Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,76 Biljon, en 2.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 75,2 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 233 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
$2 763 972 793 535
Börsvärde
2.0%
$75 181 687 578
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Zylo Ecosystem
ZYLO
|
$0,03106 | 0.1% | 1.0% | 0.4% | 1.7% | $66 963,81 | $28 109 330 | $29 197 088 | 0.96 |
|
||
| 700 |
TokenPocket Token
TPT
|
$0,008829 | 0.2% | 4.3% | 12.2% | 27.0% | $28 052,16 | $28 103 749 | $52 089 730 | 0.54 |
|
||
| 701 |
Pax Dollar
USDP
|
$0,9964 | 0.0% | 0.2% | 0.3% | 0.2% | $2 996 680 | $27 983 632 | $27 983 632 | 1.0 |
|
||
| 702 |
Chia
XCH
|
$1,47 | 2.5% | 0.4% | 1.4% | 16.7% | $684 427 | $27 967 529 | $52 118 651 | 0.54 |
|
||
| 703 |
The Index
INDEX
|
$0,02846 | 1.2% | 0.4% | 27.0% | 303.3% | $2 127 466 | $27 911 103 | $27 911 103 | 1.0 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.1% | 0.4% | 0.5% | 0.2% | $696 193 | $27 885 850 | $27 932 063 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 705 |
EthereumPoW
ETHW
|
$0,2577 | 0.6% | 1.3% | 5.6% | 9.9% | $2 527 944 | $27 800 032 | $27 800 032 | 1.0 |
|
||
| 706 |
Nosana
NOS
|
$0,2779 | 0.4% | 3.8% | 0.2% | 9.0% | $174 802 | $27 786 882 | $27 786 882 | 1.0 |
|
||
| 707 |
Gravity (by Galxe)
G
|
$0,003839 | 0.7% | 2.6% | 0.6% | 1.9% | $7 105 746 | $27 758 659 | $46 055 265 | 0.6 |
|
||
| 708 |
World Mobile Token
WMTX
|
$0,03257 | 0.5% | 1.8% | 5.9% | 10.6% | $577 328 | $27 746 918 | $65 143 183 | 0.43 |
|
||
| 709 |
IOST
IOST
|
$0,0007838 | 0.1% | 1.9% | 12.2% | 38.1% | $15 030 115 | $27 741 663 | $27 741 663 | 1.0 |
|
||
| 710 |
Auki
AUKI
|
$0,005598 | 7.4% | 39.5% | 24.5% | 30.8% | $114 828 | $27 519 996 | $55 720 214 | 0.49 |
|
||
| 711 |
Not in Employment, Education, or Training
NEET
|
$0,02746 | 0.6% | 2.3% | 2.0% | 4.6% | $2 535 234 | $27 487 546 | $27 487 546 | 1.0 |
|
||
| 712 |
AI Powered Finance
AIPF
|
$0,3767 | 0.6% | 1.6% | 6.0% | 43.3% | $230 715 | $27 394 911 | $27 394 911 | 1.0 |
|
||
| 713 |
Power Protocol
POWER
|
Köp
|
$0,1293 | 4.0% | 23.7% | 49.7% | 55.2% | $16 283 499 | $27 125 062 | $129 166 962 | 0.21 |
|
|
| 714 |
Solv Protocol
SOLV
|
$0,004899 | 0.2% | 0.7% | 4.8% | 110.2% | $20 249 849 | $27 069 937 | $47 325 863 | 0.57 |
|
||
| 715 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.1% | 0.2% | 0.2% | $26 712,72 | $27 036 050 | $108 144 200 | 0.25 |
|
||
| 716 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.1% | 0.3% | 0.3% | $131 101 | $26 952 616 | $26 952 616 | 1.0 |
|
||
| 717 |
Clearpool
CPOOL
|
$0,02691 | 2.1% | 35.9% | 34.8% | 60.6% | $65 589 204 | $26 912 123 | $26 912 123 | 1.0 |
|
||
| 718 |
Dogs
DOGS
|
$0,00005192 | 0.2% | 3.0% | 15.8% | 51.1% | $6 594 814 | $26 856 061 | $28 584 100 | 0.94 |
|
||
| 719 |
MANTRA
MANTRA
|
$0,004161 | 0.9% | 0.7% | 6.1% | 16.7% | $2 222 799 | $26 840 281 | $33 922 203 | 0.79 |
|
||
| 720 |
Osmosis
OSMO
|
$0,03409 | 0.3% | 0.6% | 3.5% | 12.3% | $2 191 604 | $26 832 150 | $33 142 433 | 0.81 |
|
||
| 721 |
Croatian Football Federation Token
VATRENI
|
$1,47 | 0.6% | 2.4% | 1.1% | 36.3% | $2 675,94 | $26 740 632 | $26 740 632 | 1.0 |
|
||
| 722 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$136,61 | 0.4% | 5.5% | 2.9% | 44.8% | $3 218 892 | $26 645 122 | $26 837 153 | 0.99 |
|
||
| 723 |
TDCCP
TDCCP
|
$0,04161 | 0.5% | 5.1% | 5.7% | 2.1% | $25 991,02 | $26 637 022 | $26 637 022 | 1.0 |
|
||
| 724 |
Constellation
DAG
|
$0,006778 | 0.1% | 2.1% | 0.6% | 2.1% | $552 100 | $26 636 726 | $26 636 855 | 1.0 |
|
||
| 725 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$44,56 | 0.3% | 1.7% | 1.0% | 27.7% | $5,29 | $26 547 993 | $26 547 993 | 1.0 |
|
||
| 726 |
Dolphin
POD
|
$0,3178 | 0.6% | 5.1% | 18.3% | 2.9% | $811 117 | $26 482 890 | $158 886 589 | 0.17 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.4% | 0.3% | $23 713,89 | $26 443 830 | $26 443 830 | 1.0 |
|
||
| 728 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $26 371 634 | $26 371 634 | 1.0 |
|
||
| 729 |
NOVA
SN68
|
$5,17 | 0.1% | 1.4% | 11.7% | 12.0% | $212 300 | $26 370 685 | $26 370 685 | 1.0 |
|
||
| 730 |
Obligate Trade Finance Yield
OTFY
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.9% | $122 251 | $26 128 576 | $26 128 576 | 1.0 |
|
||
| 731 |
Waves
WAVES
|
$0,2612 | 0.5% | 5.1% | 13.4% | 33.6% | $3 568 653 | $26 116 101 | $26 116 101 | 1.0 |
|
||
| 732 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$896,49 | 2.2% | 4.8% | 1.9% | 12.4% | $744 466 | $26 071 728 | $26 071 728 | 1.0 |
|
||
| 733 |
Bounce
AUCTION
|
$3,49 | 0.7% | 0.6% | 0.2% | 22.2% | $5 843 764 | $25 977 257 | $26 677 719 | 0.97 |
|
||
| 734 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $340 903 | $25 912 815 | $25 912 815 | 1.0 |
|
||
| 735 |
Tensor
TNSR
|
$0,03456 | 0.4% | 0.2% | 4.1% | 5.2% | $4 329 661 | $25 675 263 | $34 552 107 | 0.74 |
|
||
| 736 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,2735 | 0.4% | 1.2% | 6.1% | 5.6% | $365 707 | $25 609 589 | $27 266 665 | 0.94 |
|
|
| 737 |
ZEROBASE
ZBT
|
$0,07925 | 0.8% | 1.1% | 6.4% | 8.9% | $2 489 551 | $25 594 744 | $79 261 146 | 0.32 |
|
||
| 738 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57,56 | 0.6% | 1.0% | 3.7% | 1.5% | $2 478 806 | $25 582 861 | $25 591 482 | 1.0 |
|
||
| 739 |
Gensyn
AI
|
$0,01934 | 0.7% | 2.0% | 4.3% | 5.5% | $1 907 591 | $25 220 324 | $193 307 279 | 0.13 |
|
||
| 740 |
KiiChain
KII
|
$0,07770 | 0.1% | 1.7% | 18.3% | 10.8% | $27 385 189 | $25 170 253 | $139 834 740 | 0.18 |
|
||
| 741 |
WAX
WAXP
|
$0,005378 | 1.9% | 11.5% | 21.9% | 49.1% | $17 895 717 | $25 169 982 | $25 169 982 | 1.0 |
|
||
| 742 |
Everything
EV
|
$0,0002519 | 0.7% | 1.9% | 0.6% | 18.3% | $14 342,81 | $25 155 162 | $25 155 162 | 1.0 |
|
||
| 743 |
Victoria VR
VR
|
$0,001495 | 0.1% | 0.4% | 0.4% | 1.7% | $33 258,09 | $25 123 644 | $25 123 644 | 1.0 |
|
||
| 744 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$762,76 | 0.2% | 0.4% | 1.0% | 1.8% | $48 624 543 | $25 114 325 | $25 114 325 | 1.0 |
|
||
| 745 |
Blast
BLAST
|
$0,0003622 | 0.4% | 2.0% | 24.8% | 53.4% | $7 213 251 | $25 072 557 | $36 165 863 | 0.69 |
|
||
| 746 |
OKZOO
AIOT
|
$0,04754 | 0.1% | 6.0% | 24.1% | 6.0% | $942 553 | $25 003 809 | $47 603 635 | 0.53 |
|
||
| 747 |
IQ
IQ
|
$0,0009045 | 0.2% | 1.7% | 22.5% | 45.2% | $9 609 851 | $24 786 284 | $24 786 284 | 1.0 |
|
||
| 748 |
JPY Coin
JPYC
|
$0,009509 | 0.1% | 0.4% | 0.7% | 12.0% | $621,75 | $24 725 538 | $24 725 538 | 1.0 |
|
||
| 749 |
Prospective
PROS
|
$0,02471 | 0.3% | 1.4% | 1.0% | 11.1% | $27 352,46 | $24 709 002 | $24 709 002 | 1.0 |
|
||
| 750 |
CARV
CARV
|
$0,03725 | 0.3% | 0.6% | 1.9% | 23.5% | $826 815 | $24 689 554 | $37 246 005 | 0.66 |
|
||
| 751 |
gm
SN28
|
$5,32 | 0.6% | 4.2% | 2.1% | 77.0% | $1 178 899 | $24 633 558 | $111 728 881 | 0.22 |
|
||
| 752 |
VulgarTycoon
VIN
|
$1,47 | 0.2% | 2.1% | 3.4% | 56.8% | $84 287,57 | $24 496 588 | $24 474 897 | 1.0 |
|
||
| 753 |
Cloud
CLOUD
|
$0,04010 | 0.4% | 4.8% | 22.0% | 86.2% | $267 162 | $24 446 543 | $40 104 657 | 0.61 |
|
||
| 754 |
Velvet
VELVET
|
$0,05267 | 2.9% | 2.9% | 32.8% | 94.1% | $3 110 411 | $24 427 326 | $52 665 713 | 0.46 |
|
||
| 755 |
SWFTCOIN
SWFTC
|
$0,002429 | 0.3% | 1.3% | 6.1% | 6.3% | $330 968 | $24 299 861 | $24 299 861 | 1.0 |
|
||
| 756 |
MetYa
MY
|
$0,02461 | 0.6% | 2.9% | 10.6% | 29.3% | $43 900,42 | $24 279 457 | $24 471 412 | 0.99 |
|
||
| 757 |
Siren
SIREN
|
Köp
|
$0,03338 | 27.6% | 34.6% | 8.0% | 8.5% | $1 372 170 | $24 158 426 | $24 158 426 | 1.0 |
