960,89 | $3 290 589 | $13 162 108 | 0.25 |
|
||
| 1952 |
Kendu
KENDU
|
$0.053305 | 0.1% | 5.3% | 1.9% | 3.2% | $11 469,29 | $3 287 849 | $3 298 995 | 1.0 |
|
||
| 1953 |
Zenon
ZNN
|
$0,2489 | - | 0.7% | 13.5% | 21.8% | $1 114,99 | $3 287 073 | $3 287 073 | 1.0 |
|
||
| 1954 |
Karrat
KARRAT
|
$0,004019 | 0.5% | 0.5% | 0.2% | 6.5% | $110 661 | $3 286 588 | $4 018 704 | 0.82 |
|
||
| 1955 |
Infinity Rising
RISE
|
$0,003404 | 0.4% | 0.8% | 2.0% | 0.4% | $16 357,49 | $3 283 096 | $10 216 220 | 0.32 |
|
||
| 1956 |
Slerf
SLERF
|
$0,003279 | 0.1% | 0.1% | 1.7% | 6.3% | $280 403 | $3 277 753 | $3 277 753 | 1.0 |
|
||
| 1957 |
World of Dypians
WOD
|
$0,006626 | 0.0% | 5.4% | 11.4% | 38.3% | $541 071 | $3 276 160 | $6 629 537 | 0.49 |
|
||
| 1958 |
Aeternity
AE
|
$0,007457 | 0.0% | 0.1% | 3.4% | 18.6% | $338,21 | $3 267 510 | $3 999 345 | 0.82 |
|
||
| 1959 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$280,16 | 0.1% | 0.2% | 0.7% | 11.5% | $54 575,26 | $3 266 523 | $3 266 523 | 1.0 |
|
||
| 1960 |
GPSTARTER
GPST
|
$0,3257 | 1.2% | 2.0% | 25.3% | 66.8% | $191,66 | $3 259 816 | $3 259 816 | 1.0 |
|
||
| 1961 |
VNX EURO
VEUR
|
$1,17 | 0.1% | 0.1% | 0.4% | 1.9% | $4 793,29 | $3 244 495 | $3 244 495 | 1.0 |
|
||
| 1962 |
Gearbox
GEAR
|
$0,0003236 | 0.3% | 1.0% | 40.9% | 6.8% | $1 346,37 | $3 237 220 | $3 237 220 | 1.0 |
|
||
| 1963 |
PandaSui Coin
PANS
|
$0,0004749 | 4.4% | 5.1% | 10.6% | 17.5% | $736,45 | $3 236 359 | $3 740 471 | 0.87 |
|
||
| 1964 |
ANGLE
ANGLE
|
$0,01605 | - | - | - | - | $32,50 | $3 234 569 | $16 054 269 | 0.2 |
|
||
| 1965 |
Frax Price Index Share
FPIS
|
$0,1115 | 0.1% | 0.4% | 3.4% | 10.0% | $122,79 | $3 227 834 | $11 157 290 | 0.29 |
|
||
| 1966 |
Flayer
FLAY
|
$0,005369 | 0.3% | 0.6% | 15.4% | 8.5% | $3 575,67 | $3 226 641 | $5 377 734 | 0.6 |
|
||
| 1967 |
PIXL
PIXL
|
$0,006434 | 0.3% | 2.3% | 21.3% | 9.4% | $2 143,46 | $3 222 522 | $3 222 522 | 1.0 |
|
||
| 1968 |
ROACORE
ROA
|
$0,004380 | 0.2% | 0.5% | 0.8% | 4.3% | $26 521,67 | $3 216 659 | $4 158 212 | 0.77 |
|
||
| 1969 |
Zircuit
ZRC
|
$0,001415 | 0.5% | 4.5% | 1.0% | 1.9% | $1 229 266 | $3 213 524 | $14 138 171 | 0.23 |
|
||
| 1970 |
717ai by Virtuals
WIRE
|
$0,003357 | 2.7% | 7.0% | 2.4% | 48.6% | $22 218,34 | $3 211 999 | $3 226 976 | 1.0 |
|
||
| 1971 |
PeiPei
PEIPEI
|
$0.087633 | 0.3% | 3.5% | 11.3% | 5.4% | $445 385 | $3 211 675 | $3 211 675 | 1.0 |
|
||
| 1972 |
Buy the DIP
DIP
|
$0,0003210 | 2.1% | 0.8% | 3.3% | 3.0% | $247,91 | $3 210 000 | $3 210 000 | 1.0 |
|
||
| 1973 |
afk
AFK
|
$0,003373 | 6.2% | 7.0% | 10.6% | 5.6% | $694 857 | $3 201 612 | $3 201 612 | 1.0 |
|
||
| 1974 |
Patriot
PATRIOT
|
$0,0003184 | 0.7% | 7.5% | 29.1% | 69.5% | $204 161 | $3 188 986 | $3 188 986 | 1.0 |
|
||
| 1975 |
IdOS
IDOS
|
$0,01270 | 1.7% | 1.8% | 3.5% | 1.8% | $684 530 | $3 187 283 | $12 736 958 | 0.25 |
|
||
| 1976 |
CreatorBid
BID
|
$0,008229 | 0.1% | 1.5% | 4.7% | 16.5% | $229 114 | $3 170 584 | $8 227 229 | 0.39 |
|
||
| 1977 |
Wrapped fragSOL
WFRAGSOL
|
$94,03 | 0.3% | 0.2% | 2.6% | 5.5% | $31 294,67 | $3 169 399 | $3 169 399 | 1.0 |
|
||
| 1978 |
TRUF.Network
TRUF
|
$0,006072 | 0.3% | 1.6% | 31.0% | 57.8% | $139 579 | $3 169 054 | $6 077 342 | 0.52 |
|
||
| 1979 |
Last USD
USDXL
|
$0,9905 | 0.1% | 0.3% | 0.1% | 0.2% | $18 120,58 | $3 168 172 | $87 133 625 479 | 0.0 |
|
||
| 1980 |
Patience Token
PATIENCE
|
$1,93 | 0.3% | 1.5% | 3.2% | 6.7% | $99,09 | $3 158 576 | $15 042 724 | 0.21 |
|
||
| 1981 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3 396,44 | $3 155 925 | $116 853 304 | 1.0 |
|
||
| 1982 |
NetMind Token
NMT
|
$0,05300 | 0.1% | 0.5% | 5.5% | 37.1% | $3 492,18 | $3 155 520 | $7 614 615 | 0.41 |
|
||
| 1983 |
SHUI CFX
SCFX
|
$0,07794 | - | - | - | - | $647,16 | $3 153 743 | $3 155 723 | 1.0 |
|
||
| 1984 |
Book of Ethereum
BOOE
|
$0,03132 | 10.7% | 2.6% | 12.7% | 2.6% | $54 487,46 | $3 141 163 | $3 141 163 | 1.0 |
|
||
| 1985 |
Wise
WISE
|
$0,1323 | 0.1% | 0.6% | 4.0% | 10.6% | $49 237,66 | $3 140 735 | $71 917 048 | 0.04 |
|
||
| 1986 |
Validity
VAL
|
$0,5630 | 0.8% | 1.6% | 6.2% | 37.7% | $42 306,99 | $3 139 833 | $5 067 089 | 0.62 |
|
||
| 1987 |
Aleph Cloud
ALEPH
|
$0,01683 | 0.2% | 2.3% | 5.5% | 20.9% | $152 776 | $3 137 634 | $8 414 958 | 0.37 |
|
||
| 1988 |
Shido Network
SHIDO
|
$0,0001726 | 0.9% | 2.0% | 1.1% | 2.8% | $90 254,95 | $3 125 877 | $3 125 877 | 1.0 |
|
||
| 1989 |
NATIX Network
NATIX
|
$0,00007701 | 0.0% | 8.0% | 4.0% | 13.3% | $330 881 | $3 123 947 | $7 646 826 | 0.41 |
|
||
| 1990 |
PowerSnookerCoin
PSC
|
$0,005202 | - | - | - | - | $596,65 | $3 121 077 | $3 121 077 | 1.0 |
|
||
| 1991 |
Volt Inu
VOLT
|
$0.075138 | 0.0% | 0.0% | 2.8% | 13.0% | $67 072,46 | $3 119 794 | $3 119 794 | 1.0 |
|
||
| 1992 |
Grok
GROK
|
$0,0004936 | 0.1% | 0.9% | 4.8% | 14.6% | $120 600 | $3 119 002 | $3 255 112 | 0.96 |
|
||
| 1993 |
Arianee
ARIA20
|
$0,02896 | 0.7% | 0.8% | 2.7% | 2.6% | $4,67 | $3 114 043 | $5 792 394 | 0.54 |
|
||
| 1994 |
Attention Token
ATTN
|
$0,01073 | 0.5% | 0.9% | 5.6% | 10.0% | $9 431,64 | $3 113 010 | $10 730 690 | 0.29 |
|
||
| 1995 |
Everybody
HOLD
|
$0,0001117 | 1.5% | 0.0% | 12.6% | 12.7% | $49 820,24 | $3 110 030 | $3 110 030 | 1.0 |
|
||
| 1996 |
GOATED
GOATED
|
$0,01965 | 0.5% | 1.6% | 18.2% | 9.4% | $1 919,97 | $3 104 958 | $19 516 045 | 0.16 |
|
||
| 1997 |
Veno Finance
VNO
|
$0,005811 | 0.0% | 1.2% | 5.4% | 22.9% | $3 885,47 | $3 096 180 | $11 062 069 | 0.28 |
|
||
| 1998 |
MarsDAO
MDAO
|
$0,03927 | 0.5% | 2.1% | 44.1% | 352.2% | $99 560,51 | $3 089 787 | $3 774 682 | 0.82 |
|
||
| 1999 |
Sentinel
P2P
|
$0,00009024 | 0.4% | 1.3% | 34.2% | 41.4% | $60 427,76 | $3 089 686 | $3 101 416 | 1.0 |
|
||
| 2000 |
Freya Protocol
FREYA
|
$0,006121 | 0.1% | 1.3% | 2.4% | 3.3% | $4 995,70 | $3 081 718 | $3 379 177 | 0.91 |
|
Visar 1901 till 2000 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
