Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,5 Miljard USD. Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 710 505 388 351

Börsvärde 0.5%

$55 451 227 436

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta	Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2095	Procter & Gamble (Ondo Tokenized Stock) PGON	$149,67	0.0%	0.0%	1.0%	2.6%	$64 975,15	$2 735 129	$2 735 129	1.0
2101	QuStream QST	$0,002737	0.3%	7.5%	1.2%	1.2%	$8 036,45	$2 734 332	$2 734 332	1.0
2102	Rails RAILS	$0,08375	1.1%	5.9%	11.6%	35.6%	$6 393,77	$2 730 542	$5 443 989	0.5
2096	Gram GRAM	$0,001107	12.9%	34.4%	36.7%	26.7%	$229 379	$2 729 417	$2 729 417	1.0
2104	Kabosu KABOSU	$0.0₈2723	0.1%	0.3%	2.3%	5.1%	$12,75	$2 722 943	$2 722 943	1.0
2105	Decentrawood DEOD	$0,005520	0.4%	1.7%	4.7%	19.1%	$271 221	$2 721 548	$2 721 548	1.0
2108	Chill House CHILLHOUSE	$0,002738	0.8%	11.5%	1.9%	1.8%	$550 047	$2 719 486	$2 719 486	1.0
2117	Reef REEF	$0,00007497	0.0%	1.8%	0.2%	7.5%	$704 460	$2 713 575	$2 713 575	1.0
2109	BORGY $BORGY	$0,00003528	1.7%	3.0%	5.0%	10.2%	$2 436,71	$2 709 105	$2 734 100	0.99
2110	Parallel PAR	$1,21	0.4%	1.5%	1.6%	2.0%	$940,42	$2 704 556	$2 704 556	1.0
2107	HODL HODL	$0,002704	0.4%	5.6%	29.8%	-	$1 838 044	$2 704 288	$2 704 288	1.0
2111	RIFT AI RIFT	$0,002694	0.2%	1.8%	0.7%	23.7%	$157,70	$2 698 022	$2 698 022	1.0
2112	Adappter ADP	$0,0006028	0.1%	0.4%	1.9%	1.8%	$17 735,13	$2 696 352	$6 027 791	0.45
2113	Kyuzo's Friends KO	$0,01237	0.5%	0.3%	2.5%	11.8%	$236 734	$2 690 409	$12 369 696	0.22
2114	MIU MIU	$0.0₈2981	0.1%	0.5%	2.7%	0.7%	$99 977,43	$2 688 658	$2 688 658	1.0
2115	United States Oil Fund (Ondo Tokenized) USOON	$144,77	0.7%	0.6%	8.8%	8.4%	$2 559 405	$2 683 850	$2 683 850	1.0
2116	zkVerify VFY	$0,008765	0.1%	1.9%	2.5%	8.1%	$152 579	$2 683 684	$8 764 650	0.31
2118	McDonald's (Ondo Tokenized Stock) MCDON	$292,44	0.3%	0.2%	3.6%	5.8%	$131 968	$2 669 084	$2 669 084	1.0
2119	TikTrix TRIX	$0,01304	2.1%	3.3%	8.8%	27.3%	$3 140,95	$2 664 815	$26 072 384	0.1
2120	ChimpStrategy CHMPSTR	$0,003069	0.4%	4.6%	5.8%	16.2%	$9 390,82	$2 663 758	$2 663 758	1.0
2122	Dingocoin DINGO	$0,00002246	0.7%	2.2%	87.8%	145.0%	$213 048	$2 653 960	$2 653 960	1.0
2121	Extra Finance EXTRA	$0,005965	0.0%	1.0%	6.0%	6.6%	$989,13	$2 652 744	$5 105 721	0.52
2124	Satori SN119	$1,98	1.1%	3.0%	28.5%	6.7%	$84 178,76	$2 647 640	$2 647 640	1.0
2125	ExchangeCoin EXCC	$0,08594	0.2%	1.1%	5.0%	12.6%	$16 036,80	$2 646 884	$2 750 067	0.96
2123	fih FIH	$0,002646	0.3%	0.1%	2.6%	20.6%	$71 247,46	$2 645 547	$2 645 547	1.0
2126	SOLPUMP SOLPUMP	$0,03482	0.2%	3.5%	0.4%	8.8%	$37 557,73	$2 634 662	$4 902 197	0.54
2130	Yelay YLAY	$0,003798	0.5%	0.5%	0.6%	1.5%	$57,08	$2 633 762	$3 797 743	0.69
2127	LUCA LUCA	$0,3402	0.0%	4.2%	12.1%	3.0%	$94 072,80	$2 632 666	$2 640 295	1.0
2128	Cofinex CNX	$0,04050	-	0.0%	59.5%	72.1%	$1,16	$2 632 611	$20 250 852	0.13
2129	Sogni AI SOGNI	$0,001103	0.6%	2.4%	1.6%	13.6%	$171 670	$2 626 636	$11 030 087	0.24
2131	Aussie Dollar Token AUDX	$0,7194	-	-	-	-	$107,16	$2 624 157	$2 624 157	1.0
2133	Propbase PROPS	$0,005483	0.2%	8.2%	9.4%	4.3%	$1 741 189	$2 622 309	$6 579 571	0.4
2132	Walmart (Ondo Tokenized Stock) WMTON	$131,89	0.1%	0.0%	1.5%	5.3%	$110 690	$2 619 370	$2 619 370	1.0
2134	Petrobras (Ondo Tokenized Stock) PBRON	$22,20	0.1%	0.0%	5.5%	6.1%	$101 543	$2 602 805	$2 602 805	1.0
2135	Bag on Bonk BAG	$0,002602	0.8%	4.1%	16.6%	11.2%	$5 888,46	$2 601 385	$2 601 385	1.0
2136	Agoric BLD	$0,003728	0.0%	0.2%	7.7%	7.6%	$8 094,63	$2 596 918	$4 002 674	0.65
2137	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$316,42	0.0%	0.1%	1.0%	7.4%	$99 310,73	$2 596 089	$2 596 089	1.0
2138	hi Dollar HI	$0,00003927	0.4%	0.8%	0.9%	25.3%	$61,27	$2 586 146	$3 926 753	0.66
2141	DOWGE DJI6930	$0,002588	1.4%	0.7%	8.6%	27.7%	$159 494	$2 583 006	$2 583 006	1.0
2140	Dexalot ALOT	$0,04105	0.0%	0.6%	1.1%	0.6%	$769,03	$2 581 114	$4 104 649	0.63
2147	MOO DENG MOODENG	$0.0₅6111	1.9%	4.8%	8.5%	50.7%	$373 149	$2 570 746	$2 570 746	1.0
2142	Ampleforth Governance FORTH	$0,2418	0.9%	1.9%	0.6%	0.6%	$745 153	$2 569 065	$3 671 801	0.7
2145	TokenOS AI TOS	$0,002569	0.8%	0.4%	19.1%	148.2%	$874,65	$2 568 917	$2 568 917	1.0
2144	Rezor RZR	$0,00006227	0.2%	2.5%	15.8%	7.9%	$2 565,26	$2 564 070	$3 173 158	0.81
2143	Base God TYBG	$0,00002084	0.2%	16.0%	98.8%	123.3%	$67 145,71	$2 563 295	$2 563 295	1.0
2146	Nietzschean Penguin PENGUIN	$0,002562	0.9%	3.4%	10.5%	0.6%	$2 111 473	$2 560 983	$2 560 983	1.0
2139	Particl PART	$0,1629	0.8%	6.3%	1.0%	16.8%	$56 473,91	$2 559 372	$2 559 882	1.0
2148	Scallop SCA	$0,01648	0.1%	0.6%	7.1%	8.8%	$89 392,12	$2 558 637	$4 119 273	0.62
2150	Quq QUQ	$0,002564	0.0%	0.3%	4.7%	15.5%	$458 187 467	$2 554 558	$2 554 558	1.0
2149	f(x) Protocol FXN	$16,57	0.4%	0.6%	31.3%	32.3%	$20 299,40	$2 553 491	$19 910 618	0.13
2154	PepsiCo (Ondo Tokenized Stock) PEPON	$161,71	0.0%	0.5%	2.1%	1.7%	$137 492	$2 551 536	$2 551 536	1.0
2153	DexNet DEXNET	$0,006374	0.0%	4.0%	15.4%	32.0%	$218,64	$2 551 310	$19 130 904	0.13
2151	Housecoin HOUSE	$0,002580	0.7%	7.7%	7.2%	92.0%	$1 996 200	$2 551 103	$2 551 103	1.0
2152	ADO Protocol ADO	$0,006371	0.1%	12.6%	32.4%	61.1%	$11 897,25	$2 549 721	$5 099 441	0.5
2155	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44,28	0.0%	0.1%	5.9%	20.6%	$107 089	$2 544 389	$2 544 389	1.0
2156	Anchored Coins AEUR AEUR	$1,16	0.3%	0.1%	0.9%	1.5%	$6 391,72	$2 541 281	$2 541 281	1.0
2157	SNPad SNPAD	$0,007869	12.8%	1.6%	23.1%	4.9%	$36 721,11	$2 536 019	$2 536 019	1.0
2158	Daydreams DREAMS	$0,002977	0.2%	9.8%	5.7%	54.3%	$655 408	$2 529 963	$2 977 524	0.85
2159	Loaf Token LOAF	$0,005052	0.2%	0.4%	1.7%	0.5%	$455,56	$2 528 293	$2 528 293	1.0
2161	Matrixdock Silver XAGM	$76,58	0.2%	0.2%	0.3%	5.5%	$187,73	$2 524 757	$2 524 757	1.0
2165	Myro $MYRO	$0,002524	0.3%	0.5%	13.3%	14.3%	$321 087	$2 524 248	$2 524 248	1.0
2160	Media Licensing Token MLT	$0,01724	0.0%	0.1%	2.8%	11.5%	$361,26	$2 523 832	$3 447 824	0.73
2162	RAMP [OLD] RAMP	$0,02075	-	-	-	-	$54,43	$2 522 669	$2 522 669	1.0
2163	Midas mRe7BTC MRE7BTC	$78 520,67	0.3%	0.0%	0.6%	17.4%	$20,10	$2 521 341	$2 521 341	1.0
2164	Foxsy AI FOXSY	$0,002773	0.2%	0.5%	18.2%	41.1%	$195 911	$2 521 201	$5 465 485	0.46
2166	Alpha $ALPHA	$0,005038	0.2%	0.3%	1.3%	104.6%	$1 362,95	$2 519 436	$5 039 378	0.5
2167	Harold HAROLD	$0,002524	0.1%	10.2%	80.0%	200.3%	$33 217,61	$2 517 102	$2 517 102	1.0
2168	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1 441,32	0.0%	0.1%	1.7%	9.3%	$1 553 142	$2 513 891	$2 513 891	1.0
2169	RUSSELL RUSSELL	$0,002583	0.1%	2.2%	1.7%	0.9%	$811 555	$2 507 928	$2 507 928	1.0
2170	Alpha City AMETA	$0,0002490	3.5%	1.1%	19.7%	40.5%	$138 068	$2 496 154	$2 496 154	1.0
2171	Vanguard Total World xStock VTX	$149,91	-	-	-	-	$2 857,35	$2 491 796	$76 027 273	0.03
2172	Ket KET	$0,002489	0.1%	0.0%	10.6%	27.5%	$120,30	$2 488 658	$2 488 658	1.0
2173	ARCS ARX	$0,01411	0.6%	6.9%	4.5%	15.7%	$136 960	$2 484 649	$70 574 255	0.04
2174	Dexsport DESU	$0,01268	0.2%	0.4%	4.9%	98.6%	$1 120,34	$2 481 007	$7 609 216	0.33
2176	Phoenixcoin PXC	$0,02655	0.2%	0.4%	3.6%	5.4%	$6 484,99	$2 474 926	$2 474 926	1.0
2194	International Stable Currency ISC	$2,21	1.3%	0.8%	0.3%	3.1%	$1 362,38	$2 467 670	$2 467 670	1.0
2175	LushAI LUSH	$0,0004084	0.6%	0.7%	0.8%	0.2%	$149,96	$2 466 893	$8 029 502	0.31
2179	DOGE-1 Satellite DOGE-1	$0,0003545	1.1%	4.5%	15.3%	27.6%	$6 646,99	$2 461 043	$2 461 043	1.0
2178	Tarot TAROT	$0,03630	0.5%	0.1%	1.6%	10.5%	$1 000,85	$2 455 164	$3 626 534	0.68
2180	Dayhub DAY	$0,005159	0.6%	11.0%	0.1%	11.4%	$17 554,28	$2 454 257	$4 195 833	0.58
2181	Unisocks SOCKS	$8 202,26	0.7%	4.4%	0.4%	18.8%	$3 651,11	$2 452 419	$2 452 419	1.0
2177	Cosanta COSA	$3,92	0.1%	0.8%	1.2%	28.6%	$12 072,59	$2 452 044	$2 452 044	1.0
2184	MANEKI MANEKI	$0,0002767	0.2%	0.6%	4.2%	6.7%	$133 787	$2 451 308	$2 459 716	1.0
2182	BlockTrader365 BT365	$0,02446	-	0.1%	1.2%	8.5%	$1 889,62	$2 445 981	$2 445 981	1.0
2183	NUMINE Token NUMI	$0,01226	0.0%	3.3%	9.5%	65.7%	$25 897,36	$2 445 843	$12 258 088	0.2
2186	Vai VAI	$0,9992	0.0%	0.0%	0.2%	0.0%	$16 779,03	$2 444 276	$2 444 276	1.0
2197	Mr. Miggles MIGGLES	$0,002549	0.5%	0.1%	5.7%	11.8%	$122 841	$2 444 068	$2 444 068	1.0
2190	Tharwa TRWA	$0,0003491	0.5%	2.4%	0.8%	14.7%	$131 875	$2 443 937	$3 490 087	0.7
2185	LUCKY LUCKY	$0,002446	0.1%	3.1%	12.7%	50.2%	$35 286,82	$2 443 637	$2 443 637	1.0
2187	Yummy YUMMY	$0.0₅6326	0.2%	0.3%	3.2%	3.8%	$84,53	$2 441 352	$6 325 960	0.39
2188	Aircoin AIRCOIN	$0,002446	1.0%	1.7%	37.3%	69.3%	$143 563	$2 441 311	$2 441 311	1.0
2189	THAT THAT	$0,001818	0.6%	0.5%	3.5%	0.7%	$12 753,50	$2 439 637	$6 000 066	0.41
2191	Piggycell PIGGY	$0,06366	0.1%	0.4%	1.7%	17.6%	$45 723,03	$2 438 207	$6 366 004	0.38
2192	Africarare UBU	$0,002437	7.6%	35.9%	33.5%	28.0%	$2 083,01	$2 436 754	$2 436 754	1.0
2193	SIX Network SIX	$0,008881	0.1%	0.9%	0.9%	4.4%	$212 310	$2 431 489	$8 881 288	0.27
2195	Gold DAO GOLDAO	$0,003583	1.3%	3.9%	9.2%	14.8%	$46,70	$2 428 536	$2 428 536	1.0
2198	American Coin USA	$0.0₆2089	1.6%	6.2%	0.7%	11.3%	$203 651	$2 428 515	$2 428 515	1.0
2196	Metacade MCADE	$0,001345	0.2%	0.7%	0.2%	13.0%	$163 921	$2 421 584	$2 690 602	0.9
2199	Nexira DAEP NEXI	$0,008807	0.2%	2.9%	7.7%	5.9%	$158 530	$2 414 939	$4 410 445	0.55
2201	ORANGE ORNG	$0,007964	0.0%	2.3%	2.7%	16.5%	$8 551,20	$2 406 117	$7 993 743	0.3

Visar 2101 till 2200 av 16037 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen