Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,24 Biljon, en 1.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,7 Miljard USD. Bitcoins dominans är 56,4 % och Ethereums dominans är 9,4 %. CoinGecko spårar nu 13 719 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 242 735 611 162

Börsvärde 1.5%

$61 747 121 091

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
2183	GOAT Network GOATED		$0,01542	0.1%	0.9%	1.2%	0.2%	$390 856	$1 609 079	$15 420 310	0.1
2184	Panther Protocol ZKP		$0,003780	0.1%	0.2%	1.7%	20.2%	$66 750,30	$1 608 143	$1 608 143	1.0
2185	Bonzo Finance BONZO		$0,01172	0.9%	3.3%	6.2%	20.3%	$356,32	$1 597 932	-
2186	Cryptocurrency Coin CRYPTO		$0,001596	0.7%	1.0%	13.2%	96.7%	$10 314,99	$1 595 566	$1 595 566	1.0
2187	Gridcoin GRC		$0,003142	0.0%	2.0%	25.5%	43.7%	$0,01395	$1 585 813	$1 636 932	0.97
2188	WhiteBridge Network WBAI		$0,001575	1.4%	1.4%	4.3%	21.9%	$111 762	$1 575 238	$1 575 238	1.0
2189	Daddy Doge DADDYDOGE		$0.0₈1573	0.5%	0.7%	62.6%	65.2%	$228,24	$1 573 383	$1 573 383	1.0
2190	Meteor Coin MTO		$0,01573	0.0%	1.9%	3.9%	0.0%	$18 545,56	$1 573 365	$1 573 365	1.0
2191	Hawk HAWK		$0,00002903	0.0%	0.1%	6.1%	6.3%	$474,00	$1 571 187	$2 322 176	0.68
2192	lmeow LMEOW		$0,001565	0.2%	0.4%	3.4%	6.5%	$1 671,85	$1 564 665	$1 564 665	1.0
2193	Belt BELT		$0,02886	0.5%	1.0%	0.2%	6.3%	$2,53	$1 563 853	$1 536 141	1.02
2194	Sovrun SOVRN		$0,001880	0.6%	15.8%	17.7%	25.8%	$6 728,78	$1 563 395	$1 685 569	0.93
2195	ServiceNow (Ondo Tokenized Stock) NOWON		$533,98	3.0%	0.5%	0.4%	4.6%	$135 072	$1 563 046	$1 563 087	1.0
2196	Portals PORTALS		$0,006785	0.0%	0.1%	37.3%	100.9%	$63 461,81	$1 560 578	$6 785 120	0.23
2197	USD+ USD+		$0,9991	0.0%	0.0%	0.0%	0.0%	$1,53	$1 560 085	$1 560 085	1.0
2198	IdOS IDOS		$0,005515	1.2%	3.6%	6.8%	14.0%	$622 309	$1 546 023	$5 514 517	0.28
2199	Froge FROGE		$0.0₈2369	0.1%	14.5%	21.8%	8.7%	$61 426,46	$1 539 273	$1 635 810	0.94
2200	Astra Nova RVV		$0,0001533	0.1%	1.2%	1.3%	8.3%	$1 473 473	$1 533 461	$1 533 461	1.0
2194	Merchant MTO		$0,02556	0.1%	0.3%	1.3%	3.2%	$25,29	$1 525 450	$2 364 509	0.65
2201	Zenon ZNN		$0,1154	0.2%	5.1%	1.9%	13.3%	$103,48	$1 523 244	$12 929 413 336 572	0.0
2202	Onocoy Token ONO		$0,01778	2.8%	7.6%	0.9%	2.3%	$4 597,49	$1 521 530	$14 375 870	0.11
2203	0x0 0X0		$0,001705	0.2%	0.4%	1.2%	56.3%	$428,46	$1 519 267	$1 519 267	1.0
2204	Basenji BENJI		$0,001517	1.2%	1.0%	5.7%	31.4%	$86 096,40	$1 516 917	$1 516 917	1.0
2205	Mr. Miggles MIGGLES		$0,001580	0.5%	2.2%	7.0%	14.4%	$10 626,96	$1 515 052	$1 515 052	1.0
2206	717ai by Virtuals WIRE		$0,001580	1.2%	7.6%	19.0%	42.0%	$16 946,20	$1 514 498	$1 578 938	0.96
2207	Aleph Zero AZERO		$0,005009	0.3%	0.7%	4.5%	25.8%	$87 939,94	$1 514 391	$2 604 853	0.58
2208	Solomon USDv USDV		$0,9991	0.0%	0.0%	0.0%	0.1%	$163,04	$1 510 700	$1 510 700	1.0
2209	BANXCHANGE BXE		$0,003018	0.3%	0.4%	3.1%	15.7%	$16 283,59	$1 508 824	$1 508 824	1.0
2210	King Protocol KING		$227,42	0.2%	7.4%	13.2%	29.3%	$634,13	$1 508 512	$1 508 512	1.0
2211	Oracle xStock ORCLX		$149,89	6.2%	7.5%	1.8%	30.5%	$6 393,29	$1 508 063	$70 447 239	0.02
2212	Arkreen Token AKRE		$0,0001504	0.0%	0.0%	0.3%	17.7%	$7,24	$1 503 645	$1 503 645	1.0
2213	BigWater BIGW		$0,001622	0.2%	6.0%	1.1%	4.2%	$5 294,90	$1 503 586	$16 217 275	0.09
2214	Elixir ELX		$0,001502	0.7%	4.6%	11.9%	21.5%	$4 083,39	$1 502 235	$1 502 235	1.0
2215	Snowflake (Ondo Tokenized Stock) SNOWON		$262,21	2.1%	1.6%	0.1%	7.8%	$422 243	$1 501 212	$1 501 212	1.0
2216	RocketX Exchange RVF		$0,01906	0.6%	2.4%	7.6%	31.2%	$13 642,91	$1 500 827	$1 874 587	0.8
2216	4Chan 4CHAN		$0.0₁₃1949	0.0%	7.4%	19.5%	25.3%	$8 635,79	$1 500 403	$1 948 874	0.77
2217	Nebius (bStocks Tokenized Stock) NBISB		$220,69	3.6%	0.0%	0.0%	0.0%	$314 890	$1 498 578	$1 534 041	0.98
2218	OpenxAI OPENX		$0,01497	0.0%	20.4%	13.7%	13.9%	$39 972,43	$1 496 527	$1 496 527	1.0
2219	Massa MAS		$0,003207	0.1%	0.0%	0.0%	2.7%	$113 495	$1 496 396	$3 597 435	0.42
2220	Sandisk (Backpack Securities) SNDK		$1 858,36	1.6%	11.0%	6.8%	0.0%	$7 368 146	$1 494 034	$1 473 592	1.01
2221	BounceBit USD BBUSD		$1,01	0.5%	0.9%	2.1%	16.7%	$94,43	$1 491 209	$1 491 209	1.0
2222	tagSpace TAGAI		$0,00001490	1.1%	0.7%	13.3%	37.8%	$5,39	$1 489 758	$1 489 758	1.0
2223	Project WITH WIKEN		$0,001414	0.9%	2.3%	0.3%	1.1%	$37 462,09	$1 488 842	$1 495 275	1.0
2224	Wise Monkey MONKY		$0.0₆1750	0.2%	2.7%	0.7%	3.4%	$421,62	$1 487 225	$1 749 678	0.85
2225	MEMDEX100 MEMDEX		$0,001503	0.1%	3.4%	11.9%	12.7%	$42 974,13	$1 486 033	$1 486 033	1.0
2226	Xelis XEL		$0,2648	0.2%	1.5%	7.5%	19.4%	$10 432,71	$1 483 845	$1 483 896	1.0
2227	River Pts RIVER PTS		$0,001761	1.8%	2.3%	37.7%	61.2%	$294,16	$1 483 300	$1 483 300	1.0
2228	SuperReturn sSuperUSD SSUPERUSD		$1,08	0.4%	0.2%	0.2%	19.4%	$367,56	$1 481 817	$1 481 817	1.0
2229	Satori SN119		$0,8984	0.8%	0.9%	7.5%	5128.2%	$27 036,20	$1 479 787	$1 479 787	1.0
2230	LOCK IN LOCKIN		$0,001488	0.3%	0.5%	18.2%	6.4%	$268 781	$1 479 402	$1 479 402	1.0
2231	MOEW MOEW		$0,0002239	0.1%	0.5%	2.7%	3.6%	$156 883	$1 477 322	$2 328 136	0.63
2232	XEN Crypto XEN		$0.0₈4055	0.3%	0.5%	24.7%	13.4%	$143 311	$1 477 303	$1 477 303	1.0
2233	Official PPshow PP		$0,002152	1.3%	0.6%	10.6%	17.1%	$3 924,89	$1 473 472	$1 686 509	0.87
2234	Bomb Crypto (BNB) BCOIN		$0,01487	0.4%	1.5%	4.0%	70.5%	$2 330,37	$1 472 647	$1 472 647 165 056 150 000 000 000	0.0
2235	Groyper GROYP		$0,02937	1.8%	0.4%	46.3%	47.0%	$32 880,57	$1 468 632	$1 468 632	1.0
2236	Tenset 10SET		$0,009407	0.3%	0.3%	3.9%	26.0%	$126 315	$1 467 887	$1 467 887	1.0
2237	UnitedHealth (Ondo Tokenized Stock) UNHON		$439,95	1.4%	0.9%	0.5%	5.6%	$648 800	$1 458 806	$1 458 806	1.0
2238	Hooked Protocol HOOK		$0,005069	0.4%	3.2%	2.6%	15.5%	$148 752	$1 458 725	$2 534 715	0.58
2239	Trabzonspor Fan Token TRA		$0,1735	0.8%	1.9%	5.1%	7.0%	$26 996,45	$1 457 179	$1 734 883	0.84
2240	MultiVAC MTV		$0,0001453	0.0%	0.9%	1.5%	24.1%	$50 844,63	$1 452 616	$1 452 616	1.0
2241	chad CHAD		$0,001452	1.9%	0.0%	0.0%	0.0%	$62 482,76	$1 450 263	$1 450 263	1.0
2242	Mintlayer ML		$0,006326	0.2%	1.2%	4.1%	3.9%	$116 533	$1 447 925	$2 530 566	0.57
2243	PACT PACT		$0,00004367	0.0%	0.1%	2.9%	31.1%	$844,81	$1 445 367	$5 406 979	0.27
2244	GemHUB GHUB		$0,002772	0.7%	1.7%	0.8%	31.6%	$169 509	$1 444 891	$3 326 274	0.43
2245	Toto Finance TOTO		$0,001444	0.1%	19.7%	0.1%	28.5%	$17,35	$1 444 019	$1 444 019	1.0
2246	4663 4663		$0,001443	4.0%	37.5%	0.0%	0.0%	$845 390	$1 443 122	$1 443 122	1.0
2247	FIAS FIAS		$0,01116	0.2%	0.8%	3.9%	27.7%	$1 230,10	$1 442 073	$3 905 806	0.37
2248	Tidecoin TDC		$0,07624	0.9%	9.0%	19.2%	0.8%	$339,99	$1 440 134	$1 440 171	1.0
2249	Moonwalk Fitness MF		$0,007630	0.1%	0.5%	2.4%	12.0%	$21 517,63	$1 439 458	$7 630 167	0.19
2250	PublicAI PUBLIC		$0,007196	0.1%	2.5%	7.0%	46.5%	$698 938	$1 439 230	$7 196 149	0.2
2251	Modulr EMDR		$1,61	0.6%	11.2%	1.9%	13.9%	$30 994,11	$1 438 040	$1 613 877	0.89
2252	Metacade MCADE		$0,0007662	0.0%	0.6%	6.7%	8.2%	$88 569,72	$1 437 861	$1 532 401	0.94
2253	Spectra SPECTRA		$0,003069	1.6%	2.5%	16.7%	13.1%	$295,06	$1 437 295	$2 243 540	0.64
2254	MetYa MY		$0,05132	1.0%	9.6%	10.4%	24.8%	$144 453	$1 436 076	$47 723 703	0.03
2255	LooksCoin LOOK		$0,007339	0.0%	0.0%	0.2%	0.0%	$10 523,63	$1 434 451	$7 338 810	0.2
2256	GRAM Ecosystem GRAMPUS		$0,0007162	0.3%	1.1%	0.9%	10.8%	$24 649,12	$1 432 475	$1 432 475	1.0
2257	Defactor REAL	Köp	$0,005386	0.6%	0.0%	2.4%	38.4%	$112,38	$1 432 127	$1 443 161	0.99
2258	Billy (Bitcoin) BDC		$0,001432	1.5%	0.6%	4.7%	14.2%	$4 482,83	$1 431 759	$1 431 759	1.0
2259	Vanguard xStock VTIX		$371,78	1.6%	2.4%	1.5%	2.8%	$5 642,99	$1 431 512	$120 798 990	0.01
2260	Samoyedcoin SAMO		$0,0002495	0.6%	1.9%	0.2%	26.1%	$7 749,21	$1 431 023	$1 431 023	1.0
2261	BEAM BEAM	Köp	$0,007099	0.3%	5.4%	8.4%	55.6%	$7 107,82	$1 430 763	$1 865 624	0.77
2262	Froth FROTH		$0,001460	0.5%	102.6%	100.4%	116.3%	$158,44	$1 429 177	$1 429 177	1.0
2263	GameFi.org GAFI		$0,09547	0.4%	0.9%	8.6%	56.0%	$61 363,06	$1 427 678	$1 427 678	1.0
2264	Nest Treasury Vault NTBILL		$1,03	0.1%	0.5%	0.3%	1.1%	$59,15	$1 424 733	$1 424 733	1.0
2265	Byte BYTE		$0.0₅1474	0.4%	0.4%	5.4%	10.4%	$59 442,70	$1 421 638	$1 421 638	1.0
2266	Mistery MERY		$0.0₅3374	0.3%	2.8%	7.0%	2.1%	$46,56	$1 419 260	$1 419 260	1.0
2267	Hoge Finance HOGE		$0.0₅3637	0.3%	1.4%	6.0%	25.9%	$220,65	$1 416 116	$1 416 116	1.0
2268	sudeng HIPPO		$0,0001416	0.7%	0.2%	5.1%	22.7%	$2 788 318	$1 416 048	$1 416 048	1.0
2269	Ithaca Protocol ITHACA		$0,001531	0.0%	25.9%	51.9%	20.4%	$4 288,90	$1 414 150	$1 414 150	1.0
2270	Broadcom xStock AVGOX		$399,18	2.0%	3.9%	7.7%	2.1%	$33 808,07	$1 413 392	$99 651 428	0.01
2271	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$592,19	1.5%	6.7%	1.3%	1.8%	$177 728	$1 406 663	$1 407 227	1.0
2272	CheckerChain SN87		$1,22	0.2%	8.3%	32.2%	10243.1%	$227 643	$1 405 874	$1 405 874	1.0
2273	Jambo J		$0,001405	0.1%	9.7%	23.3%	66.0%	$8 140,63	$1 405 226	$1 405 226	1.0
2274	Ethy AI ETHY		$0,001402	2.1%	5.7%	24.2%	28.1%	$23 905,15	$1 402 250	$1 402 250	1.0
2275	Inter Stable Token IST		$0,9955	0.5%	0.4%	0.2%	0.2%	$113,25	$1 399 258	-
2276	Cognify SN115		$0,7702	0.5%	2.1%	32.4%	3552.7%	$20 772,19	$1 398 452	$1 398 452	1.0
2277	RUSSELL RUSSELL		$0,001439	0.2%	2.7%	7.8%	32.0%	$67 021,44	$1 397 278	$1 397 278	1.0
2278	Hachiko Inu HACHIKO		$0,001474	0.3%	11.6%	14.3%	4.4%	$44 901,15	$1 394 353	$1 474 051	0.95
2279	AI Factory SN80		$0,8359	0.5%	7.0%	10.8%	7436.7%	$26 865,72	$1 393 404	$1 393 404	1.0
2276	NodalWaves NODAL		$0,003830	0.0%	1.9%	21.1%	0.0%	$11 507,46	$1 391 155	$38 301 325	0.04

Visar 2201 till 2300 av 7598 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen