Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 46,5 Miljard USD. Bitcoins dominans är 56,2 % och Ethereums dominans är 9,5 %. CoinGecko spårar nu 17 491 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 290 806 139 910

Börsvärde 0.2%

$46 521 234 968

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
598	CoinEx CET		$0,01285	0.1%	0.5%	9.4%	29.9%	$30 563,48	$31 784 308	$31 784 314	1.0
599	Goldfish Gold GGBR		$4,12	0.0%	0.6%	1.2%	1.3%	$114 162	$31 731 614	$103 008 716	0.31
600	Tokenised GBP TGBP		$1,34	0.0%	0.0%	0.5%	0.5%	$20 735,24	$31 620 308	$31 620 308	1.0
601	Zora ZORA		$0,007058	0.1%	0.5%	2.2%	12.1%	$12 595 275	$31 554 494	$70 591 710	0.45
602	Unicorn UWU		$0,03150	0.5%	13.0%	12.4%	343.3%	$76 574,90	$31 514 037	$31 514 037	1.0
603	StorX SRX		$0,05178	0.0%	0.7%	1.9%	4.8%	$1 910 309	$31 452 670	$31 452 745	1.0
604	MetaMask USD MUSD		$0,9994	0.0%	0.6%	0.0%	0.1%	$3 662 179	$31 442 832	$31 442 832	1.0
628	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.1%	0.2%	1.0%	$0,00	$31 404 450	$31 404 450	1.0
605	Siacoin SC		$0,0006299	0.8%	0.9%	1.1%	11.1%	$2 649 359	$31 336 119	$31 336 119	1.0
606	Mango MNGO		$0,02798	0.0%	0.7%	0.5%	0.2%	$475,50	$31 270 069	$139 914 957	0.22
607	Band BAND		$0,1732	4.1%	5.0%	7.0%	4.7%	$4 112 041	$31 031 520	$31 078 169	1.0
608	HashKey Platform Token HSK		$0,08996	0.1%	0.6%	13.1%	4.9%	$279 592	$31 031 311	$89 956 257	0.34
609	SSV Network SSV		$2,11	0.0%	0.0%	0.5%	6.0%	$3 639 389	$30 985 589	$30 985 589	1.0
610	FOLKS FOLKS		$1,85	1.5%	3.8%	3.7%	20.3%	$969 289	$30 975 826	$92 738 879	0.33
635	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
611	Baseline B	Köp	$2,44	0.1%	3.8%	0.9%	4.1%	$180,19	$30 752 281	$51 344 980	0.6
612	Casper Network CSPR		$0,001847	0.2%	3.8%	7.2%	12.2%	$3 164 903	$30 596 246	$36 324 953	0.84
613	Noon USN USN		$0,9993	0.6%	0.1%	0.1%	1.5%	$8,70	$30 485 207	$30 485 207	1.0
614	tx TX		$0,004511	0.1%	18.9%	3.4%	4.6%	$335 428	$30 473 845	$459 801 934	0.07
615	OpenEden OpenDollar USDO		$0,9974	0.0%	0.0%	0.0%	0.0%	$7 084,28	$30 377 446	$30 377 446	1.0
616	Orbs ORBS		$0,006110	0.4%	2.5%	2.9%	1.8%	$3 010 550	$30 373 194	$61 104 471	0.5
617	Perle PRL		$0,1733	0.4%	1.0%	7.4%	12.7%	$2 966 542	$30 290 384	$173 087 906	0.18
618	Across Protocol ACX		$0,04281	0.1%	0.2%	0.4%	0.8%	$1 445 780	$30 180 776	$42 830 411	0.7
619	Vanta Network SN8		$6,32	0.3%	2.3%	2.7%	6152.8%	$59 684,68	$30 172 949	$30 172 949	1.0
620	Fabric Protocol ROBO		$0,01346	0.3%	0.1%	11.8%	37.4%	$3 333 980	$30 042 071	$134 657 425	0.22
