Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,13 Biljon, en 3.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 35,2 Miljard USD.
Bitcoins dominans är 59,1 % och Ethereums dominans är 9,89 %.
CoinGecko spårar nu 13 718 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 130 921 489 107
Börsvärde
3.6%
$35 173 166 150
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2074 |
Captain Kuma
KUMA
|
$0,002054 | 0.6% | 0.4% | 1.4% | 8.2% | $1,47 | $1 849 411 | $1 849 411 | 1.0 |
|
||
| 2075 |
Dtec token
DTEC
|
$0,005455 | 0.0% | 0.7% | 4.8% | 16.1% | $86 459,91 | $1 846 244 | $1 846 244 | 1.0 |
|
||
| 2076 |
MOO DENG
MOODENG
|
$0.054367 | 0.1% | 4.3% | 7.6% | 6.3% | $104 028 | $1 837 048 | $1 837 048 | 1.0 |
|
||
| 2077 |
Ampleforth Governance
FORTH
|
$0,1717 | 3.0% | 1.1% | 4.9% | 12.3% | $128 192 | $1 836 303 | $2 624 512 | 0.7 |
|
||
| 2078 |
Kori
KORI
|
$0,001832 | 2.2% | 2.5% | 17.8% | 13.4% | $71 987,12 | $1 831 466 | $1 831 466 | 1.0 |
|
||
| 2079 |
NuNet
NTX
|
$0,002110 | 0.3% | 4.6% | 0.4% | 10.5% | $80 679,98 | $1 826 779 | $2 109 933 | 0.87 |
|
||
| 2080 |
Asia Coin
ASIA
|
$0,03653 | 0.0% | 0.0% | 8.6% | 12.6% | $45 388,02 | $1 826 691 | $3 653 383 | 0.5 |
|
||
| 2081 |
Decentralized Euro
DEURO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.1% | $1 923,77 | $1 818 758 | $1 819 853 | 1.0 |
|
||
| 2082 |
Cerebrum DAO
NEURON
|
$0,00002108 | 0.6% | 0.1% | 4.6% | 20.2% | $78,94 | $1 813 307 | $1 813 307 | 1.0 |
|
||
| 2083 |
YooShi
YOOSHI
|
$0.081813 | 20.4% | 1.4% | 2.5% | 15.1% | $1,31 | $1 813 248 | $1 813 248 | 1.0 |
|
||
| 2084 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,67 | 0.3% | 0.7% | 3.0% | 10.0% | $412 279 | $1 812 602 | $1 812 602 | 1.0 |
|
||
| 2085 |
Shack Token
SHACK
|
$0,001811 | 0.9% | 1.8% | 26.4% | 43.6% | $106,93 | $1 811 319 | $1 811 319 | 1.0 |
|
||
| 2086 |
Nomu
NOMU
|
$0,002873 | 0.9% | 0.6% | 1.5% | 71.5% | $168,64 | $1 810 443 | $2 873 720 | 0.63 |
|
||
| 2087 |
Nolus
NLS
|
$0,002057 | 3.0% | 17.4% | 34.2% | 43.2% | $59 914,39 | $1 810 141 | $1 893 721 | 0.96 |
|
||
| 2088 |
Arianee
ARIA20
|
$0,01682 | 0.8% | 0.0% | 15.1% | 13.9% | $1,57 | $1 808 670 | $3 364 285 | 0.54 |
|
||
| 2089 |
Toyota (Ondo Tokenized Stock)
TMON
|
$175,81 | 0.2% | 1.5% | 0.7% | 0.2% | $97,85 | $1 803 253 | $1 803 253 | 1.0 |
|
||
| 2090 |
MinoTari (Tari)
XTM
|
$0,0003268 | 0.4% | 0.7% | 20.6% | 42.1% | $53 336,92 | $1 803 199 | $1 803 199 | 1.0 |
|
||
| 2091 |
SafeCoin
SAFE
|
$0,05775 | 0.4% | 0.9% | 9.9% | 19.8% | $0,3661 | $1 802 760 | $1 802 760 | 1.0 |
|
||
| 2092 |
HeavyPulp
HEAVYPULP
|
$0,001797 | 3.6% | 7.1% | 89.1% | 130.3% | $150 730 | $1 797 092 | $1 797 092 | 1.0 |
|
||
| 2093 |
AMD xStock
AMDX
|
$526,37 | 0.2% | 3.4% | 1.3% | 6.1% | $206 036 | $1 796 629 | $183 789 297 | 0.01 |
|
||
| 2094 |
IceCream AI
ICECREAM
|
$0,001795 | 29.8% | 2.1% | 6.3% | 44.8% | $9 325,99 | $1 794 565 | $1 794 565 | 1.0 |
|
||
| 2095 |
Swarm Markets
SMT
|
$0,01931 | 0.2% | 3.0% | 32.6% | 27.8% | $60 425,60 | $1 793 997 | $2 862 836 | 0.63 |
|
||
| 2096 |
DexKit
KIT
|
$0,1797 | 0.0% | 0.6% | 7.6% | 4.6% | $175,14 | $1 793 439 | $1 793 439 | 1.0 |
|
||
| 2097 |
GammaSwap
GS
|
$0,005030 | 0.2% | 0.1% | 1.3% | 36.0% | $377,08 | $1 791 592 | $8 048 628 | 0.22 |
|
||
| 2098 |
Baby BFT
BBFT
|
$0,0001791 | 27.0% | 28.1% | 156.7% | 114.6% | $6 186,34 | $1 791 395 | $1 791 395 | 1.0 |
|
||
| 2099 |
ClawBank
$CLAWBANK
|
$0,00001790 | 1.3% | 19.3% | 13.5% | 70.8% | $230 615 | $1 790 345 | $1 790 345 | 1.0 |
|
||
| 2100 |
Sovryn Dollar
DLLR
|
$0,9828 | 1.7% | 0.5% | 9.4% | 1.2% | $1 122,60 | $1 786 419 | $1 786 419 | 1.0 |
|
||
| 2101 |
V2EX
V2EX
|
$0,001786 | 0.0% | 1.6% | 0.4% | 12.1% | $417,88 | $1 786 243 | $1 786 243 | 1.0 |
|
||
| 2102 |
Blum
BLUM
|
$0,001836 | 1.0% | 2.9% | 1.6% | 31.3% | $2 718 971 | $1 785 114 | $1 785 114 | 1.0 |
|
||
| 2103 |
FUST Token
FUST
|
$0,00005401 | 20.4% | 1.3% | 0.3% | 16.4% | $33,78 | $1 782 433 | $1 782 433 | 1.0 |
|
||
| 2104 |
ALEX Lab
ALEX
|
$0,001810 | 1.1% | 0.1% | 20.4% | 38.4% | $81 954,30 | $1 775 673 | $1 807 306 | 0.98 |
|
||
| 2105 |
TENEX
SN67
|
$2,35 | 0.0% | 1.1% | 4.8% | 7141.4% | $76 072,74 | $1 775 369 | $1 775 369 | 1.0 |
|
||
| 2106 |
Aubrai by Bio
AUBRAI
|
$1,24 | 1.1% | 0.5% | 7.4% | 30.8% | $343,31 | $1 773 585 | $2 479 837 | 0.72 |
|
||
| 2107 |
Dog With Purpose
DOPU
|
$0,001773 | 0.1% | 2.1% | 0.4% | 7.0% | $211 206 | $1 773 526 | $1 773 526 | 1.0 |
|
||
| 2108 |
Particl
PART
|
$0,1121 | 0.2% | 1.1% | 4.4% | 8.2% | $17,47 | $1 772 616 | $1 772 622 | 1.0 |
|
||
| 2109 |
Diverge Loop
DLC
|
$0,001991 | 0.1% | 0.4% | 22.1% | 87.3% | $2 597,52 | $1 772 121 | $1 991 148 | 0.89 |
|
||
| 2110 |
DucatusX
DUCX
|
$0,006370 | 0.1% | 0.3% | 3.7% | 5.6% | $31 954,76 | $1 771 672 | $4 955 392 | 0.36 |
|
||
| 2111 |
Dar Open Network
D
|
$0,002762 | 3.7% | 7.4% | 6.0% | 51.2% | $314 725 | $1 770 490 | $2 202 402 | 0.8 |
|
||
| 2112 |
4663
4663
|
$0,001769 | 8.7% | 38.9% | 0.0% | 0.0% | $1 054 643 | $1 759 425 | $1 759 425 | 1.0 |
|
||
| 2113 |
vankedisi
VANKEDISI
|
$0,02062 | 0.5% | 0.3% | 1.4% | 250.0% | $38 605,12 | $1 756 651 | $1 756 651 | 1.0 |
|
||
| 2114 |
Moby AI
MOBY
|
$0,001755 | 2.2% | 0.1% | 13.5% | 11.5% | $285 876 | $1 755 260 | $1 755 260 | 1.0 |
|
||
| 2115 |
Wrapped NCG
WNCG
|
$0,004686 | 1.0% | 0.7% | 3.2% | 1.0% | $64 209,54 | $1 754 758 | $1 754 758 | 1.0 |
|
||
| 2116 |
KiboShib
KIBSHI
|
$0.051748 | 0.2% | 0.6% | 8.5% | 17.9% | $5 752,98 | $1 747 942 | $1 747 942 | 1.0 |
|
||
| 2117 |
XerisCoin
XERIS
|
$0,001783 | 1.3% | 0.3% | 30.4% | 34.6% | $35 728,83 | $1 747 874 | $1 747 874 | 1.0 |
|
||
| 2118 |
Chain Games
CHAIN
|
$0,003540 | 5.1% | 11.1% | 2.7% | 14.4% | $19 611,67 | $1 746 067 | $1 746 067 | 1.0 |
|
||
| 2119 |
Groks Dog
BOLT
|
$0,001745 | 2.2% | 3.8% | 7.5% | 71.7% | $34 266,50 | $1 745 094 | $1 745 094 | 1.0 |
|
||
| 2120 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00008308 | 0.2% | 1.3% | 11.2% | 10.6% | $10,85 | $1 744 702 | $1 744 702 | 1.0 |
|
||
| 2121 |
ShibaDoge
SHIBDOGE
|
$0.0179484 | 1.0% | 0.2% | 6.5% | 5.2% | $377,80 | $1 742 858 | $3 983 428 | 0.44 |
|
||
| 2122 |
MIU
MIU
|
$0.081942 | 0.2% | 0.4% | 0.0% | 25.0% | $143 181 | $1 737 504 | $1 737 504 | 1.0 |
|
||
| 2123 |
GT3 Finance
GT3
|
$0,01036 | 0.0% | 0.2% | 7.3% | 4.7% | $621,65 | $1 735 237 | $1 735 237 | 1.0 |
|
||
| 2124 |
Hachiko
HACHI
|
$0.081786 | 2.1% | 0.9% | 4.9% | 25.5% | $50 422,33 | $1 734 371 | $1 734 371 | 1.0 |
|
||
| 2125 |
401jK
401JK
|
$0,001736 | 0.6% | 1.9% | 17.0% | 16.9% | $25 075,25 | $1 733 459 | $1 733 459 | 1.0 |
|
||
| 2126 |
ROVR Network
ROVR
|
$0,0001739 | 14.1% | 4.4% | 10.3% | 90.5% | $1 944,40 | $1 733 445 | $1 733 445 | 1.0 |
|
||
| 2127 |
Palantir xStock
PLTRX
|
$130,37 | 0.4% | 0.1% | 0.1% | 4.3% | $48 020,27 | $1 730 471 | $122 508 237 | 0.01 |
|
||
| 2128 |
Cornucopias
COPI
|
$0,001675 | 20.4% | 4.8% | 6.1% | 11.9% | $12 601,55 | $1 730 004 | $6 434 216 | 0.27 |
|
||
| 2129 |
Propbase
PROPS
|
$0,003467 | 0.4% | 2.2% | 5.4% | 22.1% | $231 853 | $1 726 979 | $4 167 689 | 0.41 |
|
||
| 2130 |
CashBackPro
CBP
|
$0,008975 | 0.0% | 7.5% | 7.0% | 19.0% | $509,42 | $1 726 425 | $1 726 425 | 1.0 |
|
||
| 2131 |
Phantasma Phoenix
SOUL
|
$0,01260 | 2.3% | 3.8% | 37.3% | 46.7% | $22 030,69 | $1 723 085 | $1 723 085 | 1.0 |
|
||
| 2132 |
Pundu
PUNDU
|
$0,001728 | 0.6% | 0.4% | 6.9% | 54.1% | $841,12 | $1 721 693 | $1 721 693 | 1.0 |
|
||
| 2133 |
Dexalot
ALOT
|
$0,02699 | 0.2% | 0.2% | 1.3% | 28.4% | $457,73 | $1 721 357 | $2 707 579 | 0.64 |
|
||
| 2134 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 004,31 | 0.0% | 0.4% | 1.6% | 0.4% | $58 185,39 | $1 721 157 | $1 721 157 | 1.0 |
|
||
| 2135 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$531,30 | 0.3% | 2.2% | 1.8% | 5.0% | $113 477 | $1 719 586 | $1 719 586 | 1.0 |
|
||
| 2136 |
GOATED
GOATED
|
$0,009059 | 0.1% | 1.6% | 35.8% | 40.3% | $1 828,00 | $1 715 368 | $8 986 589 | 0.19 |
|
||
| 2137 |
Sentinel
P2P
|
$0,00004876 | 0.6% | 1.0% | 0.2% | 30.5% | $16 360,28 | $1 699 723 | $1 703 388 | 1.0 |
|
||
| 2138 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$190,02 | 0.1% | 0.0% | 0.0% | 0.0% | $3 844 642 | $1 698 276 | $1 698 276 | 1.0 |
|
||
| 2289 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1 697 915 | $1 697 915 | 1.0 |
|
||
| 2139 |
Synapse Power
XNAP
|
$0,01122 | 0.0% | 0.6% | 0.1% | 34.9% | $161,53 | $1 694 277 | $11 211 743 | 0.15 |
|
||
| 2140 |
Resupply
RSUP
|
$0,06892 | 0.4% | 0.2% | 1.2% | 2.4% | $531,25 | $1 692 984 | $5 177 828 | 0.33 |
|
||
| 2141 |
MarsDAO
MDAO
|
$0,01907 | 1.1% | 14.6% | 28.6% | 60.4% | $32 905,88 | $1 689 391 | $1 828 476 | 0.92 |
|
||
| 2142 |
Troll
TROLL
|
$0.081759 | 0.0% | 2.4% | 6.3% | 8.1% | $99 409,17 | $1 689 167 | $1 689 167 | 1.0 |
|
||
| 2142 |
Acet
ACT
|
$0,0007525 | 6.7% | 21.4% | 11.6% | 16.7% | $616,86 | $1 687 322 | $1 690 820 | 1.0 |
|
||
| 2143 |
LiquidLaunch
LIQD
|
$0,001400 | 1.6% | 3.9% | 10.2% | 26.4% | $94,51 | $1 678 481 | $1 678 481 | 1.0 |
|
||
| 2144 |
Zero1 Labs
DEAI
|
$0,001679 | 1.6% | 0.7% | 19.0% | 47.3% | $65 051,63 | $1 671 855 | $1 671 855 | 1.0 |
|
||
| 2145 |
Ascensum Token
ASM
|
$7,61 | 0.0% | 0.5% | 2.4% | 18.2% | $9 343,78 | $1 670 607 | $1 670 607 | 1.0 |
|
||
| 2146 |
Pluton
PLU
|
$0,1192 | 0.3% | 3.0% | 1.9% | 2.0% | $127 107 | $1 669 212 | $1 669 212 | 1.0 |
|
||
| 2147 |
RETARDIO
RETARDIO
|
$0,001671 | 0.1% | 1.2% | 22.0% | 15.4% | $47 036,88 | $1 666 996 | $1 666 996 | 1.0 |
|
||
| 2148 |
SpiderSwap
SPDR
|
$0,001666 | 0.5% | 2.2% | 13.7% | 16.5% | $1 311,69 | $1 665 930 | $1 665 930 | 1.0 |
|
||
| 2149 |
General Electric (Ondo Tokenized Stock)
GEON
|
$356,36 | 0.1% | 1.0% | 5.3% | 10.1% | $67 987,23 | $1 662 806 | $1 662 806 | 1.0 |
|
||
| 2150 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 035,40 | 0.3% | 2.4% | 0.6% | 4.4% | $64 732,18 | $1 659 191 | $1 659 191 | 1.0 |
|
||
| 2151 |
JUNO
JUNO
|
$0,02086 | 0.5% | 12.7% | 20.8% | 31.8% | $12 490,13 | $1 659 028 | $2 204 142 | 0.75 |
|
||
| 2152 |
BOOP
BOOP
|
$0,005293 | 0.2% | 0.0% | 0.4% | 2.7% | $33 641,67 | $1 655 958 | $5 292 928 | 0.31 |
|
||
| 2153 |
Froge
FROGE
|
$0.082548 | 1.3% | 19.9% | 33.8% | 17.8% | $61 238,72 | $1 655 460 | $1 759 283 | 0.94 |
|
||
| 2154 |
RNT
RNT
|
$0,001685 | 0.6% | 4.0% | 74.7% | 255.6% | $76 052,83 | $1 654 344 | $1 683 984 | 0.98 |
|
||
| 2155 |
Verathos
SN96
|
$3,06 | 2.9% | 0.1% | 0.1% | 5971.9% | $179 163 | $1 651 193 | $64 213 905 | 0.03 |
|
||
| 2156 |
PIXL
PIXL
|
$0,003302 | 0.4% | 6.9% | 3.6% | 8.5% | $1 159,82 | $1 651 174 | $1 651 174 | 1.0 |
|
||
| 2157 |
SIPHER
SIPHER
|
$0,003996 | 0.3% | 0.4% | 10.1% | 8.4% | $39,96 | $1 640 169 | $1 640 169 | 1.0 |
|
||
| 2158 |
The Original Doge
OGDOGE
|
$0,001876 | 3.1% | 6.2% | 66.6% | 218.8% | $97 875,77 | $1 639 063 | $1 732 846 | 0.95 |
|
||
| 2159 |
Storb
SN26
|
$1,61 | 0.8% | 0.4% | 1.5% | 5023.5% | $59 525,93 | $1 635 450 | $1 635 450 | 1.0 |
|
||
| 2168 |
Vertical AI
VERTAI
|
$0,01647 | 0.3% | 3.3% | 3.5% | 17.9% | $3 229,64 | $1 630 563 | $1 630 563 | 1.0 |
|
||
| 2160 |
Chunking
SN40
|
$4,51 | 0.3% | 6.5% | 41.6% | 43245.0% | $71 743,11 | $1 627 221 | $1 627 221 | 1.0 |
|
||
| 2161 |
RNA
SN117
|
$0,7451 | 1.3% | 4.1% | 14.9% | 6058.9% | $125 795 | $1 624 466 | $1 624 466 | 1.0 |
|
||
| 2162 |
Catwifhat
CATWIF
|
$0,001685 | 1.0% | 25.2% | 35.9% | 0.0% | $880 967 | $1 620 531 | $1 688 047 | 0.96 |
|
||
| 2163 |
LeverUp MON
LVMON
|
$0,02319 | 0.5% | 3.1% | 15.5% | 10.7% | $7 417,26 | $1 619 230 | $1 619 230 | 1.0 |
|
||
| 2164 |
Cod3x
CDX
|
$0,03301 | 0.3% | 2.4% | 2.8% | 1.3% | $1 274,31 | $1 616 584 | $1 616 584 | 1.0 |
|
||
| 2165 |
Giant Token
GTAN
|
$0.084355 | 28.8% | 2.4% | 0.1% | 28.2% | $10 226,94 | $1 615 676 | $1 621 162 | 1.0 |
|
||
| 2166 |
Kin
KIN
|
$0.066096 | 0.7% | 0.9% | 11.8% | 3.9% | $298,72 | $1 613 948 | $1 613 948 | 1.0 |
|
||
| 2167 |
METAVERSE
METAV
|
$0,001612 | 0.0% | 6.0% | 0.5% | 16.4% | $24 866,38 | $1 611 843 | $1 611 843 | 1.0 |
|
||
| 2168 |
CrazyBunny
CRAZYBUNNY
|
$0.0103825 | 0.6% | 5.9% | 5.0% | 17.2% | $8,95 | $1 609 755 | $1 609 755 | 1.0 |
|
||
| 2169 |
GOAT Network
GOATED
|
$0,01541 | 0.5% | 0.7% | 1.4% | 0.4% | $417 669 | $1 607 549 | $15 405 655 | 0.1 |
|
||
| 2170 |
Panther Protocol
ZKP
|
$0,003779 | 0.1% | 0.1% | 1.5% | 23.7% | $67 665,12 | $1 607 070 | $1 607 070 | 1.0 |
|
Visar 2101 till 2200 av 7350 resultat
Rader
Eller kolla in den i appbutikerna
