Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 1.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 51,2 Miljard USD. Bitcoins dominans är 56,8 % och Ethereums dominans är 9,58 %. CoinGecko spårar nu 17 489 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 265 906 940 462

Börsvärde 1.2%

$51 171 465 783

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
796	Keep Network KEEP		$0,01872	14.3%	13.3%	14.8%	5.5%	$114,55	$18 724 769	$18 724 769	1.0
797	Flux FLUX		$0,04508	0.0%	0.4%	1.6%	12.2%	$2 805 102	$18 647 834	$18 667 587	1.0
798	Brevis BREV		$0,07449	0.3%	1.1%	8.6%	6.5%	$4 325 476	$18 624 524	$74 498 097	0.25
799	Zentry ZENT		$0,001913	0.3%	0.6%	10.0%	25.3%	$740 877	$18 568 827	$18 568 827	1.0
800	MAX MAX		$0,2735	0.0%	0.0%	3.5%	1.4%	$9 046,76	$18 568 161	$77 901 307	0.24
801	Compounding OpenDollar CUSDO		$1,05	0.0%	0.0%	0.0%	20.9%	$49 248,32	$18 520 453	$18 520 453	1.0
802	MicroStrategy (Ondo Tokenized Stock) MSTRON		$95,79	0.1%	2.9%	8.6%	19.6%	$886 875	$18 496 870	$18 496 870	1.0
803	Limoverse LIMO		$0,001845	0.4%	1.9%	1.7%	0.6%	$2 432,41	$18 454 443	$18 454 443	1.0
806	Tree TREE		$0,1625	0.0%	1.2%	4.0%	0.4%	$1 802,33	$18 443 260	$18 438 967	1.0
804	Celer Network CELR		$0,001828	0.3%	0.5%	5.1%	14.4%	$2 303 978	$18 271 818	$18 271 818	1.0
805	Singularry SINGULARRY		$0,01821	1.3%	3.1%	10.0%	29.2%	$29 211,35	$18 228 794	$18 228 794	1.0
806	Strategic Oil Supply SOS		$0,0001820	0.2%	1.2%	16.3%	19.4%	$106,70	$18 202 809	$18 202 809	1.0
807	ChainGPT CGPT		$0,01950	0.1%	0.2%	2.2%	9.3%	$3 995 063	$18 189 124	$19 453 001	0.94
808	Cobak CBK		$0,1818	0.1%	0.3%	0.3%	6.3%	$2 736 422	$18 177 493	$18 177 493	1.0
809	Tung Tung Tung Sahur TRIPLET		$0,01811	2.6%	12.1%	7.4%	194.0%	$1 487 300	$18 153 499	$18 153 499	1.0
810	Songbird SGB		$0,001055	0.2%	5.8%	2.8%	1.2%	$78 421,95	$18 124 141	$20 459 171	0.89
811	Ergo ERG		$0,2170	0.0%	0.3%	2.6%	2.9%	$98 055,16	$18 087 994	$21 228 967	0.85
812	Harmony ONE		$0,001215	0.1%	3.2%	4.5%	18.7%	$975 652	$18 076 478	$18 076 480	1.0
813	Gradients SN56		$3,79	0.1%	1.0%	2.6%	5821.4%	$80 616,81	$18 069 732	$18 069 732	1.0
865	Galaxy WETH Quality ETH:GWETHQ		$1 802,99	0.1%	0.2%	2.3%	0.0%	$0,00	$17 998 070	$17 998 070	1.0
814	BinaryX [OLD] BNX		$27,68	0.1%	3.9%	3.4%	36.7%	$6,50	$17 990 586	$180 000 585	0.1
815	Blast BLAST		$0,0002755	0.3%	1.3%	11.5%	14.4%	$1 753 262	$17 938 918	$27 545 586	0.65
868	UBS USD Money Market Investment Fund Token UMINT		$106,20	0.0%	0.0%	0.0%	0.0%	$0,00	$17 935 393	$17 951 954	1.0
816	Aevo AEVO		$0,01952	0.1%	1.9%	1.8%	4.0%	$3 409 624	$17 919 045	$19 537 309	0.92
817	Scandic Coin SNC		$0,1401	0.0%	0.3%	6.6%	31.9%	$194 228	$17 878 845	$140 105 468	0.13
818	Sophon SOPH		$0,004856	0.0%	0.1%	5.0%	9.5%	$2 110 183	$17 854 974	$48 543 297	0.37
819	TokenPocket Token TPT		$0,005660	0.2%	0.4%	0.5%	9.0%	$13 051,88	$17 836 208	$33 059 051	0.54
820	Switch Token SWITCH		$0,0003553	0.4%	104.7%	183.9%	175.0%	$244 685	$17 763 500	$17 763 500	1.0
821	Moonbirds BIRB		$0,06216	0.5%	0.1%	13.7%	20.8%	$8 550 784	$17 719 228	$62 172 728	0.29
822	Ardor ARDR		$0,01782	0.6%	16.1%	26.2%	38.5%	$844 583	$17 711 295	$17 711 295	1.0
823	OHO Blockchain OHO		$0,0007717	0.0%	0.2%	2.6%	1.9%	$140 248	$17 708 939	$34 699 805	0.51
824	GameBuild GAME		$0,0009179	0.1%	0.7%	2.2%	6.2%	$286 063	$17 625 337	$19 661 129	0.9
825	Liquity LQTY		$0,1785	0.1%	0.2%	6.4%	9.7%	$2 038 060	$17 612 097	$17 835 277	0.99
826	Yield Basis YB		$0,07657	1.2%	0.5%	1.6%	17.4%	$9 856 617	$17 611 679	$56 920 519	0.31
827	SEDA SEDA		$0,02361	1.3%	2.1%	3.6%	31.7%	$503 348	$17 584 898	$24 117 955	0.73
828	Moonriver MOVR		$1,40	0.5%	1.2%	8.2%	14.4%	$891 294	$17 491 809	$17 650 407	0.99
829	Cetus Protocol CETUS		$0,01821	0.3%	1.8%	2.6%	2.7%	$1 358 262	$17 432 833	$18 225 234	0.96
830	Power Protocol POWER	Köp	$0,08297	0.8%	0.3%	0.7%	2.1%	$1 484 687	$17 430 251	$83 001 193	0.21
831	ARPA ARPA		$0,008713	0.6%	1.2%	14.5%	5.2%	$5 506 627	$17 426 937	$17 426 937	1.0
832	THORChain Yield TCY		$0,09349	0.0%	2.0%	2.1%	6.2%	$53 489,09	$17 313 728	$19 634 032	0.88
833	pippin PIPPIN	Köp	$0,01721	0.8%	0.4%	21.1%	17.6%	$4 020 765	$17 214 209	$17 214 209	1.0
834	Taiko TAIKO		$0,08529	0.1%	0.4%	27.2%	1.2%	$6 392 651	$17 206 713	$85 253 309	0.2
835	Shentu CTK		$0,1066	0.3%	0.3%	4.0%	13.0%	$431 241	$17 188 561	$17 210 805	1.0
836	QIE Blockchain QIE		$0,1914	0.6%	24.5%	806.2%	0.5%	$39 067,41	$17 166 201	$17 166 201	1.0
837	哈基米 (Hajimi) 哈基米		$0,01711	0.6%	0.6%	12.7%	23.7%	$913 430	$17 103 585	$17 103 585	1.0
838	Decentralized Social DESO		$1,62	0.0%	7.7%	31.3%	48.8%	$6 361,80	$17 080 366	$17 528 348	0.97
839	Nillion NIL		$0,03497	0.6%	1.8%	8.1%	2.7%	$6 156 859	$17 045 998	$34 975 538	0.49
840	Bit2Me B2M		$0,005765	0.4%	0.6%	3.0%	1.5%	$20 470,25	$17 014 947	$28 481 006	0.6
841	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$99,81	0.2%	0.5%	0.6%	3.6%	$994 838	$16 980 224	$16 980 224	1.0
842	Intel (Ondo Tokenized Stock) INTCON		$112,41	0.4%	2.7%	10.1%	0.0%	$745 766	$16 968 963	$16 968 963	1.0
843	SingularityNET AGIX		$0,07054	0.1%	0.6%	13.8%	15.6%	$1 101,02	$16 922 336	$27 524 472	0.61
844	INFINIT IN		$0,04889	0.2%	3.6%	6.4%	33.1%	$17 166 067	$16 843 266	$48 811 343	0.35
845	Tesla (Ondo Tokenized Stock) TSLAON		$408,31	0.1%	0.7%	2.4%	5.8%	$3 082 589	$16 795 602	$16 795 602	1.0
846	Global Commercial Business GCB		$0,01395	0.2%	0.5%	0.4%	4.2%	$26,97	$16 766 745	$18 136 093	0.92
847	Delta Exchange DETO		$0,05995	0.0%	0.0%	0.0%	193.6%	$125,55	$16 764 187	$29 976 338	0.56
848	Wibx WBX		$0,001426	5.7%	1.2%	0.9%	123.0%	$54 726,61	$16 751 957	$16 751 957	1.0
849	PUMPCADE PUMPCADE		$0,01666	1.8%	8.4%	29.2%	17.9%	$851 508	$16 644 328	$16 644 328	1.0
850	Usual USUAL		$0,008938	0.0%	3.6%	5.5%	10.8%	$3 502 954	$16 616 858	$16 627 408	1.0
851	Somnia SOMI		$0,1037	0.0%	1.0%	0.1%	0.1%	$3 340 194	$16 614 240	$103 709 365	0.16
852	Kelp Gain AGETH		$1 913,66	0.1%	0.0%	5.1%	14.3%	$8 983,61	$16 562 976	$16 562 976	1.0
853	Medibloc MED		$0,001435	0.4%	0.5%	8.1%	5.3%	$80 136,75	$16 554 422	$17 688 149	0.94
854	DeBox BOX		$0,03250	0.2%	0.7%	4.4%	18.1%	$24 051,44	$16 527 036	$32 519 940	0.51
855	ONFA OFT		$0,1538	0.3%	4.2%	3.1%	40.6%	$43 908,10	$16 498 532	$42 372 966	0.39
856	BLOCKv VEE		$0,008889	0.0%	1.6%	9.7%	29.6%	$17,58	$16 472 996	$16 472 996	1.0
857	Bifrost BFC		$0,01183	0.0%	0.0%	1.0%	2.5%	$738 554	$16 463 238	$28 028 036	0.59
858	IdleMine IDLE		$0,001645	0.3%	1.4%	1.3%	2.6%	$207 780	$16 450 213	$16 450 212	1.0
859	Dolphin POD		$0,3810	6.5%	3.2%	19.3%	47.1%	$492 941	$16 439 513	$190 235 865	0.09
860	SPACEM WORLD SPCM		$0,0003890	0.4%	2.1%	7.6%	96.7%	$547 125	$16 369 680	$16 369 680	1.0
861	Morpheus AI MOR		$2,10	0.1%	1.6%	3.1%	8.4%	$13 131,44	$16 369 396	$17 558 852	0.93
862	DeGate DG		$0,04219	0.0%	0.6%	0.3%	0.5%	$4 479,18	$16 334 728	$42 185 019	0.39
863	Moonwell WELL		$0,003583	0.1%	0.1%	4.4%	0.4%	$372 084	$16 231 427	$17 915 966	0.91
864	SPACE ID ID		$0,03770	0.5%	4.2%	7.7%	16.1%	$7 275 727	$16 226 793	$75 257 222	0.22
865	Hunt HUNT		$0,08145	0.8%	0.3%	1.9%	0.3%	$114 629	$16 201 154	$16 201 154	1.0
866	Quai Network QUAI		$0,01558	0.1%	22.7%	26.4%	2.2%	$194 655	$16 197 568	$16 198 089	1.0
867	PinkSale PINKSALE		$161,86	0.2%	0.2%	3.0%	23.5%	$65,50	$16 185 002	$16 185 002	1.0
868	DODO DODO		$0,01618	0.2%	4.2%	13.7%	1.5%	$2 015 005	$16 128 351	$16 128 351	1.0
869	Slash Vision Labs SVL		$0,009809	0.8%	4.2%	15.8%	31.3%	$242 585	$16 067 854	$98 121 302	0.16
870	American AI Fund AAIF		$0,01593	2.4%	2.4%	24.1%	0.0%	$39 390,05	$15 926 296	$15 926 296	1.0
871	Abey ABEY		$0,01520	0.1%	0.2%	3.2%	1.4%	$20 323,64	$15 910 218	$20 429 744	0.78
872	Mango Network MGO		$0,01000	0.0%	0.1%	0.4%	0.1%	$255 889	$15 904 815	$100 030 283	0.16
873	TAC TAC		$0,003394	0.8%	15.3%	91.3%	79.3%	$6 003 025	$15 899 214	$34 055 074	0.47
874	HumidiFi WET		$0,06906	0.1%	3.0%	3.8%	25.6%	$7 533 134	$15 879 635	$69 041 891	0.23
875	Codatta XNY		$0,006340	0.5%	0.0%	1.8%	16.3%	$1 893 733	$15 822 274	$63 289 096	0.25
876	Araracoin ARARA		$0,0004363	0.1%	0.1%	0.2%	0.1%	$15 127,67	$15 814 267	$43 625 564	0.36
877	Secret SCRT		$0,04504	0.9%	10.7%	7.3%	25.5%	$7 885 095	$15 780 117	$16 224 414	0.97
878	f(x) Protocol FXN		$12,93	0.1%	0.3%	16.9%	7.4%	$5 086,51	$15 746 966	$15 749 550	1.0
879	Adshares ADS		$0,4057	0.0%	0.6%	1.2%	16.9%	$30 252,63	$15 721 282	$15 724 731	1.0
880	Rosa Inu ROSA		$0,0001570	0.0%	2.5%	6.9%	31.5%	$323 635	$15 613 204	$15 613 204	1.0
881	Lorenzo Protocol BANK		$0,03664	0.6%	6.4%	2.3%	21.5%	$7 111 172	$15 578 467	$15 578 467	1.0
882	Xai XAI		$0,007031	0.8%	0.4%	5.9%	9.4%	$5 917 059	$15 577 559	$15 579 267	1.0
883	Animecoin ANIME		$0,002812	0.0%	0.7%	0.9%	4.6%	$4 410 949	$15 574 588	$28 120 057	0.55
943	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$15 533 166	$15 533 166	1.0
884	SynFutures F		$0,003459	0.5%	1.9%	3.2%	9.9%	$12 946 121	$15 507 581	$34 581 194	0.45
885	Metaplex MPLX		$0,03017	0.4%	4.2%	37.0%	59.6%	$1 019 100	$15 507 557	$30 194 301	0.51
886	MarsMi MARSMI		$0,01549	1.0%	1.8%	4.9%	23.3%	$324 755	$15 486 112	$15 486 112	1.0
887	Capx AI CAPX		$0,1503	0.1%	0.5%	0.2%	2.7%	$326 340	$15 407 659	$150 318 621	0.1
888	Hamster Kombat HMSTR		$0,0002385	2.5%	23.1%	35.3%	15.8%	$56 443 756	$15 355 324	$23 852 931	0.64
889	Hippius SN75		$3,50	0.1%	0.9%	6.9%	110.1%	$81 496,19	$15 306 140	$15 306 140	1.0
890	Spell SPELL		$0,00008924	0.2%	2.7%	4.8%	27.0%	$4 272 216	$15 297 067	$17 482 067	0.88
891	Electroneum ETN		$0,0008496	0.1%	0.1%	3.6%	1.3%	$285 506	$15 281 975	$15 281 975	1.0
892	tokenbot CLANKER		$15,39	2.1%	0.4%	6.4%	8.4%	$1 227 661	$15 179 565	$15 179 565	1.0
893	UCHAIN UCN		$151,61	0.1%	1.1%	17.8%	29.3%	$1 663 056	$15 159 291	$15 159 291	1.0
894	Win WIN		$0,0003443	0.0%	98.5%	291.7%	186.8%	$301 824	$15 089 808	$15 089 808	1.0

Visar 801 till 900 av 8919 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen