Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 1.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,8 Miljard USD. Bitcoins dominans är 58,5 % och Ethereums dominans är 10,5 %. CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 726 798 681 071

Börsvärde 1.8%

$66 809 177 700

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
701	Sign SIGN		$0,01551	0.7%	0.0%	12.3%	57.1%	$6 702 080	$29 936 553	$155 111 672	0.19
702	Lisk LSK		$0,1280	0.4%	0.1%	1.8%	4.7%	$1 472 596	$29 842 969	$51 213 947	0.58
704	Brevis BREV		$0,1190	2.2%	2.8%	11.0%	8.9%	$8 691 040	$29 756 585	$119 026 340	0.25
703	Monerium EUR emoney EURE		$1,18	0.0%	0.2%	0.1%	2.2%	$18 924,90	$29 750 033	$29 805 365	1.0
705	SP500 xStock SPYX		$724,57	0.0%	0.1%	1.3%	10.6%	$1 197 885	$29 724 760	$145 544 656	0.2
706	THORChain Yield TCY		$0,1412	1.7%	0.5%	2.6%	22.6%	$19 203,40	$29 658 357	$29 658 357	1.0
707	Blast BLAST		$0,0004866	1.0%	1.3%	7.8%	9.4%	$2 138 517	$29 547 121	$48 658 621	0.61
708	Cortex CX		$0,02155	-	-	-	-	$4,50	$29 311 569	$35 486 143	0.83
709	Ozapay OZA		$0,03858	0.6%	1.2%	3.2%	1.8%	$193,26	$29 302 068	$38 456 125	0.76
710	Somnia SOMI		$0,1825	1.4%	0.7%	0.3%	16.9%	$4 117 884	$29 246 511	$182 562 490	0.16
711	tx TX		$0,009315	0.1%	1.1%	8.5%	21.2%	$50 404,75	$29 236 250	$949 673 044	0.03
712	Spell SPELL		$0,0001693	1.1%	2.3%	1.9%	5.4%	$5 381 030	$29 050 452	$33 199 956	0.88
713	Shentu CTK		$0,1834	0.8%	3.1%	0.7%	14.2%	$1 163 343	$28 924 100	$29 105 073	0.99
714	Clearpool CPOOL		$0,02880	1.8%	6.3%	6.8%	29.2%	$63 235 147	$28 901 338	$28 901 338	1.0
715	dKargo DKA		$0,005766	0.7%	1.3%	2.5%	6.9%	$4 992 854	$28 838 170	$28 838 170	1.0
716	Victoria VR VR		$0,001714	0.1%	1.6%	3.8%	11.1%	$998 119	$28 763 796	$28 763 796	1.0
717	Liquity USD LUSD		$1,00	0.3%	0.1%	0.1%	0.1%	$3 627,37	$28 752 679	$28 752 679	1.0
718	Audius AUDIO		$0,02022	0.9%	0.3%	1.7%	21.3%	$3 141 311	$28 643 581	$28 643 581	1.0
719	Sophon SOPH		$0,008872	1.5%	1.7%	4.3%	8.1%	$3 714 745	$28 625 477	$88 697 719	0.32
720	Xphere XP		$0,01062	0.0%	1.4%	7.7%	75.5%	$1 090 849	$28 618 667	$28 618 667	1.0
721	Tornado Cash TORN		$7,51	0.2%	1.3%	7.4%	2.5%	$1 477 121	$28 599 156	$75 052 529	0.38
722	IQ IQ		$0,001100	1.1%	1.7%	0.2%	5.3%	$1 090 136	$28 575 796	$28 575 796	1.0
723	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$68,09	0.3%	0.3%	0.3%	3.5%	$1 807 623	$28 524 441	$28 524 441	1.0
724	Flux FLUX		$0,06973	2.0%	5.8%	3.3%	25.2%	$2 807 601	$28 473 457	$28 484 450	1.0
725	Chintai CHEX		$0,02268	0.9%	1.2%	0.8%	57.3%	$169 175	$28 443 297	$28 443 297	1.0
726	iota SN9		$6,77	0.1%	0.5%	12.2%	9.1%	$206 698	$28 436 803	$28 436 803	1.0
727	infiniFi Locked iUSD (1week) LIUSD		$1,16	-	-	-	-	$1 378,74	$28 431 699	$28 431 699	1.0
728	Backed CSPX Core S&P 500 BCSPX		$779,80	0.0%	0.0%	1.6%	10.8%	$654,66	$28 360 401	$28 360 401	1.0
729	Bityuan BTY		$0,03902	0.4%	2.6%	17.9%	39.4%	$179 676	$28 341 121	$28 341 335	1.0
730	Uquid Coin UQC		$2,83	0.0%	0.0%	0.2%	1.4%	$36 332,76	$28 277 639	$113 110 555	0.25
731	Xertra STRAX		$0,01304	0.0%	1.1%	3.4%	0.4%	$448 236	$28 177 123	$28 177 123	1.0
732	PHALA PHA		$0,03353	0.8%	5.0%	4.2%	12.6%	$5 199 645	$28 176 801	$33 626 704	0.84
733	Triple Plus TPT		$0,5934	0.1%	2.8%	9.6%	-	$173 779	$28 149 756	$296 683 324	0.09
734	Metronome Synth USD MSUSD		$0,9964	0.0%	0.1%	0.0%	0.1%	$949 116	$28 111 594	$28 111 594	1.0
735	Moonriver MOVR		$2,46	1.3%	2.2%	11.3%	102.1%	$7 396 885	$28 088 468	$30 678 964	0.92
736	MiL.k MLK		$0,05122	0.2%	0.0%	2.3%	2.3%	$2 271 922	$28 044 467	$50 515 901	0.56
737	Osaka Protocol OSAK		$0.0₇3667	1.0%	1.1%	13.2%	17.1%	$60 733,23	$27 908 284	$27 908 284	1.0
738	Allora ALLO		$0,1240	0.3%	2.9%	8.0%	19.3%	$6 145 184	$27 900 994	$97 464 307	0.29
739	Stronghold SHX		$0,004805	0.6%	0.5%	5.5%	16.1%	$396 736	$27 783 882	$478 370 459	0.06
740	Monerium EUR emoney [OLD] EURE		$1,17	0.1%	0.0%	0.2%	1.8%	$673 754	$27 708 519	$27 708 519	1.0
741	Metal DAO MTL		$0,3057	1.3%	2.8%	0.9%	8.0%	$1 525 735	$27 692 516	$27 692 516	1.0
742	Momentum MMT		$0,1354	1.6%	3.7%	1.9%	22.6%	$4 832 052	$27 634 731	$135 401 033	0.2
743	Aergo [OLD] AERGO		$0,05587	1.3%	0.9%	1.0%	5.1%	$716 238	$27 625 421	$28 189 206	0.98
744	DOVU DOVU		$0,002751	0.6%	2.3%	16.0%	2.5%	$58 755,83	$27 513 458	$27 514 830	1.0
745	Gradients SN56		$6,24	0.1%	0.9%	13.8%	24.3%	$261 895	$27 398 908	$27 398 908	1.0
746	A Hunters Dream CAW		$0.0₇4285	2.1%	1.7%	0.3%	37.2%	$460 879	$27 276 866	$28 562 164	0.96
747	Kyber Network Crystal KNC		$0,1599	0.4%	12.0%	8.1%	23.0%	$39 163 393	$27 211 645	$38 534 138	0.71
748	Ridges AI SN62		$5,93	0.1%	4.8%	18.7%	35.7%	$6 037 204	$26 919 415	$26 919 415	1.0
749	Hippius SN75		$6,61	0.1%	0.8%	6.8%	19.8%	$407 474	$26 878 966	$26 878 966	1.0
750	ORE ORE		$59,15	1.9%	12.8%	8.2%	56.9%	$798 818	$26 876 897	$26 878 341	1.0
751	OlaXBT AIO		$0,1165	0.5%	6.7%	32.9%	50.4%	$831 287	$26 842 522	$116 579 900	0.23
752	AI Powered Finance AIPF		$2,15	0.6%	1.4%	0.1%	7.6%	$332 171	$26 831 967	$26 832 568	1.0
754	Lagrange LA		$0,1389	1.0%	1.2%	16.0%	22.3%	$5 035 801	$26 818 044	$138 953 594	0.19
753	Cetus Protocol CETUS		$0,02864	1.7%	2.4%	9.1%	51.5%	$2 227 951	$26 789 304	$28 647 221	0.94
755	ChainGPT CGPT		$0,02906	1.6%	0.7%	16.9%	57.4%	$4 253 197	$26 771 320	$29 027 084	0.92
756	x-DOL-x XDOL		$0,09122	0.0%	0.8%	-	-	$113,02	$26 729 386	$45 613 287	0.59
757	Orizon ORI		$55,90	0.5%	0.2%	1.8%	1.3%	$387 068	$26 695 795	$26 695 755	1.0
759	OKZOO AIOT		$0,1017	5.9%	7.5%	42.7%	203.5%	$5 723 926	$26 667 883	$101 302 461	0.26
758	Acurast ACU		$0,1038	6.5%	14.2%	8.8%	28.6%	$5 198 372	$26 657 252	$104 966 462	0.25
761	Noon USN USN		$1,00	-	0.0%	0.0%	0.0%	$2 237,36	$26 607 186	$26 607 186	1.0
760	BSquared Network B2		$0,6388	1.9%	3.0%	0.4%	9.7%	$7 894 467	$26 582 821	$134 366 950	0.2
762	Gravity (by Galxe) G		$0,003656	1.1%	2.1%	3.2%	5.6%	$1 989 843	$26 437 766	$43 863 728	0.6
765	Animecoin ANIME		$0,004766	1.2%	1.5%	3.0%	5.4%	$5 714 003	$26 399 034	$47 663 690	0.55
763	ONFA OFT		$0,2458	0.9%	0.2%	10.3%	37.0%	$121 375	$26 376 055	$67 741 283	0.39
764	Gunz GUN		$0,01455	0.7%	1.5%	2.2%	4.9%	$11 203 785	$26 350 950	$145 485 368	0.18
768	Rujira RUJI		$0,3532	2.5%	13.4%	65.7%	93.7%	$190 111	$26 314 623	$35 321 642	0.75
766	Big Time BIGTIME		$0,01379	1.6%	1.5%	0.0%	13.7%	$5 056 015	$26 304 099	$68 922 224	0.38
767	Delysium AGI		$0,01044	1.2%	0.6%	4.2%	0.9%	$743 493	$26 276 433	$31 310 977	0.84
769	Predictions PRDT		$1,09	0.5%	0.0%	0.4%	0.0%	$28 906,94	$26 227 461	$65 568 652	0.4
770	Amiko AMIKO		$0,03196	3.9%	1.9%	13.3%	20.5%	$388 741	$26 154 127	$32 875 718	0.8
771	Goldfish Gold GGBR		$4,62	0.0%	0.1%	1.4%	0.6%	$201 099	$26 143 477	$115 495 694	0.23
772	Saakuru SKR	Köp	$0,00006515	-	-	-	-	$2,85	$26 121 178	$63 205,49	0.7
773	Metis METIS		$3,54	1.5%	1.1%	2.6%	24.6%	$4 525 868	$26 059 087	$35 413 902	0.74
774	Auki AUKI		$0,006397	1.1%	3.4%	2.8%	3.8%	$41 407,54	$26 026 789	$63 845 109	0.41
775	Bucket Protocol BUCK Stablecoin BUCK		$1,00	0.0%	0.1%	0.1%	0.1%	$104 956	$25 969 772	$25 969 772	1.0
776	pippin PIPPIN	Köp	$0,02593	0.2%	0.3%	14.5%	14.0%	$6 216 134	$25 944 466	$25 944 466	1.0
777	Smooth Love Potion SLP		$0,0007141	1.6%	2.1%	0.4%	21.6%	$1 726 876	$25 940 086	$25 940 086	1.0
778	XT.com XT		$4,30	1.1%	1.9%	1.0%	11.0%	$5 268 778	$25 920 104	$4 287 288 889	0.01
779	Stargate Finance STG		$0,2223	0.8%	2.4%	6.7%	9.3%	$4 872 866	$25 900 156	$25 900 156	1.0
780	NYC NYC		$0,08638	0.1%	0.1%	0.1%	0.1%	$79 633,14	$25 883 479	$86 278 285	0.3
781	Swarms SWARMS		$0,02582	3.0%	1.9%	38.4%	198.5%	$3 393 829	$25 858 800	$25 858 800	1.0
782	Mango Network MGO		$0,01626	1.6%	0.8%	4.8%	14.8%	$2 618 176	$25 851 358	$162 587 156	0.16
783	Usual USUAL		$0,01450	1.7%	0.4%	1.9%	15.2%	$2 913 545	$25 815 677	$26 229 912	0.98
784	The Grays Currency PTGC		$0,00008916	1.5%	2.6%	6.9%	20.7%	$50 313,77	$25 809 063	$25 809 063	1.0
785	Zerebro ZEREBRO		$0,02579	1.0%	7.2%	69.6%	267.4%	$10 067 334	$25 774 641	$25 774 641	1.0
786	GameBuild GAME		$0,001356	0.5%	0.1%	1.4%	1.9%	$348 602	$25 757 281	$29 051 924	0.89
787	BugsCoin BGSC		$0,002323	0.5%	2.9%	87.6%	185.5%	$1 639 183	$25 726 349	$34 228 920	0.75
788	Nest Basis Vault NBASIS		$1,06	0.0%	0.0%	0.1%	0.3%	$1 309,88	$25 665 658	$25 665 658	1.0
789	Cobak CBK		$0,2571	0.2%	0.4%	0.2%	6.1%	$3 717 945	$25 505 734	$25 714 583	0.99
790	Chromia CHR		$0,02614	0.4%	2.0%	20.4%	49.4%	$5 635 455	$25 480 846	$25 480 846	1.0
791	Zentry ZENT		$0,003281	0.2%	0.6%	3.7%	0.3%	$1 264 319	$25 415 837	$31 678 618	0.8
792	GXChain GXC		$0,3387	0.2%	1.2%	0.2%	2.1%	$138,08	$25 404 467	$33 872 623	0.75
793	CargoX CXO		$0,1516	0.2%	1.6%	3.5%	3.3%	$11 982,05	$25 392 905	$32 678 224	0.78
794	Aevo AEVO		$0,02758	1.6%	1.1%	4.7%	21.4%	$4 507 788	$25 281 739	$27 589 275	0.92
795	Ocean Protocol OCEAN		$0,1261	0.5%	0.4%	6.3%	2.0%	$70 398,89	$25 227 768	$33 763 267	0.75
796	Degen DEGEN		$0,0006792	0.2%	2.2%	1.2%	3.0%	$963 359	$25 097 988	$25 097 988	1.0
797	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
798	AI Analysis Token AIAT		$0,2260	1.5%	4.7%	0.8%	10.0%	$12 149,09	$24 936 685	$112 991 491	0.22
799	Civic CVC		$0,03108	0.8%	1.7%	4.4%	3.9%	$2 188 611	$24 923 646	$31 076 865	0.8
800	Honey HONEY		$0,9997	0.0%	0.0%	0.1%	0.0%	$496 113	$24 873 819	$24 873 819	1.0

Visar 701 till 800 av 16037 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen