Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,8 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 175 kryptovalutor. De största vinnarna i branschen nu är Lagring och Yield-farming.
Höjdpunkter
$2 720 637 944 894
Börsvärde
0.2%
$60 765 678 827
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Avantis
AVNT
|
$0,09903 | 0.2% | 3.2% | 6.8% | 4.0% | $3 578 742 | $34 962 776 | $99 023 027 | 0.35 |
|
||
| 601 |
Memecoin
MEME
|
$0,0005417 | 0.3% | 0.8% | 3.3% | 11.9% | $4 675 856 | $34 927 558 | $37 380 385 | 0.93 |
|
||
| 602 |
Aegis YUSD
YUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.0% | $3 613,66 | $34 833 453 | $34 833 453 | 1.0 |
|
||
| 603 |
YFSX
YFSX
|
$1 730,59 | 0.0% | 0.0% | 0.3% | 40.0% | $13 462,45 | $34 610 029 | $34 610 029 | 1.0 |
|
||
| 604 |
ChangeNOW
NOW
|
$0,4135 | 0.0% | 0.2% | 0.3% | 29.2% | $1 863,62 | $34 538 095 | $40 326 753 | 0.86 |
|
||
| 605 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$936,23 | 0.5% | 3.1% | 10.0% | 3.7% | $7 421 418 | $34 515 615 | $34 515 615 | 1.0 |
|
||
| 606 |
HashKey Platform Token
HSK
|
$0,1000 | 0.0% | 0.7% | 2.1% | 19.8% | $132 131 | $34 504 616 | $100 024 973 | 0.34 |
|
||
| 607 |
Giggle Fund
GIGGLE
|
$34,44 | 0.3% | 1.2% | 9.2% | 7.8% | $5 700 560 | $34 453 784 | $34 453 784 | 1.0 |
|
||
| 608 |
BOLD
BOLD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $399 827 | $34 381 556 | $34 381 556 | 1.0 |
|
||
| 609 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.3% | 0.0% | 0.2% | $1 587,33 | $34 379 920 | $34 379 920 | 1.0 |
|
||
| 610 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $21 794,42 | $34 328 366 | $34 328 387 | 1.0 |
|
||
| 611 |
Apro
AT
|
$0,1487 | 0.4% | 1.0% | 5.1% | 6.2% | $1 885 638 | $34 229 149 | $148 822 388 | 0.23 |
|
||
| 612 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | $34 172 536 | $34 172 536 | 1.0 |
|
||
| 613 |
Ardor
ARDR
|
$0,03415 | 0.6% | 16.1% | 38.3% | 76.6% | $40 530 457 | $34 089 865 | $34 089 865 | 1.0 |
|
||
| 614 |
Vanta Network
SN8
|
$6,49 | 0.7% | 1.2% | 13.3% | 11.6% | $19 247,83 | $34 082 357 | $34 082 357 | 1.0 |
|
||
| 615 |
UMA
UMA
|
$0,3738 | 0.5% | 4.2% | 6.4% | 13.7% | $1 949 340 | $34 080 900 | $48 561 112 | 0.7 |
|
||
| 616 |
MBG By Multibank Group
MBG
|
$0,1035 | 0.1% | 0.5% | 1.2% | 1.7% | $7 482 346 | $34 065 418 | $101 153 471 | 0.34 |
|
||
| 617 |
Playnance
GCOIN
|
$0,001354 | 0.5% | 3.9% | 2.0% | 25.1% | $202 683 | $33 911 940 | $33 911 940 | 1.0 |
|
||
| 618 |
StorX
SRX
|
$0,05549 | 0.1% | 0.1% | 1.3% | 7.8% | $716 502 | $33 715 792 | $33 715 792 | 1.0 |
|
||
| 619 |
Cofinex
CNX
|
$0,2618 | 4.5% | 0.0% | 4.6% | 150.1% | $35 489,47 | $33 472 901 | $130 896 265 | 0.26 |
|
||
| 620 |
B3 (Base)
B3
|
$0,0007199 | 3.5% | 21.1% | 59.6% | 75.0% | $91 541 828 | $33 447 947 | $72 037 058 | 0.46 |
|
||
| 621 |
Orbs
ORBS
|
$0,006666 | 0.0% | 1.5% | 8.1% | 28.4% | $2 600 205 | $33 339 669 | $66 679 351 | 0.5 |
|
||
| 622 |
Securitize
SECZ
|
$8,27 | 0.0% | 0.0% | 11.5% | 47.4% | $0,00 | $33 293 813 | $214 014 360 | 0.16 |
|
||
| 623 |
Hive Dollar
HBD
|
$1,01 | 0.2% | 0.4% | 6.3% | 1.4% | $371,68 | $33 249 332 | $33 249 359 | 1.0 |
|
||
| 624 |
Lista DAO
LISTA
|
$0,07733 | 0.2% | 1.9% | 0.6% | 35.7% | $2 148 373 | $33 221 206 | $61 459 798 | 0.54 |
|
||
| 625 |
STON
STON
|
$0,4704 | 0.1% | 0.4% | 4.7% | 8.5% | $3 024,64 | $33 153 411 | $47 051 587 | 0.7 |
|
||
| 626 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.6% | $1 331 392 | $33 046 397 | $33 047 347 | 1.0 |
|
||
| 627 |
Main Street Yield
MSY
|
$0,5137 | 0.0% | 3.4% | 31.9% | 35.4% | $2,02 | $32 965 709 | $32 965 709 | 1.0 |
|
||
| 628 |
IoTeX
IOTX
|
$0,003488 | 0.3% | 11.0% | 11.1% | 29.6% | $13 600 877 | $32 924 088 | $32 924 088 | 1.0 |
|
||
| 629 |
Terra
LUNA
|
$0,04635 | 0.0% | 2.3% | 2.1% | 9.3% | $2 286 449 | $32 905 428 | $54 999 943 | 0.6 |
|
||
| 630 |
Merlin Chain
MERL
|
$0,02349 | 1.2% | 0.2% | 0.4% | 30.0% | $1 549 649 | $32 694 023 | $49 352 003 | 0.66 |
|
||
| 631 |
Velodrome Finance
VELO
|
$0,02485 | 0.5% | 1.8% | 0.1% | 47.0% | $1 174 003 | $32 673 705 | $64 794 277 | 0.5 |
|
||
| 632 |
Snek
SNEK
|
$0,0004368 | 0.1% | 1.8% | 11.9% | 40.8% | $1 085 096 | $32 625 636 | $32 864 400 | 0.99 |
|
||
| 633 |
Boner Coin
BONER
|
$0,03259 | 2.2% | 12.3% | 53.0% | - | $2 827 558 | $32 576 360 | $32 576 360 | 1.0 |
|
||
| 634 |
Sahara AI
SAHARA
|
$0,008846 | 0.2% | 1.6% | 3.8% | 12.8% | $7 019 328 | $32 381 048 | $88 477 845 | 0.37 |
|
||
| 635 |
BRLA Digital BRLA
BRLA
|
$0,1939 | 0.0% | 0.4% | 0.4% | 1.6% | $37 059,75 | $32 208 012 | $32 208 305 | 1.0 |
|
||
| 636 |
CargoX
CXO
|
$0,1495 | 0.0% | 0.9% | 1.8% | 1.1% | $25 488,45 | $32 168 748 | $32 168 748 | 1.0 |
|
||
| 637 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.1% | 0.1% | 0.0% | 0.6% | $0,00 | $32 095 430 | $32 095 430 | 1.0 |
|
||
| 638 |
USTBL
USTBL
|
Köp
|
$1,06 | 0.0% | 0.3% | 0.0% | 0.5% | $13 482,35 | $31 993 142 | $31 993 142 | 1.0 |
|
|
| 639 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,15 | 0.0% | 0.3% | 0.3% | 0.2% | $0,00 | $31 877 763 | $31 877 763 | 1.0 |
|
||
| 640 |
Dogelon Mars
ELON
|
$0.073176 | 0.2% | 0.7% | 1.6% | 19.9% | $3 024 289 | $31 772 475 | $31 772 475 | 1.0 |
|
||
| 641 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $31 728 426 | $31 728 426 | 1.0 |
|
|
| 642 |
FLOCK
FLOCK
|
$0,06883 | 1.0% | 13.8% | 5.2% | 135.8% | $71 849 057 | $31 683 934 | $68 655 269 | 0.46 |
|
||
| 643 |
Pundi X
PUNDIX
|
$0,1219 | 2.1% | 4.1% | 20.4% | 61.6% | $44 682 596 | $31 607 865 | $31 607 865 | 1.0 |
|
||
| 644 |
MVL
MVL
|
$0,001137 | 1.2% | 3.8% | 19.5% | 56.8% | $557 286 | $31 601 812 | $34 099 046 | 0.93 |
|
||
| 645 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1 559,82 | 0.5% | 4.1% | 12.6% | 5.4% | $15 636 246 | $31 601 333 | $31 601 333 | 1.0 |
|
||
| 646 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $31 568 163 | $31 568 163 | 1.0 |
|
||
| 647 |
Arcium
ARX
|
$0,1500 | 0.7% | 2.6% | 5.4% | 29.7% | $4 028 324 | $31 417 716 | $150 445 404 | 0.21 |
|
||
| 648 |
pipedog
PIPEDOG
|
$0,002545 | 0.5% | 2.1% | 18.8% | 2.6% | $2 225 250 | $31 414 978 | $31 414 978 | 1.0 |
|
||
| 649 |
Momentum
MMT
|
$0,1536 | 0.2% | 1.3% | 8.5% | 11.4% | $3 067 208 | $31 336 337 | $153 537 677 | 0.2 |
|
||
| 650 |
THORChain Yield
TCY
|
$0,1687 | 0.2% | 1.9% | 14.1% | 28.6% | $116 075 | $31 327 891 | $35 435 978 | 0.88 |
|
||
| 652 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$708,06 | 0.0% | 1.0% | 1.8% | 3.3% | $2 030 817 | $31 321 935 | $31 321 935 | 1.0 |
|
||
| 651 |
Euler
EUL
|
$1,30 | 0.1% | 0.9% | 1.9% | 7.7% | $945 867 | $31 320 202 | $35 436 639 | 0.88 |
|
||
| 653 |
Billions Network
BILL
|
$0,01290 | 0.1% | 2.8% | 15.7% | 40.4% | $1 382 216 | $31 311 449 | $128 959 839 | 0.24 |
|
||
| 654 |
Zerebro
ZEREBRO
|
$0,03127 | 0.7% | 4.2% | 16.6% | 21.5% | $3 976 619 | $31 272 408 | $31 272 408 | 1.0 |
|
||
| 655 |
Bancor Network
BNT
|
$0,3135 | 0.1% | 1.5% | 4.9% | 18.5% | $1 664 763 | $31 233 884 | $31 233 884 | 1.0 |
|
||
| 656 |
iota
SN9
|
$6,40 | 0.9% | 1.2% | 19.0% | 1.1% | $69 521,44 | $31 232 638 | $31 232 638 | 1.0 |
|
||
| 657 |
KGeN
KGEN
|
$0,1566 | 0.2% | 0.9% | 10.1% | 13.2% | $446 811 | $31 124 902 | $156 660 207 | 0.2 |
|
||
| 658 |
DMT-NAT
NAT
|
$0.077975 | 0.3% | 1.6% | 0.2% | 11.8% | $360 809 | $30 961 932 | $30 961 932 | 1.0 |
|
||
| 659 |
Tornado Cash
TORN
|
$6,42 | 1.7% | 1.9% | 3.4% | 16.5% | $1 306 118 | $30 761 531 | $64 165 000 | 0.48 |
|
||
| 660 |
Backed CSPX Core S&P 500
BCSPX
|
$827,49 | 0.0% | 0.0% | 0.4% | 1.6% | $0,00 | $30 508 574 | $30 508 574 | 1.0 |
|
||
| 661 |
Across Protocol
ACX
|
$0,04305 | 0.3% | 0.0% | 5.2% | 6.2% | $134 806 | $30 352 133 | $43 073 589 | 0.7 |
|
||
| 662 |
ORE
ORE
|
$61,62 | 0.3% | 7.1% | 7.2% | 1.8% | $1 248 469 | $30 292 593 | $30 292 593 | 1.0 |
|
||
| 663 |
AI Companions
AIC
|
$0,02971 | 23.1% | 24.1% | 90.0% | 238.0% | $313 035 | $30 204 311 | $30 204 311 | 1.0 |
|
||
| 664 |
TerraClassicUSD
USTC
|
$0,005407 | 0.0% | 0.1% | 0.2% | 11.4% | $1 272 880 | $30 139 400 | $32 863 351 | 0.92 |
|
||
| 665 |
Mezo USD
MUSD
|
$0,9904 | 0.1% | 0.0% | 0.1% | 0.3% | $78 629,92 | $30 123 603 | $30 123 603 | 1.0 |
|
||
| 666 |
catwifhat
$CWIF
|
$0.073012 | 0.1% | 1.6% | 4.0% | 44.8% | $2 390,38 | $30 119 664 | $30 119 664 | 1.0 |
|
||
| 667 |
BORA
BORA
|
$0,02608 | 1.0% | 2.0% | 7.7% | 34.8% | $3 413 995 | $30 065 859 | $31 448 197 | 0.96 |
|
||
| 668 |
Mubarak
MUBARAK
|
$0,02990 | 0.3% | 0.9% | 2.0% | 84.5% | $5 138 373 | $29 902 383 | $29 902 383 | 1.0 |
|
||
| 669 |
Vana
VANA
|
$0,9686 | 0.4% | 0.8% | 3.8% | 13.8% | $3 747 289 | $29 853 576 | $116 312 633 | 0.26 |
|
||
| 670 |
Swarm Network
TRUTH
|
$0,01426 | 0.2% | 3.4% | 15.9% | 10.0% | $1 571 259 | $29 739 037 | $142 612 386 | 0.21 |
|
||
| 671 |
Manadia
UMXM
|
$0,09908 | 0.0% | 0.1% | 0.3% | 27.7% | $2 948 688 | $29 720 110 | $29 720 110 | 1.0 |
|
||
| 672 |
Manta Network
MANTA
|
$0,06144 | 0.3% | 1.6% | 1.8% | 8.3% | $1 473 644 | $29 533 555 | $61 435 739 | 0.48 |
|
||
| 673 |
Spacecoin
SPACE
|
$0,004899 | 0.6% | 1.2% | 6.0% | 1.3% | $898 550 | $29 481 257 | $102 863 960 | 0.29 |
|
||
| 674 |
Hive
HIVE
|
$0,05346 | 4.2% | 5.0% | 16.6% | 36.9% | $28 154 265 | $29 414 772 | $59 800 754 | 0.49 |
|
||
| 675 |
Kyber Network Crystal
KNC
|
$0,1404 | 1.7% | 3.8% | 16.7% | 38.7% | $10 991 513 | $29 375 423 | $33 841 740 | 0.87 |
|
||
| 676 |
Illuvium
ILV
|
$3,53 | 1.0% | 4.5% | 6.8% | 16.3% | $10 619 831 | $29 255 110 | $33 883 135 | 0.86 |
|
||
| 678 |
DEAPCOIN
DEP
|
$0,0009773 | 0.3% | 0.3% | 0.1% | 2.0% | $101 418 | $29 197 142 | $29 197 142 | 1.0 |
|
||
| 677 |
OpenLedger
OPEN
|
$0,1354 | 0.0% | 1.3% | 6.5% | 26.7% | $4 710 911 | $29 179 022 | $135 401 493 | 0.22 |
|
||
| 679 |
Sign
SIGN
|
$0,01024 | 0.9% | 3.7% | 4.6% | 61.6% | $3 093 261 | $29 128 380 | $102 444 477 | 0.28 |
|
||
| 680 |
BurnedFi
BURN
|
$2,37 | 0.1% | 3.2% | 10.3% | 19.1% | $30 420,06 | $29 047 272 | $29 047 272 | 1.0 |
|
||
| 681 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$335,97 | 0.1% | 1.3% | 0.7% | 3.3% | $1 978 430 | $28 985 962 | $28 985 962 | 1.0 |
|
||
| 682 |
APEX
AP3X
|
$0,01615 | 0.0% | 1.3% | 1.9% | 1.6% | $468,65 | $28 929 484 | $48 437 493 | 0.6 |
|
||
| 683 |
Chainflip
FLIP
|
$0,3277 | 2.3% | 0.4% | 17.2% | 9.1% | $47 384,78 | $28 909 341 | $29 130 857 | 0.99 |
|
||
| 684 |
Core
CORE
|
$0,01926 | 0.3% | 3.8% | 11.6% | 0.8% | $3 036 803 | $28 851 791 | $40 469 941 | 0.71 |
|
||
| 685 |
COINDEPO
COINDEPO
|
$0,1052 | 0.1% | 0.2% | 4.2% | 3.4% | $1 564 925 | $28 820 378 | $105 207 466 | 0.27 |
|
||
| 686 |
IOST
IOST
|
$0,0008138 | 2.4% | 5.7% | 4.7% | 46.8% | $18 316 649 | $28 809 883 | $28 809 883 | 1.0 |
|
||
| 687 |
XT.com
XT
|
$4,76 | 0.0% | 0.0% | 1.8% | 25.1% | $6 395 606 | $28 791 831 | $4 762 283 992 | 0.01 |
|
||
| 688 |
Anoma
XAN
|
$0,01150 | 1.6% | 3.0% | 47.4% | 3.9% | $1 811 575 | $28 753 128 | $115 012 511 | 0.25 |
|
||
| 689 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,05 | 0.0% | 1.8% | 2.0% | 4.4% | $1 498 085 | $28 551 200 | $28 551 200 | 1.0 |
|
||
| 690 |
JETT CRYPTO
JETT
|
$0,5674 | 0.0% | 0.7% | 3.9% | 33.9% | $96 170,04 | $28 373 352 | $28 373 352 | 1.0 |
|
||
| 691 |
Audiera
BEAT
|
$0,08289 | 0.5% | 5.1% | 32.7% | 87.3% | $3 617 941 | $28 334 633 | $82 906 369 | 0.34 |
|
||
| 692 |
Nosana
NOS
|
$0,2835 | 0.1% | 3.4% | 2.9% | 10.2% | $200 543 | $28 324 594 | $28 324 594 | 1.0 |
|
||
| 693 |
Zylo Ecosystem
ZYLO
|
$0,03121 | 0.2% | 0.6% | 0.3% | 3.1% | $66 207,37 | $28 254 172 | $29 347 535 | 0.96 |
|
||
| 694 |
Not in Employment, Education, or Training
NEET
|
$0,02819 | 0.8% | 8.4% | 8.4% | 6.8% | $2 148 098 | $28 179 078 | $28 179 078 | 1.0 |
|
||
| 695 |
World Mobile Token
WMTX
|
$0,03302 | 0.0% | 0.6% | 5.7% | 13.4% | $514 032 | $28 134 900 | $66 054 075 | 0.43 |
|
||
| 696 |
Irys
IRYS
|
$0,01406 | 0.2% | 3.3% | 3.4% | 16.8% | $1 436 751 | $28 117 248 | $140 586 241 | 0.2 |
|
||
| 697 |
The Index
INDEX
|
$0,02858 | 0.1% | 9.1% | 35.1% | 331.0% | $1 720 380 | $28 033 046 | $28 033 046 | 1.0 |
|
||
| 698 |
Pax Dollar
USDP
|
$0,9961 | 0.0% | 0.1% | 0.4% | 0.3% | $2 508 455 | $27 973 439 | $27 973 439 | 1.0 |
|
||
| 699 |
EthereumPoW
ETHW
|
$0,2592 | 0.0% | 2.8% | 6.8% | 11.7% | $1 781 513 | $27 950 547 | $27 950 547 | 1.0 |
|
Visar 601 till 700 av 9829 resultat
Rader
Eller kolla in den i appbutikerna