|
|
| 758 |
Xertra
STRAX
|
$0,01094 | 0.3% | 2.5% | 13.3% | 28.8% | $11 354 042 | $24 145 725 | $24 145 725 | 1.0 |
|
||
| 759 |
BinaryX [OLD]
BNX
|
$37,14 | 0.3% | 0.4% | 20.2% | 15.1% | $27,87 | $24 142 856 | $24 140 523 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 760 |
ALEO
ALEO
|
$0,01701 | 0.2% | 0.1% | 0.1% | 9.7% | $476 052 | $24 115 535 | $35 219 327 | 0.68 |
|
||
| 761 |
JPY Coin v1
JPYC
|
$0,009753 | 0.8% | 0.3% | 0.9% | 14.8% | $55,91 | $24 065 903 | $24 065 903 | 1.0 |
|
||
| 762 |
iExec RLC
RLC
|
$0,2759 | 0.6% | 2.8% | 10.2% | 4.4% | $1 166 950 | $24 003 361 | $24 003 361 | 1.0 |
|
||
| 763 |
Metis
METIS
|
$3,03 | 1.1% | 0.5% | 2.7% | 25.4% | $1 842 286 | $23 988 632 | $30 256 078 | 0.79 |
|
||
| 764 |
Cartesi
CTSI
|
$0,02534 | 2.4% | 3.3% | 1.0% | 1.3% | $7 884 751 | $23 980 516 | $25 341 022 | 0.95 |
|
||
| 765 |
Hyperlane
HYPER
|
$0,07084 | 0.5% | 2.0% | 2.9% | 10.3% | $4 640 747 | $23 947 829 | $57 454 656 | 0.42 |
|
||
| 766 |
Tokenlon
LON
|
$0,1936 | 0.3% | 0.5% | 1.6% | 14.5% | $5 018,47 | $23 896 439 | $27 188 872 | 0.88 |
|
||
| 767 |
Flux
FLUX
|
$0,05700 | 2.5% | 1.0% | 8.4% | 41.3% | $4 393 600 | $23 891 527 | $23 896 290 | 1.0 |
|
||
| 768 |
Fren Pet
FP
|
$3,35 | 0.8% | 23.2% | 38.2% | 192.6% | $101 536 | $23 867 236 | $23 867 236 | 1.0 |
|
||
| 769 |
Abey
ABEY
|
$0,02266 | 1.1% | 0.3% | 0.4% | 24.8% | $10 874,41 | $23 832 683 | $30 564 714 | 0.78 |
|
||
| 770 |
Fogo
FOGO
|
Köp
|
$0,006522 | 0.1% | 1.8% | 8.5% | 24.5% | $855 872 | $23 817 111 | $64 094 185 | 0.37 |
|
|
| 771 |
Energy Web Token
EWT
|
$0,2951 | 1.2% | 5.1% | 2.9% | 14.4% | $236 204 | $23 783 373 | $23 783 373 | 1.0 |
|
||
| 772 |
Somnia
SOMI
|
$0,1484 | 0.3% | 2.2% | 10.9% | 54.1% | $1 704 936 | $23 779 907 | $148 438 872 | 0.16 |
|
||
| 773 |
Tokamak Network
TON
|
Köp
|
$0,3671 | 0.5% | 2.9% | 12.2% | 37.2% | $3 784 904 | $23 775 470 | $39 272 888 | 0.61 |
|
|
| 774 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,09394 | 0.7% | 4.0% | 13.3% | 28.2% | $982 391 | $23 764 712 | $65 750 576 | 0.36 |
|
|
| 775 |
River
RIVER
|
Köp
|
$1,21 | 1.8% | 2.5% | 1.3% | 54.8% | $4 214 534 | $23 763 349 | $121 241 574 | 0.2 |
|
|
| 776 |
Wrapped Gonka
WGNK
|
$0,2007 | 3.0% | 33.5% | 55.4% | 57.8% | $130 140 | $23 761 999 | $88 497 726 | 0.27 |
|
||
| 777 |
HOME
HOME
|
Köp
|
$0,005457 | 0.4% | 0.1% | 8.8% | 38.6% | $2 236 339 | $23 645 407 | $54 569 809 | 0.43 |
|
|
| 778 |
GMT
GMT
|
$0,007554 | 0.3% | 3.5% | 0.7% | 18.2% | $6 055 900 | $23 509 488 | $38 337 601 | 0.61 |
|
||
| 779 |
embercurve
EMBER
|
$0,02354 | 2.4% | 40.3% | - | - | $18 260 464 | $23 439 095 | $23 439 095 | 1.0 |
|
||
| 780 |
Lucidum
LUCIC
|
$0,1422 | 0.4% | 1.3% | 0.7% | 30.0% | $30 780,36 | $23 261 474 | $29 532 213 | 0.79 |
|
||
| 781 |
PHALA
PHA
|
$0,02756 | 0.5% | 1.6% | 5.7% | 23.4% | $8 145 251 | $23 161 030 | $27 556 375 | 0.84 |
|
||
| 782 |
RedTeam
SN61
|
$4,38 | 1.9% | 1.7% | 22.1% | 209.7% | $3 103 918 | $23 134 922 | $23 134 922 | 1.0 |
|
||
| 783 |
Keep Network
KEEP
|
$0,02396 | 0.2% | 15.9% | 12.8% | 47.7% | $20 859,59 | $23 130 406 | $23 964 099 | 0.97 |
|
||
| 784 |
MiL.k
MLK
|
$0,04032 | 0.6% | 0.7% | 11.4% | 31.4% | $1 932 762 | $23 122 016 | $39 769 406 | 0.58 |
|
||
| 785 |
Smooth Love Potion
SLP
|
$0,0006378 | 0.5% | 0.8% | 2.2% | 18.6% | $1 419 553 | $23 102 650 | $23 102 627 | 1.0 |
|
||
| 786 |
NVIDIA • Robinhood Token
NVDA
|
$212,48 | 0.0% | 1.7% | 8.6% | 5.8% | $46 850 234 | $23 058 851 | $22 885 745 | 1.01 |
|
||
| 787 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.5% | $0,00 | $22 980 425 | $22 980 425 | 1.0 |
|
||
| 788 |
WYDE: End Hunger
EAT
|
$0,0002296 | 0.8% | 1.4% | 1.1% | 19.2% | $12 528,74 | $22 977 648 | $22 977 648 | 1.0 |
|
||
| 789 |
SKALE
SKL
|
$0,003766 | 0.6% | 0.1% | 1.5% | 9.2% | $4 231 466 | $22 955 357 | $24 128 764 | 0.95 |
|
||
| 790 |
ubik
UBIK
|
$0,02291 | 10.8% | 23.3% | 8.9% | - | $3 700 758 | $22 915 305 | $22 915 305 | 1.0 |
|
||
| 791 |
Usual
USUAL
|
$0,01183 | 0.7% | 0.5% | 0.6% | 32.8% | $947 272 | $22 884 511 | $22 955 805 | 1.0 |
|
||
| 792 |
StrikeX
STRX
|
$0,02600 | 0.4% | 5.8% | 31.2% | 38.6% | $12 400,49 | $22 878 148 | $22 878 148 | 1.0 |
|
||
| 793 |
NaoX Protocol
NAORIS
|
$0,03813 | 3.4% | 4.4% | 2.2% | 19.3% | $1 041 005 | $22 849 155 | $152 515 804 | 0.15 |
|
||
| 794 |
Hex Trust USD
USDX
|
$0,9927 | 0.6% | 0.1% | 0.4% | 0.6% | $52,14 | $22 808 352 | $22 808 352 | 1.0 |
|
||
| 795 |
Bitcast
SN93
|
$5,69 | 3.7% | 9.8% | 6.2% | 163.4% | $2 608 790 | $22 799 533 | $22 799 533 | 1.0 |
|
||
| 796 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$176,94 | 0.4% | 2.4% | 1.7% | 5.9% | $6 469 486 | $22 783 203 | $22 783 504 | 1.0 |
|
||
| 797 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 548,46 | 1.0% | 1.9% | 2.7% | 34.4% | $0,00 | $22 773 217 | $22 773 217 | 1.0 |
|
||
| 798 |
Electronic USD
EUSD
|
$0,9998 | 0.2% | 0.2% | 0.2% | 0.4% | $198 392 | $22 713 681 | $22 713 681 | 1.0 |
|
Visar 701 till 800 av 10522 resultat
Rader
Eller kolla in den i appbutikerna
