Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,9 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 708 468 357 854
Börsvärde
0.4%
$55 922 084 783
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003 |
Galaxia
GXA
|
$0,001002 | 4.4% | 4.6% | 0.2% | 11.9% | $1 780,12 | $3 079 563 | $7 635 587 | 0.4 |
|
||
| 2007 |
Energy
$NRG
|
$0,003133 | 1.1% | 1.0% | 3.0% | 11.5% | $16 414,35 | $3 075 854 | $3 075 854 | 1.0 |
|
||
| 2005 |
Freya Protocol
FREYA
|
$0,006154 | 0.3% | 1.0% | 1.8% | 2.5% | $5 022,11 | $3 074 474 | $3 371 234 | 0.91 |
|
||
| 2004 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 2001 |
Sleepless AI
AI
|
$0,02360 | 0.4% | 7.2% | 21.8% | 19.7% | $25 906 167 | $3 068 205 | $23 601 578 | 0.13 |
|
||
| 2006 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$131,27 | 0.0% | 0.0% | 3.5% | 7.8% | $1 521 808 | $3 062 544 | $3 062 544 | 1.0 |
|
||
| 2008 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,27 | 0.1% | 0.0% | 2.5% | 8.0% | $56 114,95 | $3 059 997 | $3 059 997 | 1.0 |
|
||
| 2009 |
Aladdin DAO
ALD
|
$0,02040 | 0.0% | 0.1% | 2.3% | 13.3% | $2 853,60 | $3 056 626 | $3 059 887 | 1.0 |
|
||
| 2010 |
Planet IX (OLD)
IXT
|
$0,03841 | 0.4% | 5.7% | 14.8% | 16.0% | $3 024,46 | $3 053 446 | $5 886 080 | 0.52 |
|
||
| 2011 |
Omnipair
OMFG
|
$0,2544 | 0.0% | 4.4% | 80.8% | 13.1% | $14 588,99 | $3 052 655 | $3 052 655 | 1.0 |
|
||
| 2012 |
Beta Finance
BETA
|
$0,003051 | 60.0% | 92.7% | 62.2% | 2513.5% | $21,91 | $3 051 212 | $3 051 212 | 1.0 |
|
||
| 2015 |
Nacho the Kat
NACHO
|
$0,00001056 | 0.1% | 1.4% | 4.7% | 11.9% | $58 918,92 | $3 042 604 | $3 042 604 | 1.0 |
|
||
| 2013 |
Pups (Bitcoin)
PUPS
|
$0,003041 | 2.4% | 2.9% | 16.1% | 92.5% | $13 075,91 | $3 040 078 | $3 040 078 | 1.0 |
|
||
| 2014 |
Cryptex Finance
CTX
|
$0,3605 | 0.0% | 1.8% | 29.2% | 11.1% | $627 556 | $3 035 169 | $3 605 253 | 0.84 |
|
||
| 2016 |
Navio
NAV
|
$0,03956 | 0.1% | 8.7% | 3.3% | 20.2% | $56 616,81 | $3 030 978 | $3 030 978 | 1.0 |
|
||
| 2018 |
Rich Kids of TAO
SN110
|
$1,69 | 0.8% | 3.0% | 6.3% | 57.1% | $244 606 | $3 028 095 | $3 028 095 | 1.0 |
|
||
| 2017 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $433,51 | $3 021 198 | $3 021 198 | 1.0 |
|
||
| 2019 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3 009 092 | $593 891 152 | 0.01 |
|
||
| 2020 |
GIZA
GIZA
|
$0,009280 | 1.2% | 11.9% | 7.4% | 25.1% | $774 764 | $3 007 176 | $9 279 626 | 0.32 |
|
||
| 2021 |
Moby AI
MOBY
|
$0,003003 | 2.9% | 1.0% | 64.3% | 42.8% | $1 681 143 | $3 002 685 | $3 002 685 | 1.0 |
|
||
| 2022 |
Pibble
PIB
|
$0,0001233 | 0.7% | 6.2% | 25.8% | 35.5% | $28 711,25 | $2 997 229 | $3 656 568 | 0.82 |
|
||
| 2023 |
SpiderSwap
SPDR
|
$0,002998 | 0.8% | 0.6% | 0.5% | 5.9% | $408,99 | $2 996 885 | $2 996 885 | 1.0 |
|
||
| 2024 |
Agave
AGVE
|
$29,91 | 0.0% | 5.0% | 1.6% | 6.1% | $988,94 | $2 990 850 | $2 990 850 | 1.0 |
|
||
| 2025 |
Beatswap
BTX
|
$0,01330 | 0.8% | 1.3% | 11.1% | 20.3% | $109 861 | $2 989 570 | $19 952 173 | 0.15 |
|
||
| 2026 |
USSI
USSI
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.4% | $38 915,76 | $2 985 660 | $2 985 660 | 1.0 |
|
||
| 2027 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,54 | 0.0% | 0.0% | 0.4% | 7.1% | $53 742,44 | $2 979 373 | $2 979 373 | 1.0 |
|
||
| 2028 |
Mainframe
MFT
|
$0,0003163 | - | - | - | - | $2,32 | $2 968 678 | $3 162 692 | 0.94 |
|
||
| 2029 |
AI Network
AIN
|
$0,01095 | 0.5% | 2.9% | 1.0% | 7.1% | $62 000,77 | $2 963 909 | $7 700 345 | 0.38 |
|
||
| 2031 |
Block
BLOCK
|
$0,006306 | 1.4% | 13.4% | 26.6% | 29.0% | $438 453 | $2 961 132 | $6 300 281 | 0.47 |
|
||
| 2030 |
Nest WisdomTree Vault
NWISDOM
|
$1,00 | 0.0% | 0.8% | 1.5% | 7.4% | $0,00 | $2 959 574 | $2 959 574 | 1.0 |
|
||
| 2032 |
DevvE
DEVVE
|
$0,03383 | 1.9% | 8.3% | 11.0% | 8.2% | $292 098 | $2 956 844 | $4 060 207 | 0.73 |
|
||
| 2053 |
Chill House
CHILLHOUSE
|
$0,002960 | 8.9% | 20.7% | 10.1% | 6.1% | $630 166 | $2 956 795 | $2 956 795 | 1.0 |
|
||
| 2033 |
CEEK Smart VR
CEEK
|
$0,002956 | 0.2% | 1.5% | 2.3% | 7.8% | $99 764,47 | $2 955 979 | $2 955 979 | 1.0 |
|
||
| 1983 |
The Spirit of Gambling
TOKABU
|
$0,002918 | 13.7% | 80.6% | 28.8% | 248.5% | $607 325 | $2 955 682 | $2 955 682 | 1.0 |
|
||
| 2035 |
minotaur
SN112
|
$1,60 | 0.4% | 0.3% | 18.8% | 30.1% | $37 937,17 | $2 953 422 | $2 953 422 | 1.0 |
|
||
| 2034 |
XEN Crypto
XEN
|
$0.089887 | 0.4% | 3.2% | 10.6% | 13.9% | $126 619 | $2 947 945 | $2 947 981 | 1.0 |
|
||
| 2037 |
Veno USD
VUSD
|
$0,9991 | 0.0% | 0.0% | 0.8% | 0.0% | $1 872,22 | $2 934 347 | $2 934 352 | 1.0 |
|
||
| 2036 |
IBS
IBS
|
$0,0007285 | 0.1% | 0.5% | 0.1% | 0.8% | $155 281 | $2 932 260 | $14 570 181 | 0.2 |
|
||
| 2038 |
NuNet
NTX
|
$0,003401 | 0.6% | 5.6% | 5.3% | 16.5% | $67 821,31 | $2 932 250 | $3 391 183 | 0.86 |
|
||
| 2040 |
Hachiko
HACHI
|
$0.083011 | 1.3% | 2.9% | 4.1% | 30.9% | $88 700,99 | $2 925 697 | $2 925 697 | 1.0 |
|
||
| 2041 |
Permission Coin
ASK
|
$0,0001266 | 2.2% | 1.6% | 11.4% | 15.7% | $392,04 | $2 923 119 | $12 650 347 | 0.23 |
|
||
| 2039 |
PUP
PUP
|
$0,002926 | 1.4% | 0.9% | 12.7% | 455.2% | $438 418 | $2 922 102 | $2 922 102 | 1.0 |
|
||
| 2042 |
mETH Protocol
COOK
|
$0,003042 | 0.5% | 1.1% | 0.1% | 0.6% | $180 957 | $2 916 073 | $15 187 880 | 0.19 |
|
||
| 2043 |
Step App
FITFI
|
$0,0006423 | 0.3% | 13.8% | 13.8% | 17.7% | $1 230 190 | $2 915 827 | $2 954 362 | 0.99 |
|
||
| 2044 |
Kodiak Finance
KDK
|
$0,1977 | 0.0% | 0.0% | 1.9% | 1.1% | $42 296,30 | $2 911 949 | $19 742 025 | 0.15 |
|
||
| 2054 |
LYNK
LYNK
|
$0,002910 | 0.6% | 0.6% | 3.7% | 65.2% | $2 495,99 | $2 905 502 | $2 905 502 | 1.0 |
|
||
| 2046 |
SunContract
SNC
|
$0,02367 | 0.3% | 0.5% | 1.3% | 4.0% | $285 902 | $2 903 895 | $2 903 895 | 1.0 |
|
||
| 2071 |
Zypher Network
POP
|
$0,002017 | 0.8% | 19.6% | 17.1% | 5.5% | $2 197 127 | $2 903 659 | $20 170 134 | 0.14 |
|
||
| 2045 |
Cel AI
SN127
|
$1,23 | 0.3% | 1.9% | 3.0% | 30.0% | $120 866 | $2 902 970 | $2 902 970 | 1.0 |
|
||
| 2047 |
Ēnosys
HLN
|
$0,04518 | 0.7% | 0.9% | 5.4% | 9.9% | $236 705 | $2 902 047 | $6 759 543 | 0.43 |
|
||
| 2048 |
Garden
SEED
|
$0,2226 | - | 0.5% | 3.0% | 12.6% | $590,87 | $2 899 852 | $32 724 056 | 0.09 |
|
||
| 2050 |
LanaCoin
LANA
|
$0,0007903 | - | 11.9% | 15.7% | 18.0% | $45,04 | $2 899 248 | $5 931 775 | 0.49 |
|
||
| 2051 |
8-Bit Coin
COIN
|
$0,00002899 | - | - | - | - | $3,36 | $2 898 975 | $2 898 975 | 1.0 |
|
||
| 2049 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$210,68 | 0.5% | 0.5% | 10.0% | 42.4% | $99 525,57 | $2 898 130 | $2 898 130 | 1.0 |
|
||
| 2052 |
Real
REAL
|
Köp
|
$0,002897 | 0.1% | 2.1% | 2.8% | 26.2% | $136 784 | $2 896 293 | $2 896 293 | 1.0 |
|
|
| 2055 |
Prospective
PROS
|
$0,02585 | 0.5% | 0.7% | 3.0% | 8.4% | $33 342,74 | $2 894 856 | $25 846 925 | 0.11 |
|
||
| 2057 |
Helium IOT
IOT
|
$0,0001425 | 0.3% | 1.7% | 6.6% | 7.8% | $608,54 | $2 885 447 | $28 492 610 | 0.1 |
|
||
| 2061 |
DragonSwap
DRG
|
$0,01212 | 1.2% | 1.2% | 11.5% | 20.8% | $128 088 | $2 881 761 | $12 116 890 | 0.24 |
|
||
| 2058 |
LeisureMeta
LM
|
$0,0008299 | 0.0% | 0.1% | 1.2% | 6.2% | $40 967,82 | $2 878 074 | $3 873 925 | 0.74 |
|
||
| 2056 |
GameFi.org
GAFI
|
$0,2628 | 1.2% | 1.8% | 4.6% | 15.2% | $133 888 | $2 876 721 | $3 930 656 | 0.73 |
|
||
| 2064 |
SolMev
SN116
|
$1,19 | 0.5% | 0.7% | 32.4% | 3.8% | $68 267,56 | $2 876 537 | $2 876 537 | 1.0 |
|
||
| 2060 |
chrono.tech
TIME
|
$4,07 | 4.5% | 8.2% | 96.5% | 78.4% | $980 152 | $2 875 957 | $2 875 957 | 1.0 |
|
||
| 2059 |
Neutron
NTRN
|
$0,003439 | 0.3% | 8.5% | 10.0% | 6.3% | $109 261 | $2 875 780 | $2 579 989 | 1.11 |
|
||
| 2062 |
mStable USD
MUSD
|
$0,9998 | 0.0% | 0.4% | 15.0% | 0.1% | $28,00 | $2 875 486 | $2 875 486 | 1.0 |
|
||
| 2063 |
WAR
WAR
|
$0,002869 | 0.1% | 1.7% | 18.5% | 57.6% | $262 135 | $2 868 854 | $2 868 854 | 1.0 |
|
||
| 2065 |
DefiTuna
TUNA
|
$0,01018 | 0.0% | 1.7% | 11.8% | 18.8% | $4 544,74 | $2 864 482 | $10 175 781 | 0.28 |
|
||
| 2066 |
Goldn
GOLDN
|
$0,0002043 | 0.5% | 0.9% | 1.0% | 10.6% | $95,13 | $2 859 687 | $2 859 687 | 1.0 |
|
||
| 2106 |
REI Network
REI
|
$0,002888 | 0.2% | 2.5% | 8.1% | 17.9% | $1 065 314 | $2 856 728 | $2 887 883 | 0.99 |
|
||
| 2067 |
Allo
RWA
|
$0,001585 | 0.3% | 1.4% | 6.7% | 9.2% | $447 039 | $2 852 212 | $15 845 621 | 0.18 |
|
||
| 2074 |
Book of Ethereum
BOOE
|
$0,02851 | 0.7% | 7.2% | 20.5% | 6.3% | $49 362,75 | $2 850 777 | $2 850 777 | 1.0 |
|
||
| 2068 |
ZenChain
ZTC
|
$0,0005209 | 0.2% | 0.0% | 0.9% | 27.2% | $1 100 235 | $2 848 440 | $10 939 077 | 0.26 |
|
||
| 2069 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,72 | $2 847 536 | $2 847 536 | 1.0 |
|
||
| 2073 |
CeramicLiberty.com
CL8Y
|
$0,9945 | 0.6% | 0.9% | 1.5% | 12.7% | $28,15 | $2 841 782 | $2 841 782 | 1.0 |
|
||
| 2070 |
SNAP
$NAP
|
$0.051731 | 0.1% | 0.8% | 2.0% | 5.5% | $4 403,54 | $2 841 756 | $2 841 756 | 1.0 |
|
||
| 2072 |
Tracer
TRCR
|
$0,002713 | 0.2% | 0.3% | 0.9% | 3.9% | $73 988,84 | $2 838 488 | $33 906 966 | 0.08 |
|
||
| 2075 |
BitBat Token
BAT
|
Köp
|
$0,2521 | - | - | - | - | $13 586,96 | $2 829 261 | $3 194 781 | 0.89 |
|
|
| 2076 |
JW Token
JWT
|
$1,41 | 0.0% | 23.1% | 3.8% | 55.3% | $3 361,27 | $2 828 284 | $2 828 284 | 1.0 |
|
||
| 2077 |
Guild of Guardians
GOG
|
$0,003532 | 0.3% | 0.6% | 5.2% | 4.1% | $4 301,50 | $2 825 994 | $3 531 901 | 0.8 |
|
||
| 2078 |
Games for a Living
GFAL
|
$0,0005373 | 0.1% | 2.0% | 13.1% | 46.9% | $869,29 | $2 822 776 | $5 373 220 | 0.53 |
|
||
| 2079 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$192,76 | 0.1% | 0.2% | 2.8% | 4.8% | $1 066 637 | $2 820 493 | $2 820 493 | 1.0 |
|
||
| 2080 |
RocketX Exchange
RVF
|
$0,02863 | 1.4% | 0.9% | 6.6% | 5.6% | $8 328,04 | $2 819 607 | $2 819 607 | 1.0 |
|
||
| 2081 |
RARI
RARI
|
$0,1554 | 0.1% | 1.8% | 1.7% | 21.0% | $83 884,39 | $2 817 943 | $3 887 486 | 0.72 |
|
||
| 2082 |
SIPHER
SIPHER
|
$0,007529 | 0.1% | 0.1% | 0.7% | 4.2% | $7,30 | $2 814 376 | $3 089 799 | 0.91 |
|
||
| 2109 |
BORGY
$BORGY
|
$0,00003665 | 4.1% | 4.3% | 1.3% | 6.7% | $3 478,55 | $2 814 330 | $2 840 296 | 0.99 |
|
||
| 2085 |
Opal
OPAL
|
$0,05635 | 1.7% | 1.5% | 0.8% | 34.9% | $750,48 | $2 812 108 | $3 936 951 | 0.71 |
|
||
| 2086 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,002792 | 1.0% | 8.1% | 54.9% | - | $342 939 | $2 808 316 | $2 808 316 | 1.0 |
|
||
| 2083 |
Arowana
ARW
|
$0,1515 | 0.1% | 0.6% | 1.8% | 8.9% | $16 601,96 | $2 807 995 | $75 734 099 | 0.04 |
|
||
| 2084 |
GOLD
GOLD
|
$4 614,81 | 0.2% | 0.0% | 1.6% | 0.5% | $90 890,79 | $2 807 570 | $2 807 570 | 1.0 |
|
||
| 2087 |
Divergence Protocol
DIVER
|
$0,004234 | 0.7% | 0.4% | 4.3% | 11.2% | $6 166,36 | $2 794 110 | $4 233 500 | 0.66 |
|
||
| 2089 |
SHIBA ON BASE
SHIB
|
Köp
|
$0.084124 | 1.9% | 6.3% | 44.8% | 59.6% | $7 861,08 | $2 781 213 | $2 781 213 | 1.0 |
|
|
| 2091 |
AGENDA 47
A47
|
$0,002788 | 0.3% | 0.8% | 3.8% | 34.7% | $49 387,88 | $2 780 716 | $2 780 716 | 1.0 |
|
||
| 2088 |
Botto
BOTTO
|
$0,06078 | 0.4% | 2.5% | 2.6% | 1.5% | $73 524,19 | $2 780 251 | $5 690 635 | 0.49 |
|
||
| 2090 |
BlackCoin
BLK
|
$0,04327 | - | 111.1% | 107.2% | 17.7% | $0,001904 | $2 776 785 | $4 327 400 | 0.64 |
|
||
| 2092 |
Indigo Protocol
INDY
|
$0,1449 | 1.2% | 0.6% | 5.1% | 8.6% | $24,49 | $2 770 271 | $5 073 014 | 0.55 |
|
||
| 2095 |
Gridcoin
GRC
|
$0,005549 | 0.6% | 0.8% | 40.7% | 15.4% | $0,9918 | $2 766 144 | $2 856 171 | 0.97 |
|
||
| 2093 |
Acet
ACT
|
$0,001618 | 0.1% | 10.3% | 33.6% | 1.1% | $19 096,43 | $2 765 938 | $3 608 552 | 0.77 |
|
||
| 2094 |
DeHub
DHB
|
$0,0005773 | - | - | - | - | $21,34 | $2 762 172 | $2 762 172 | 1.0 |
|
||
| 2096 |
DerivaDAO
DDX
|
$0,05198 | 0.0% | 0.2% | 0.3% | 1.4% | $938,91 | $2 755 483 | $2 755 483 | 1.0 |
|
||
| 2099 |
QuStream
QST
|
$0,002707 | 0.4% | 7.8% | 2.3% | 2.3% | $9 096,43 | $2 743 661 | $2 743 661 | 1.0 |
|
||
| 2098 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,73 | 0.1% | 0.0% | 1.0% | 2.7% | $65 222,46 | $2 736 166 | $2 736 166 | 1.0 |
|
Visar 2001 till 2100 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