621	Hydration HDX		$0,005068	0.2%	0.8%	20.9%	30.2%	$13 680,31	$29 994 056	$32 552 175	0.92
622	ChangeNOW NOW		$0,3572	0.0%	0.5%	1.0%	5.0%	$114,82	$29 834 805	$71 433 952	0.42
623	Bancor Network BNT		$0,2759	0.0%	1.4%	1.8%	2.4%	$64 465,49	$29 741 741	$29 741 741	1.0
624	The Innovation Game TIG		$0,9873	0.2%	2.1%	11.9%	18.0%	$562 645	$29 488 243	$49 385 903	0.6
625	BOOK OF MEME BOME		$0,0004246	1.0%	1.7%	5.6%	2.2%	$8 472 717	$29 299 318	$29 299 318	1.0
626	DEAPCOIN DEP		$0,0009814	0.2%	1.0%	0.2%	8.4%	$61 842,16	$29 271 240	$29 271 239	1.0
627	BOLD BOLD		$1,00	0.1%	0.0%	0.2%	0.1%	$243 757	$29 022 999	$29 022 999	1.0
628	SKALE SKL		$0,004753	0.2%	14.7%	31.3%	13.6%	$60 798 941	$28 978 519	$30 025 887	0.97
658	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28 966 638	$28 966 638	1.0
629	Puff The Dragon PUFF		$0,03256	3.5%	7.9%	1.0%	55.4%	$1 782,18	$28 944 694	$28 944 694	1.0
662	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.0%	0.4%	0.7%	$0,00	$28 804 593	$28 804 593	1.0
630	Starpower STAR		$0,1545	0.0%	21.7%	4.3%	1.1%	$275 666	$28 744 404	$85 445 447	0.34
631	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 800,66	0.1%	0.1%	2.6%	0.0%	$180 511 716	$28 660 100	$28 660 100	1.0
663	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28 642 432	$28 642 432	1.0
632	Lumia LUMIA		$0,1199	0.3%	5.1%	2.9%	52.7%	$1 585 301	$28 635 589	$28 635 589	1.0
633	ConstitutionDAO PEOPLE		$0,005648	0.8%	0.9%	3.9%	5.2%	$3 193 312	$28 588 588	$28 588 588	1.0
634	MEET48 IDOL		$0,01468	1.2%	6.6%	0.9%	51.7%	$3 831 408	$28 486 108	$70 014 869	0.41
635	NKYC Token NKYC		$7,10	0.1%	0.4%	2.4%	0.1%	$320 770	$28 429 152	$28 429 152	1.0
636	Everything EV		$0,0002829	0.0%	1.0%	8.0%	23.5%	$3 604,97	$28 251 586	$28 251 586	1.0
637	OpenServ SERV		$0,03652	1.1%	3.2%	16.3%	44.7%	$543 323	$28 129 190	$36 531 415	0.77
638	BORA BORA		$0,02439	0.3%	0.3%	2.0%	1.0%	$73 290,53	$28 117 985	$29 410 766	0.96
639	Osmosis OSMO		$0,03594	0.1%	0.9%	5.1%	19.4%	$2 482 130	$28 055 503	$35 091 174	0.8
640	Chia XCH		$1,50	1.7%	0.3%	7.7%	26.9%	$2 578 595	$28 042 016	$52 646 360	0.53
641	SentismAI SENTIS		$0,1424	0.1%	0.5%	21.4%	46.8%	$1 271 987	$27 916 773	$142 432 513	0.2
642	Chrema Coin CRMC		$0,5583	0.0%	0.6%	8.2%	18.4%	$8 006,41	$27 912 945	$27 912 945	1.0
643	AtomOne ATONE		$0,1875	0.2%	4.1%	6.2%	19.5%	$1 335,95	$27 906 652	$27 906 366	1.0
644	Backed CSPX Core S&P 500 BCSPX		$766,69	0.1%	0.1%	4.5%	2.6%	$0,5819	$27 883 613	$27 883 613	1.0
645	Altura Vault Tokens AVLT		$0,9382	0.0%	9.8%	42.9%	13.7%	$198 779	$27 804 812	$27 804 812	1.0
646	Mezo USD MUSD		$0,9935	0.1%	0.2%	0.1%	0.5%	$64 381,26	$27 783 012	$27 783 012	1.0
647	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.1%	0.2%	1.2%	$618 182	$27 672 966	$27 672 966	1.0
648	Hive HIVE		$0,05023	0.4%	1.2%	3.7%	1.4%	$1 506 999	$27 635 714	$56 183 897	0.49
649	SpaceX xStock SPCXX		$146,02	0.0%	1.4%	8.6%	0.0%	$3 539 525	$27 598 890	$180 980 786	0.15
650	Manta Network MANTA		$0,05788	0.6%	1.2%	7.1%	29.4%	$6 095 790	$27 588 311	$57 923 466	0.48
651	ICON ICX		$0,02514	0.2%	0.5%	1.7%	12.9%	$128 644	$27 584 843	$27 876 141	0.99
652	Wiki Cat WKC		$0.0₇5137	0.5%	2.0%	4.8%	10.4%	$162 340	$27 580 672	$42 994 347	0.64
653	EthereumPoW ETHW		$0,2554	0.2%	1.0%	4.0%	12.5%	$1 439 345	$27 547 944	$27 547 944	1.0
654	Liquity USD LUSD		$1,00	0.2%	1.2%	0.2%	0.4%	$63 784,09	$27 512 519	$27 512 519	1.0
655	SWFTCOIN SWFTC		$0,002744	1.7%	3.5%	1.9%	8.0%	$388 819	$27 441 709	$27 441 709	1.0
656	Velodrome Finance VELO		$0,02210	0.1%	1.6%	7.1%	61.4%	$1 631 144	$27 408 287	$56 008 799	0.49
657	Euler EUL		$1,01	0.1%	1.0%	5.5%	13.7%	$1 730 820	$27 347 234	$27 347 234	1.0
658	Nosana NOS		$0,2732	0.1%	0.8%	11.7%	14.1%	$134 980	$27 316 233	$27 316 233	1.0
659	Kekius Maximus KEKIUS		$0,02723	4.9%	10.3%	13.7%	1.9%	$903,66	$27 227 227	$27 227 227	1.0
660	APEX AP3X		$0,01600	0.1%	1.9%	0.0%	8.1%	$1 333,13	$27 216 085	$48 060 325	0.57
661	Ocean Protocol OCEAN		$0,1129	0.5%	0.6%	1.5%	9.3%	$10 259,80	$27 211 337	$30 232 021	0.9
662	Neiro NEIRO		$0,00006456	0.4%	1.4%	3.1%	7.1%	$3 870 527	$27 169 982	$27 169 982	1.0
663	XMAQUINA DEUS		$0,02720	0.2%	11.7%	9.9%	21.3%	$173 496	$27 163 653	$27 163 653	1.0
664	Kyber Network Crystal KNC		$0,1118	0.2%	0.3%	1.8%	8.2%	$1 851 945	$26 948 120	$26 948 359	1.0
665	Anoma XAN		$0,01078	0.1%	2.0%	5.3%	30.2%	$3 121 444	$26 944 924	$107 779 695	0.25
666	Irys IRYS		$0,01341	0.5%	0.5%	12.8%	24.7%	$2 950 595	$26 797 746	$133 988 731	0.2
667	iExec RLC RLC		$0,3058	0.5%	3.4%	0.2%	12.2%	$14 494 603	$26 647 733	$26 647 733	1.0
668	Waves WAVES		$0,2661	0.5%	0.7%	1.3%	3.7%	$1 711 723	$26 609 887	$26 609 887	1.0
669	OPENLOOT OL		$0,005303	0.4%	4.3%	4.3%	14.2%	$318 548	$26 523 452	$26 523 452	1.0
670	NovaChargeX Coin NCX		$0,2207	0.0%	0.5%	20.6%	24.3%	$6 670,48	$26 484 796	$26 484 796	1.0
671	Handy HANDY		$0,003997	4.5%	0.7%	16.2%	49.7%	$96 100,01	$26 347 304	$39 944 627	0.66
672	Illuvium ILV		$3,18	0.3%	0.3%	1.1%	2.2%	$2 002 857	$26 305 919	$30 469 332	0.86
673	Giggle Fund GIGGLE		$26,22	0.1%	0.2%	2.6%	3.8%	$3 942 796	$26 209 426	$26 209 426	1.0
