Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 1.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,9 Miljard USD. Bitcoins dominans är 56,7 % och Ethereums dominans är 9,58 %. CoinGecko spårar nu 17 490 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 267 125 999 641

Börsvärde 1.2%

$50 924 028 383

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
700	CYBER CYBER		$0,3537	0.2%	0.2%	2.2%	2.4%	$6 688 460	$23 783 731	$35 369 140	0.67
701	Ryze RYZE		$0,08997	0.1%	1.7%	2.5%	6.6%	$4 243,55	$23 736 202	$34 615 403	0.69
702	BSquared Network B2		$0,5714	0.3%	3.3%	4.1%	26.1%	$5 631 788	$23 725 316	$119 923 252	0.2
703	Merlin Chain MERL		$0,01801	0.1%	3.5%	7.8%	7.8%	$2 622 067	$23 705 037	$37 887 267	0.63
704	τemplar SN3		$4,81	1.0%	1.2%	1.0%	6597.1%	$345 034	$23 642 600	$23 642 600	1.0
705	Atletico Madrid Fan Token ATM		$2,70	1.0%	10.3%	20.8%	176.3%	$21 026 431	$23 544 063	$26 971 591	0.87
706	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$54,03	0.1%	0.5%	4.3%	6.5%	$2 496 179	$23 514 127	$23 514 127	1.0
707	Energy Web Token EWT		$0,2811	0.1%	3.3%	4.9%	10.3%	$33 966,66	$23 513 707	$22 790 178	1.03
708	Acurast ACU		$0,07434	0.2%	2.7%	7.2%	0.1%	$1 862 238	$23 498 286	$75 937 077	0.31
709	Ontology Gas ONG		$0,04921	0.2%	0.9%	6.5%	5.0%	$1 689 918	$23 405 690	$39 376 374	0.59
710	DexNet DEXNET		$0,007795	2.0%	0.2%	36.2%	73.2%	$16,13	$23 384 075	$23 384 075	1.0
711	QANplatform QANX		$0,01375	0.3%	6.0%	17.8%	31.1%	$184 980	$23 376 448	$28 870 601	0.81
712	Frax (prev. FXS) FRAX	Köp	$0,2494	0.4%	4.5%	1.3%	11.4%	$2 471 002	$23 345 501	$24 859 352	0.94
713	Prom PROM		$1,28	0.1%	1.8%	11.5%	14.8%	$655 941	$23 325 258	$24 603 354	0.95
714	LoveBit LB		$0.0₆1109	0.0%	0.9%	27.6%	32.4%	$15 522,27	$23 292 202	$23 292 202	1.0
715	Renzo REZ		$0,002685	0.1%	1.1%	14.0%	15.4%	$4 677 547	$23 291 174	$26 354 388	0.88
716	COINDEPO COINDEPO		$0,08504	0.0%	0.0%	6.5%	11.0%	$1 012 735	$23 277 840	$85 014 192	0.27
717	ALEO ALEO		$0,01855	0.0%	6.6%	8.4%	40.5%	$641 938	$23 271 737	$37 593 307	0.62
718	Electronic USD EUSD		$0,9993	0.3%	0.2%	0.1%	0.2%	$261 861	$23 233 622	$23 233 622	1.0
719	Tokamak Network TON	Köp	$0,3609	0.0%	2.2%	1.3%	0.5%	$166 349	$23 140 904	$37 982 363	0.61
720	Handy HANDY		$0,003492	3.6%	20.9%	1.9%	27.3%	$82 559,12	$23 030 432	$34 915 983	0.66
721	Stargate Finance STG		$0,1635	0.5%	0.9%	4.2%	66.6%	$11 264 503	$23 029 326	$23 029 326	1.0
722	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$357,90	0.0%	0.5%	0.5%	0.1%	$2 265 276	$22 969 576	$22 969 576	1.0
723	Based BASED		$0,09762	1.5%	2.0%	7.0%	43.4%	$12 918 915	$22 942 911	$97 629 408	0.24
724	BRLA Digital BRLA BRLA		$0,1937	0.0%	0.2%	2.6%	0.3%	$198 621	$22 837 836	$22 837 836	1.0
725	Marvell Technology (Ondo Tokenized Stock) MRVLON		$238,12	0.2%	1.0%	7.5%	9.8%	$1 183 317	$22 812 446	$22 812 446	1.0
726	OpenGradient OPG		$0,1198	0.2%	1.9%	8.8%	27.3%	$14 707 553	$22 766 957	$119 826 090	0.19
727	Steem STEEM		$0,04114	0.2%	0.6%	2.4%	6.6%	$2 892 506	$22 710 207	$22 729 047	1.0
728	Hex Trust USD USDX		$0,9991	0.1%	0.2%	4.9%	4.9%	$69 466,97	$22 663 722	$22 663 722	1.0
729	terminal of fun FUN		$0,02318	7.1%	14.0%	10.1%	48.3%	$683 719	$22 589 399	$22 589 399	1.0
730	Collect on Fanable COLLECT		$0,04204	0.5%	6.0%	0.9%	31.6%	$1 782 800	$22 556 835	$126 015 839	0.18
731	Asteroid Shiba ASTEROID		$0,00005335	3.4%	1.5%	34.5%	50.8%	$3 213 789	$22 469 141	$22 469 141	1.0
732	Bityuan BTY		$0,03053	0.4%	8.5%	19.6%	51.8%	$162 586	$22 454 131	$22 454 187	1.0
733	WOO WOO		$0,01181	0.4%	0.5%	2.7%	9.3%	$1 980 999	$22 310 912	$22 310 912	1.0
781	Steakhouse Confidential Prime USDC STEAKCUSDC		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$22 201 831	$22 201 831	1.0
734	Faith Tribe FTRB		$0,004442	0.7%	1.4%	0.8%	15.7%	$13 438,96	$22 170 729	$22 170 729	1.0
735	Yield Guild Games YGG		$0,02216	0.8%	1.3%	5.3%	11.8%	$2 232 517	$22 169 257	$22 169 257	1.0
736	Prospective PROS		$0,02214	0.1%	0.5%	0.9%	1.6%	$3 226,96	$22 142 787	$22 142 787	1.0
737	Not in Employment, Education, or Training NEET		$0,02205	0.0%	12.0%	18.6%	19.7%	$854 281	$22 037 359	$22 037 359	1.0
738	XT.com XT		$3,64	0.0%	0.3%	0.4%	7.2%	$4 534 296	$22 021 744	$3 642 484 499	0.01
739	Gigachad GIGA		$0,002291	0.0%	3.6%	11.3%	12.7%	$5 875 400	$21 999 078	$21 999 078	1.0
740	United States Water Reserve USWR		$0,02258	0.1%	2.3%	23.6%	0.0%	$1 540 910	$21 928 206	$21 928 206	1.0
741	Pundi X PUNDIX		$0,08452	0.7%	0.1%	2.1%	13.8%	$1 012 707	$21 834 642	$21 834 642	1.0
742	Bonfida FIDA		$0,02201	0.0%	0.3%	1.0%	8.1%	$2 345 951	$21 815 874	$21 815 874	1.0
743	Metis METIS		$2,88	0.3%	0.9%	1.1%	14.2%	$2 639 202	$21 686 161	$28 760 584	0.75
744	ARK ARK		$0,1095	0.9%	1.3%	1.7%	10.3%	$505 196	$21 655 092	$21 655 144	1.0
745	NOVA SN68		$4,72	0.9%	0.3%	3.2%	6960.0%	$233 562	$21 640 349	$21 640 349	1.0
746	Radworks RAD		$0,2143	0.2%	0.5%	1.3%	1.7%	$1 936 514	$21 514 585	$21 514 585	1.0
747	PHALA PHA		$0,02552	0.8%	2.0%	2.8%	22.1%	$6 365 974	$21 450 609	$25 521 361	0.84
748	USDH USDH		$0,9991	0.0%	0.0%	0.0%	0.0%	$174 555	$21 341 078	$99 932 865 531	0.0
749	Auki AUKI		$0,004610	0.7%	2.4%	15.9%	17.3%	$4 785,40	$21 250 698	$46 244 626	0.46
750	LCX LCX		$0,02299	0.2%	5.1%	3.5%	11.4%	$142 181	$21 174 719	$3 252 189	6.51
751	Tokenlon LON		$0,1699	0.8%	1.2%	4.9%	7.6%	$4 891,24	$21 126 584	$24 037 572	0.88
752	Qkacoin QKA		$0,6669	4.7%	1.5%	1.5%	5.8%	$1 353,98	$21 119 172	$21 119 172	1.0
753	Metal DAO MTL		$0,2289	0.5%	1.0%	1.9%	9.1%	$179 848	$21 073 182	$21 073 182	1.0
754	WINkLink WIN		$0,00002119	0.9%	1.8%	0.7%	22.2%	$6 038 915	$21 055 475	$21 055 475	1.0
755	Autonomi ANT		$0,06165	0.0%	0.6%	2.3%	17.9%	$369 066	$21 025 943	$73 924 126	0.28
756	HUNDRED HUNDRED		$0,0002331	0.0%	0.7%	1.7%	5.2%	$991,97	$20 979 012	$20 979 012	1.0
757	Sign SIGN		$0,008788	0.0%	1.5%	0.8%	3.8%	$3 965 135	$20 965 854	$87 845 758	0.24
758	Xertra STRAX		$0,009571	0.8%	0.4%	3.9%	10.1%	$1 327 084	$20 903 185	$20 909 520	1.0
759	Lisk LSK		$0,08967	0.0%	0.1%	1.4%	2.6%	$1 915 343	$20 902 892	$35 871 754	0.58
760	CARV CARV		$0,03409	0.3%	0.8%	8.7%	10.1%	$2 542 820	$20 775 266	$34 080 091	0.61
761	Civic CVC		$0,02074	0.5%	0.6%	3.9%	7.7%	$1 046 404	$20 716 079	$20 716 079	1.0
762	A Hunters Dream CAW		$0.0₇3077	0.7%	1.9%	9.4%	14.6%	$253 552	$20 517 069	$20 517 069	1.0
810	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.0%	0.2%	0.4%	0.6%	$0,00	$20 496 168	$20 496 168	1.0
763	Dogs DOGS		$0,00003970	0.0%	0.5%	19.1%	10.6%	$4 365 366	$20 494 257	$21 812 948	0.94
764	Islamic Coin ISLM		$0,005474	0.2%	0.1%	7.5%	21.3%	$6 866,37	$20 489 458	$99 424 020	0.21
765	IQ IQ		$0,0007668	0.2%	1.0%	1.4%	2.7%	$387 311	$20 480 321	$20 480 321	1.0
766	Bluwhale BLUAI		$0,01663	0.3%	0.3%	12.6%	37.1%	$3 321 369	$20 410 610	$166 210 183	0.12
767	dKargo DKA		$0,004078	2.6%	2.0%	6.1%	1.9%	$863 612	$20 384 834	$20 384 834	1.0
768	Lista DAO LISTA		$0,04889	0.6%	0.4%	5.4%	3.5%	$2 876 811	$20 301 511	$38 903 853	0.52
769	Arcblock ABT		$0,2053	1.2%	1.7%	1.0%	0.5%	$37 828,50	$20 238 917	$38 186 635	0.53
770	Keep Network KEEP		$0,02002	13.6%	21.7%	18.3%	13.4%	$1 379,99	$20 220 304	$20 220 304	1.0
771	BabyBoomToken BBT		$0,1176	0.7%	21.5%	45.9%	60.8%	$71 871,69	$20 198 690	$117 628 485	0.17
772	GAIB AID AID		$0,9980	0.0%	0.1%	0.0%	0.1%	$36 024,78	$20 102 898	$20 102 898	1.0
773	JPY Coin JPYC		$0,007642	0.9%	2.3%	1.3%	5.8%	$322,37	$20 099 517	$20 099 517	1.0
774	Naoris Protocol NAORIS		$0,03351	1.8%	7.2%	30.3%	3.2%	$1 884 956	$20 083 647	$134 056 315	0.15
775	屎壳郎 (Dung Beetle) 屎壳郎		$0,03068	0.4%	2.2%	8.6%	0.0%	$78 871,86	$20 006 094	$20 006 094	1.0
775	Orizon ORI		$51,35	0.1%	2.0%	7.2%	13.5%	$152 096	$19 964 420	$19 963 880	1.0
776	SATS (Ordinals) SATS		$0.0₈9494	0.0%	1.2%	3.9%	0.2%	$4 034 849	$19 938 678	$19 938 678	1.0
777	pathUSD PATHUSD		$1,00	0.3%	0.5%	0.3%	0.2%	$13 666,60	$19 862 937	$19 862 937	1.0
778	aixbt AIXBT		$0,01980	0.4%	3.6%	0.1%	10.5%	$7 400 149	$19 799 992	$19 799 992	1.0
779	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$87,40	0.1%	0.3%	1.3%	0.9%	$735 091	$19 665 427	$19 665 427	1.0
780	Clearpool CPOOL		$0,01960	0.5%	0.9%	1.5%	15.1%	$425 243	$19 592 883	$19 592 883	1.0
781	Audius AUDIO		$0,01360	0.1%	0.1%	4.4%	9.6%	$3 133 292	$19 561 487	$19 561 487	1.0
782	Palladium Network PLLDV3		$0,3714	47.7%	29.9%	12.7%	36.3%	$39 079,29	$19 550 736	$19 550 736	1.0
783	Gama Token GAMA		$0,1948	0.9%	5.2%	4.2%	8.8%	$387,59	$19 485 051	$19 485 051	1.0
784	TRIA TRIA		$0,009011	2.5%	6.1%	59.4%	64.8%	$9 228 488	$19 442 034	$90 106 614	0.22
785	Re Protocol reUSDe REUSDE		$1,34	0.0%	0.2%	3.3%	2.8%	$159 591	$19 416 453	$19 416 453	1.0
786	WAX WAXP		$0,004185	3.5%	4.2%	4.4%	7.7%	$2 075 319	$19 415 602	$19 415 602	1.0
787	WYDE: End Hunger EAT		$0,0001938	0.4%	0.3%	3.5%	22.3%	$11 564,58	$19 376 596	$19 376 596	1.0
788	JPY Coin v1 JPYC		$0,007701	0.9%	4.3%	3.5%	11.6%	$496,28	$19 339 708	$19 339 708	1.0
789	Green GREEN		$0,0004037	0.0%	109.4%	649.0%	384.5%	$295 005	$19 286 475	$19 286 475	1.0
790	StrikeX STRX		$0,02187	0.1%	3.6%	4.6%	21.8%	$2 585,54	$19 256 194	$19 256 194	1.0
791	Smooth Love Potion SLP		$0,0005299	0.1%	1.1%	2.1%	6.0%	$1 369 158	$19 226 275	$19 226 275	1.0
792	Bitcoin Pro BTCP		$9,13	0.0%	1.6%	7.4%	83.9%	$13 304,56	$19 163 616	$19 163 616	1.0
793	MiL.k MLK		$0,03418	1.2%	0.9%	4.9%	5.2%	$2 015 973	$19 160 545	$33 707 614	0.57
794	Verse World VERSE		$0,01906	0.1%	2.6%	5.3%	1.7%	$164 316	$19 057 317	$19 057 317	1.0
795	NXUSD NXUSD		$0,9982	0.3%	0.3%	82.1%	33.2%	$8 179,13	$18 960 016	$18 960 016	1.0
796	Elephant Money ELEPHANT		$0.0₇4111	0.4%	1.0%	9.1%	4.5%	$31 353,20	$18 935 251	$38 114 693	0.5
797	Limoverse LIMO		$0,001888	3.8%	3.9%	5.0%	3.1%	$2 496,89	$18 876 638	$18 876 638	1.0
798	Neon NEON		$0,01887	0.1%	1.6%	0.0%	8.6%	$564 616	$18 863 529	$18 863 529	1.0

Visar 701 till 800 av 8881 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen