Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 1.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,9 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 469 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 729 849 164 254
Börsvärde
1.9%
$65 888 233 436
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805 |
Ergo
ERG
|
$0,2984 | 0.3% | 0.8% | 4.2% | 5.8% | $17 783,47 | $24 802 894 | $29 161 280 | 0.85 |
|
||
| 801 |
NVIDIA xStock
NVDAX
|
$199,41 | 0.1% | 0.3% | 4.5% | 13.4% | $4 452 865 | $24 789 019 | $158 825 185 | 0.16 |
|
||
| 802 |
Opinion
OPN
|
$0,1744 | 1.4% | 1.0% | 7.9% | 5.5% | $8 901 132 | $24 773 940 | $174 422 505 | 0.14 |
|
||
| 803 |
AI Analysis Token
AIAT
|
$0,2245 | 0.6% | 3.4% | 1.5% | 10.6% | $12 094,45 | $24 769 014 | $112 231 750 | 0.22 |
|
||
| 804 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$553,65 | 0.3% | 2.1% | 10.4% | 52.1% | $1 645 989 | $24 750 958 | $24 750 958 | 1.0 |
|
||
| 806 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.4% | $4 966,65 | $24 651 891 | $24 651 891 | 1.0 |
|
||
| 807 |
Osmosis
OSMO
|
$0,03165 | 1.3% | 1.4% | 4.3% | 3.3% | $1 942 322 | $24 435 612 | $31 032 999 | 0.79 |
|
||
| 808 |
QANplatform
QANX
|
$0,01431 | 1.2% | 4.9% | 4.9% | 1.7% | $186 013 | $24 338 585 | $30 058 869 | 0.81 |
|
||
| 809 |
AITECH Cloud Network
ACN
|
$0,01359 | 0.2% | 5.9% | 36.1% | 139.5% | $3 541 095 | $24 239 927 | $26 982 960 | 0.9 |
|
||
| 810 |
Synthetix sUSD
SUSD
|
$0,7350 | 0.1% | 1.6% | 0.1% | 0.9% | $12 226,32 | $24 182 842 | $24 182 842 | 1.0 |
|
||
| 811 |
Superform
UP
|
$0,1375 | 1.2% | 2.0% | 68.0% | 139.3% | $5 403 663 | $24 156 798 | $137 145 889 | 0.18 |
|
||
| 812 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$392,62 | 0.0% | 0.2% | 4.1% | 8.9% | $1 951 159 | $24 151 740 | $24 151 740 | 1.0 |
|
||
| 813 |
Doodles
DOOD
|
$0,003086 | 2.7% | 1.9% | 5.1% | 7.5% | $9 294 383 | $24 083 446 | $30 876 213 | 0.78 |
|
||
| 814 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$732,50 | 0.0% | 0.0% | 2.0% | 10.6% | $57 221,19 | $24 073 371 | $24 073 371 | 1.0 |
|
||
| 815 |
TokenPocket Token
TPT
|
$0,007466 | 1.2% | 1.1% | 3.0% | 26.1% | $61 096,31 | $24 054 904 | $24 054 904 | 1.0 |
|
||
| 816 |
Definitive
EDGE
|
$0,1043 | 0.9% | 0.2% | 7.0% | 8.6% | $2 659 308 | $23 948 782 | $104 134 936 | 0.23 |
|
||
| 818 |
FOLKS
FOLKS
|
$1,43 | 1.5% | 4.4% | 1.7% | 53.0% | $1 464 347 | $23 694 983 | $71 171 415 | 0.33 |
|
||
| 817 |
tokenbot
CLANKER
|
$24,01 | 2.0% | 1.5% | 4.4% | 3.6% | $1 248 469 | $23 691 641 | $23 691 641 | 1.0 |
|
||
| 820 |
Adshares
ADS
|
$0,6097 | 1.2% | 1.7% | 0.3% | 9.6% | $295 724 | $23 638 155 | $23 643 489 | 1.0 |
|
||
| 819 |
Caldera
ERA
|
$0,1352 | 0.8% | 0.3% | 6.0% | 8.9% | $3 208 874 | $23 632 691 | $135 237 147 | 0.17 |
|
||
| 821 |
Hydration
HDX
|
$0,003987 | 1.0% | 3.2% | 22.9% | 102.9% | $10 745,83 | $23 597 786 | $25 610 383 | 0.92 |
|
||
| 822 |
Nosana
NOS
|
$0,2359 | 0.2% | 2.9% | 11.2% | 10.7% | $166 340 | $23 594 767 | $23 594 767 | 1.0 |
|
||
| 823 |
Sapien
SAPIEN
|
$0,09421 | 1.1% | 1.9% | 3.2% | 39.0% | $5 163 083 | $23 549 771 | $94 199 083 | 0.25 |
|
||
| 824 |
Pocket Network
POKT
|
$0,01168 | 0.1% | 0.9% | 5.7% | 10.3% | $298 097 | $23 487 579 | $27 453 493 | 0.86 |
|
||
| 825 |
Advertise Coin
ADCO
|
$0,5210 | 2.2% | 3.0% | 0.8% | 15.4% | $7 370,50 | $23 447 170 | $26 052 411 | 0.9 |
|
||
| 827 |
Based
BASED
|
$0,09949 | 4.0% | 10.7% | 25.9% | 34.3% | $26 342 509 | $23 419 247 | $99 656 369 | 0.24 |
|
||
| 826 |
Drift Protocol
DRIFT
|
$0,03833 | 0.7% | 4.8% | 8.1% | 4.7% | $5 343 707 | $23 390 412 | $38 249 888 | 0.61 |
|
||
| 828 |
Mezo USD
MUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.6% | $296 746 | $23 266 124 | $23 266 124 | 1.0 |
|
||
| 829 |
My Paqman Coin
MPC
|
$0.052305 | 1.4% | 1.4% | 0.7% | 17.5% | $82 158,97 | $23 054 408 | $23 054 408 | 1.0 |
|
||
| 830 |
Mira
MIRA
|
$0,08146 | 1.4% | 1.0% | 8.8% | 6.2% | $1 138 507 | $23 012 069 | $81 446 967 | 0.28 |
|
||
| 832 |
Medibloc
MED
|
$0,002161 | 1.2% | 0.3% | 2.4% | 2.5% | $78 463,59 | $22 999 995 | $24 707 524 | 0.93 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $340 703 | $22 980 387 | $22 980 387 | 1.0 |
|
||
| 833 |
SEDA
SEDA
|
$0,03454 | 0.3% | 6.0% | 2.5% | 59.3% | $647 733 | $22 887 338 | $35 259 569 | 0.65 |
|
||
| 834 |
DIA
DIA
|
$0,1911 | 1.9% | 0.9% | 0.1% | 6.7% | $1 412 065 | $22 846 711 | $32 227 978 | 0.71 |
|
||
| 835 |
Bifrost
BFC
|
$0,01640 | 0.0% | 0.1% | 3.8% | 2.9% | $899 181 | $22 819 588 | $38 849 479 | 0.59 |
|
||
| 836 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$182,48 | 2.4% | 2.7% | 3.5% | 52.0% | $2 069 568 | $22 810 930 | $22 810 930 | 1.0 |
|
||
| 837 |
CommonWealth
CWU
|
$0,02530 | 1.6% | 2.0% | 11.2% | - | $162 996 | $22 780 523 | $25 297 710 | 0.9 |
|
||
| 839 |
Fluent
BLEND
|
$0,1138 | 0.8% | 6.8% | 22.4% | - | $25 142 194 | $22 750 907 | $113 754 537 | 0.2 |
|
||
| 838 |
QuarkChain
QKC
|
$0,003146 | 0.4% | 3.7% | 1.4% | 5.8% | $1 043 363 | $22 749 558 | $31 455 809 | 0.72 |
|
||
| 840 |
Black Phoenix
BPX
|
$0,003939 | - | - | - | - | $244,10 | $22 717 990 | $31 230 717 | 0.73 |
|
||
| 841 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3 283 456 | $22 692 176 | $22 692 176 | 1.0 |
|
||
| 842 |
Echelon Prime
PRIME
|
Köp
|
$0,3611 | 0.8% | 0.1% | 5.0% | 17.2% | $3 181 483 | $22 561 339 | $40 130 801 | 0.56 |
|
|
| 843 |
Gold Park
GPT
|
$0,006492 | 0.5% | 0.3% | 4.7% | 29.4% | $164 014 | $22 508 397 | $57 562 379 | 0.39 |
|
||
| 844 |
Catizen
CATI
|
$0,05375 | 0.7% | 6.4% | 15.2% | 6.5% | $3 159 046 | $22 496 514 | $53 719 089 | 0.42 |
|
||
| 845 |
Unity
UTY
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,82 | $22 465 861 | $22 465 861 | 1.0 |
|
||
| 846 |
PinkSale
PINKSALE
|
$224,52 | - | - | - | - | $213,65 | $22 452 383 | $22 452 383 | 1.0 |
|
||
| 849 |
HumidiFi
WET
|
$0,09745 | 1.7% | 0.5% | 1.9% | 8.0% | $5 727 129 | $22 406 174 | $97 418 147 | 0.23 |
|
||
| 847 |
Sompi
SOMPI
|
$0,02358 | 1.7% | 2.9% | 1.3% | - | $170 168 | $22 383 791 | $23 598 082 | 0.95 |
|
||
| 848 |
Xai
XAI
|
$0,01106 | 1.6% | 0.8% | 1.3% | 22.4% | $5 160 570 | $22 357 474 | $24 023 547 | 0.93 |
|
||
| 850 |
Eclipse
ES
|
$0,1490 | 0.2% | 3.8% | 2.4% | 4.7% | $5 620 543 | $22 353 604 | $149 024 030 | 0.15 |
|
||
| 851 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,02244 | 2.0% | 1.8% | 1.9% | 35.9% | $3 444 973 | $22 352 796 | $22 352 796 | 1.0 |
|
||
| 852 |
Freysa AI
FAI
|
$0,002735 | 1.1% | 1.9% | 9.2% | 27.7% | $294 215 | $22 341 743 | $22 341 743 | 1.0 |
|
||
| 853 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.4% | 0.0% | 0.4% | $217 382 | $22 318 679 | $22 318 679 | 1.0 |
|
||
| 854 |
Katana
KAT
|
$0,009530 | 1.4% | 2.6% | 20.8% | 4.6% | $13 346 491 | $22 318 257 | $95 295 716 | 0.23 |
|
||
| 855 |
Bit2Me
B2M
|
$0,007516 | 0.0% | 1.1% | 0.4% | 12.5% | $15 051,49 | $22 189 592 | $37 137 104 | 0.6 |
|
||
| 858 |
SingularityNET
AGIX
|
$0,09015 | 0.9% | 1.6% | 2.9% | 11.9% | $9 881,39 | $22 136 515 | $39 910 524 | 0.55 |
|
||
| 856 |
NOVA
SN68
|
$5,15 | 0.9% | 0.8% | 21.9% | 16.7% | $867 206 | $22 122 410 | $22 122 410 | 1.0 |
|
||
| 857 |
Adventure Gold
AGLD
|
$0,2529 | 2.3% | 0.8% | 6.0% | 4.8% | $7 472 124 | $22 094 169 | $23 458 787 | 0.94 |
|
||
| 859 |
OHO Blockchain
OHO
|
$0,0009543 | 1.5% | 1.8% | 0.7% | 19.2% | $179 223 | $21 972 672 | $43 054 382 | 0.51 |
|
||
| 860 |
BabyBoomToken
BBT
|
$0,1280 | 0.7% | 0.6% | 25.5% | 58.2% | $140 503 | $21 882 148 | $128 054 910 | 0.17 |
|
||
| 861 |
MimboGameGroup
MGG
|
$0,001194 | 0.0% | 2.3% | 60.4% | 60.5% | $96 862,74 | $21 794 580 | $131 437 523 | 0.17 |
|
||
| 862 |
INFINIT
IN
|
$0,07023 | 0.4% | 4.8% | 5.3% | 26.5% | $5 414 619 | $21 789 330 | $70 225 237 | 0.31 |
|
||
| 863 |
Nasdaq xStock
QQQX
|
$676,49 | 0.1% | 0.6% | 1.5% | 16.1% | $739 657 | $21 744 070 | $148 896 197 | 0.15 |
|
||
| 864 |
Qkacoin
QKA
|
$0,6850 | 0.0% | 0.2% | 20.0% | 26.1% | $91,18 | $21 692 962 | $21 692 962 | 1.0 |
|
||
| 865 |
Lumia
LUMIA
|
$0,1574 | 4.3% | 1.4% | 7.4% | 110.0% | $4 064 071 | $21 689 221 | $37 411 284 | 0.58 |
|
||
| 866 |
Alphabet xStock
GOOGLX
|
$387,28 | 0.1% | 0.1% | 12.2% | 31.2% | $3 979 405 | $21 650 627 | $157 659 121 | 0.14 |
|
||
| 867 |
Hippo Protocol
HP
|
$0,01598 | 0.1% | 0.3% | 0.1% | 3.7% | $139 150 | $21 616 155 | $21 621 372 | 1.0 |
|
||
| 868 |
Boundless
ZKC
|
$0,07435 | 1.5% | 2.3% | 5.1% | 9.2% | $3 296 546 | $21 613 821 | $77 671 944 | 0.28 |
|
||
| 869 |
FLOCK
FLOCK
|
$0,05954 | 0.2% | 0.4% | 8.8% | 17.5% | $2 904 740 | $21 587 471 | $59 422 767 | 0.36 |
|
||
| 870 |
SynFutures
F
|
$0,005565 | 1.8% | 2.3% | 2.3% | 13.7% | $2 069 423 | $21 576 115 | $55 416 590 | 0.39 |
|
||
| 871 |
Rei
REI
|
$0,02181 | 3.9% | 4.6% | 17.1% | 31.6% | $222 264 | $21 499 905 | $21 499 905 | 1.0 |
|
||
| 872 |
Treasure
MAGIC
|
$0,06549 | 1.8% | 2.7% | 4.7% | 10.5% | $3 416 576 | $21 475 741 | $22 762 649 | 0.94 |
|
||
| 873 |
USDH
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 603 974 | $21 359 256 | $100 101 049 195 | 0.0 |
|
||
| 874 |
Memetern
MXT
|
$0,02135 | - | - | - | - | $10,67 | $21 347 049 | $21 347 049 | 1.0 |
|
||
| 875 |
SAFEbit
SAFE
|
$0,05596 | 1.7% | 2.4% | 5.2% | 6.7% | $391 767 | $21 227 660 | $55 957 981 | 0.38 |
|
||
| 876 |
Loopring
LRC
|
$0,01700 | 1.1% | 0.5% | 1.1% | 4.2% | $1 839 543 | $21 185 164 | $23 359 496 | 0.91 |
|
||
| 877 |
Orderly
ORDER
|
$0,05662 | 2.3% | 0.2% | 0.7% | 17.0% | $9 675 053 | $21 137 458 | $56 578 494 | 0.37 |
|
||
| 878 |
Corn
CORN
|
$0,04025 | 0.2% | 0.0% | 0.5% | 10.6% | $5 791 446 | $21 131 566 | $84 526 265 | 0.25 |
|
||
| 880 |
Yield Basis
YB
|
$0,1153 | 0.5% | 1.5% | 7.5% | 17.4% | $8 406 576 | $21 091 132 | $84 395 994 | 0.25 |
|
||
| 879 |
VitaDAO
VITA
|
$0,8088 | 1.5% | 17.3% | 136.4% | 261.4% | $152 817 | $21 016 331 | $22 660 876 | 0.93 |
|
||
| 881 |
SuperWalk GRND
GRND
|
$0,02969 | 1.3% | 8.6% | 21.8% | 88.8% | $421 500 | $21 007 685 | $29 315 714 | 0.72 |
|
||
| 883 |
Anoma
XAN
|
$0,008384 | 1.4% | 0.6% | 4.5% | 13.7% | $2 937 018 | $20 925 615 | $83 702 458 | 0.25 |
|
||
| 882 |
Torch of Liberty
LIBERTY
|
$0,02090 | 1.2% | 10.0% | 47.1% | 23.2% | $152 105 | $20 894 769 | $20 894 769 | 1.0 |
|
||
| 884 |
Taiko
TAIKO
|
$0,1143 | 1.3% | 0.7% | 11.5% | 1.5% | $2 694 159 | $20 775 401 | $114 505 505 | 0.18 |
|
||
| 885 |
JPY Coin
JPYC
|
$0,006320 | 0.0% | 0.0% | 1.3% | 1.7% | $176 311 | $20 701 972 | $20 701 972 | 1.0 |
|
||
| 886 |
Coin98
C98
|
$0,02070 | 1.7% | 2.0% | 3.1% | 16.6% | $1 939 965 | $20 700 509 | $20 700 533 | 1.0 |
|
||
| 888 |
AVA (Travala)
AVA
|
$0,2845 | 2.1% | 7.5% | 9.6% | 39.8% | $5 213 027 | $20 532 809 | $20 532 809 | 1.0 |
|
||
| 887 |
Swarm Network
TRUTH
|
$0,009841 | 0.7% | 1.1% | 4.4% | 11.1% | $1 067 743 | $20 520 257 | $98 404 089 | 0.21 |
|
||
| 889 |
Goldfinch
GFI
|
$0,2187 | 1.0% | 11.8% | 66.0% | 82.4% | $2 380 062 | $20 434 436 | $24 994 156 | 0.82 |
|
||
| 893 |
Orochi Network
ON
|
$0,1411 | 0.8% | 4.9% | 12.1% | 104.8% | $3 799 376 | $20 331 521 | $98 645 399 | 0.21 |
|
||
| 890 |
Global Commercial Business
GCB
|
$0,01692 | 0.0% | 0.1% | 0.1% | 1.0% | $8,70 | $20 329 553 | $20 329 553 | 1.0 |
|
||
| 891 |
COINDEPO
COINDEPO
|
$0,07408 | 0.0% | 0.0% | 0.2% | 5.7% | $920 253 | $20 274 304 | $74 078 839 | 0.27 |
|
||
| 892 |
Hunt
HUNT
|
$0,1018 | 1.7% | 2.2% | 0.3% | 6.1% | $14 789,69 | $20 254 737 | $20 254 737 | 1.0 |
|
||
| 894 |
Gama Token
GAMA
|
$0,2023 | 0.4% | 1.5% | 2.6% | 25.7% | $148 766 | $20 248 299 | $20 248 299 | 1.0 |
|
||
| 895 |
XPIN Network
XPIN
|
$0,001307 | 1.8% | 3.5% | 0.0% | 24.7% | $3 621 374 | $20 211 010 | $130 688 719 | 0.15 |
|
||
| 896 |
Propy
PRO
|
$0,3484 | 0.3% | 2.0% | 7.8% | 0.4% | $2 934 497 | $20 169 797 | $34 837 624 | 0.58 |
|
||
| 897 |
USD CoinVertible
USDCV
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.1% | $15 762 585 | $20 155 873 | $20 155 873 | 1.0 |
|
||
| 898 |
MEZO
MEZO
|
$0,04003 | 0.9% | 10.1% | 12.3% | 21.8% | $677 933 | $20 059 953 | $40 119 906 | 0.5 |
|
||
| 899 |
Onyx Arches
OXA
|
$0,04870 | 0.0% | 2323.2% | 2329.8% | 2735.0% | $30 546,89 | $20 049 918 | $48 697 717 | 0.41 |
|
||
| 900 |
Elephant Money
ELEPHANT
|
$0.074029 | 0.3% | 1.4% | 1.7% | 1.3% | $237,16 | $20 032 729 | $40 318 053 | 0.5 |
|
Visar 801 till 900 av 16036 resultat
Rader
Eller kolla in den i appbutikerna