674	Cap CAP		$0,01667	0.3%	16.6%	9.2%	0.0%	$10 437 659	$26 014 319	$166 758 453	0.16
675	World Mobile Token WMTX		$0,03049	0.1%	2.5%	12.7%	24.4%	$656 358	$26 001 948	$61 046 410	0.43
676	Bucket Protocol BUCK Stablecoin BUCK		$0,9994	0.1%	0.1%	0.0%	0.2%	$110 094	$25 956 187	$25 956 187	1.0
677	Predictions PRDT		$1,08	0.0%	0.1%	0.5%	0.5%	$29 178,53	$25 827 983	$64 569 958	0.4
678	B3 (Base) B3		$0,0005533	1.8%	14.5%	8.4%	4.7%	$33 245 354	$25 740 260	$55 436 963	0.46
712	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$25 577 219	$25 577 219	1.0
679	Open Campus EDU	Köp	$0,03228	2.0%	3.8%	2.6%	11.9%	$5 517 227	$25 546 725	$32 262 331	0.79
680	Alphabet xStock GOOGLX		$357,56	0.1%	0.2%	0.7%	2.4%	$9 361 106	$25 441 883	$178 169 940	0.14
718	Lido EarnUSD EARNUSD		$1,02	0.0%	0.0%	0.1%	0.6%	$818,84	$25 267 192	$25 267 192	1.0
681	Snek SNEK		$0,0003378	0.1%	1.2%	11.7%	3.7%	$2 181 716	$25 185 782	$25 369 202	0.99
682	Venom VENOM		$0,01085	1.6%	10.0%	6.6%	16.2%	$139 290	$25 185 187	$80 116 452	0.31
683	Liquid Mercury MERC		$0,007796	1.9%	0.4%	10.7%	329.1%	$15 256,72	$25 089 837	$46 777 503	0.54
684	Utya UTYA		$0,02502	2.1%	8.3%	3.2%	36.7%	$387 691	$25 011 674	$25 011 674	1.0
724	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
685	IOST IOST		$0,0007278	0.1%	2.8%	1.1%	10.4%	$2 846 410	$24 888 066	$24 888 066	1.0
686	MVL MVL		$0,0008931	0.8%	0.6%	1.8%	10.2%	$172 175	$24 830 242	$26 792 373	0.93
687	Freysa AI FAI		$0,003021	0.4%	4.8%	2.0%	34.1%	$242 877	$24 745 546	$24 745 546	1.0
688	Bounce AUCTION		$3,33	0.1%	0.3%	1.2%	9.9%	$5 756 967	$24 708 797	$25 443 448	0.97
689	IoTeX IOTX		$0,002611	0.4%	3.3%	13.7%	22.1%	$2 126 468	$24 649 143	$24 649 143	1.0
690	Gravity (by Galxe) G		$0,003404	0.3%	0.1%	0.6%	25.6%	$5 188 639	$24 605 635	$40 823 982	0.6
691	GMT GMT		$0,007874	0.7%	1.4%	3.1%	1.5%	$4 395 315	$24 478 764	$39 918 228	0.61
692	wojak WOJAK		$0.0₇7958	3.0%	7.5%	15.0%	35.7%	$1 334 774	$24 355 438	$24 355 438	1.0
693	CYBER CYBER		$0,3603	1.1%	1.1%	0.8%	4.4%	$6 736 794	$24 233 217	$36 037 578	0.67
694	COTI COTI		$0,008253	0.3%	0.2%	7.6%	14.3%	$2 343 741	$24 173 941	$24 174 216	1.0
695	Cartesi CTSI		$0,02414	1.5%	0.9%	0.7%	4.5%	$2 943 944	$24 131 416	$24 131 416	1.0
696	Chainflip FLIP		$0,2712	0.0%	0.4%	3.2%	16.2%	$136 166	$24 099 276	$24 323 255	0.99
697	Hyperlane HYPER		$0,07121	1.6%	4.5%	8.9%	1.8%	$12 126 824	$24 069 021	$57 460 721	0.42

Visar 601 till 700 av 9005 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen