Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 2.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,7 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 734 175 816 420
Börsvärde
2.1%
$67 694 421 230
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
peaq
PEAQ
|
$0,01795 | 1.0% | 4.0% | 5.7% | 31.7% | $2 160 888 | $36 864 588 | $78 813 729 | 0.47 |
|
||
| 602 |
BOTXCOIN
BOTX
|
$0,6987 | 0.0% | 0.3% | 1.0% | 27.8% | $310 909 | $36 684 877 | $104 274 535 | 0.35 |
|
||
| 604 |
Velvet
VELVET
|
$0,09955 | 1.0% | 0.4% | 7.0% | 46.8% | $6 860 302 | $36 547 466 | $99 548 975 | 0.37 |
|
||
| 603 |
MEME HORSE
MHORSE
|
$0,03655 | 0.0% | 0.0% | 99.3% | 5.3% | $484 610 | $36 541 220 | $36 541 220 | 1.0 |
|
||
| 605 |
Prom
PROM
|
$2,00 | 0.2% | 0.5% | 16.0% | 94.7% | $1 962 525 | $36 514 037 | $38 514 806 | 0.95 |
|
||
| 606 |
Hermez Network
HEZ
|
$3,30 | 0.4% | 0.9% | 0.0% | 3.6% | $17 565,97 | $36 451 128 | $36 451 128 | 1.0 |
|
||
| 607 |
WOO
WOO
|
$0,01925 | 1.6% | 1.9% | 4.8% | 13.7% | $1 630 437 | $36 302 805 | $36 302 805 | 1.0 |
|
||
| 608 |
Memecoin
MEME
|
$0,0005792 | 1.6% | 3.0% | 0.5% | 13.6% | $7 521 450 | $36 217 396 | $39 959 267 | 0.91 |
|
||
| 609 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.5% | 0.6% | 0.3% | $5 113,13 | $36 028 247 | $36 028 247 | 1.0 |
|
||
| 610 |
StorX
SRX
|
$0,05925 | 0.3% | 0.6% | 1.9% | 8.0% | $1 880 217 | $35 954 095 | $35 954 095 | 1.0 |
|
||
| 611 |
MVL
MVL
|
$0,001289 | 0.3% | 0.2% | 1.5% | 0.3% | $67 027,07 | $35 850 050 | $38 682 987 | 0.93 |
|
||
| 612 |
iExec RLC
RLC
|
$0,4949 | 0.7% | 8.4% | 6.9% | 16.6% | $22 241 758 | $35 824 840 | $43 059 459 | 0.83 |
|
||
| 613 |
Janction
JCT
|
$0,003116 | 1.8% | 6.3% | 7.9% | 29.0% | $5 689 024 | $35 797 922 | $155 728 623 | 0.23 |
|
||
| 614 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.1% | 0.1% | 0.4% | 0.3% | $25 024,79 | $35 691 711 | $35 691 711 | 1.0 |
|
||
| 615 |
SQD
SQD
|
$0,03301 | 0.7% | 2.2% | 4.6% | 14.7% | $2 391 890 | $35 578 945 | $44 114 449 | 0.81 |
|
||
| 616 |
Open Campus
EDU
|
Köp
|
$0,04692 | 0.9% | 3.0% | 0.9% | 6.3% | $8 295 193 | $35 547 428 | $46 933 966 | 0.76 |
|
|
| 620 |
Espresso
ESP
|
$0,06828 | 1.1% | 0.3% | 5.6% | 8.6% | $2 315 928 | $35 542 514 | $245 120 787 | 0.15 |
|
||
| 617 |
Bounce
AUCTION
|
$4,81 | 0.6% | 0.7% | 1.4% | 3.2% | $6 413 605 | $35 529 260 | $36 734 143 | 0.97 |
|
||
| 618 |
OpenEden OpenDollar
USDO
|
$0,9977 | - | - | - | - | $51,50 | $35 451 518 | $35 451 518 | 1.0 |
|
||
| 621 |
Mango
MNGO
|
$0,03170 | 0.2% | 3.6% | 0.6% | 2.2% | $932,99 | $35 422 747 | $158 495 722 | 0.22 |
|
||
| 619 |
IOST
IOST
|
$0,001078 | 1.5% | 2.3% | 2.1% | 0.4% | $4 137 414 | $35 356 050 | $35 356 050 | 1.0 |
|
||
| 622 |
Snowbank
SB
|
$221,20 | 0.8% | 1.6% | 0.1% | 1.8% | $601,35 | $35 312 849 | $35 312 849 | 1.0 |
|
||
| 657 |
wojak
WOJAK
|
$0.061161 | 21.0% | 44.7% | 37.5% | 618.9% | $10 434 375 | $35 202 983 | $35 202 983 | 1.0 |
|
||
| 623 |
MAGA Bitcoin
MBTC
|
$0,03220 | 0.0% | 13.2% | 14.9% | 66.4% | $17 241,36 | $35 101 508 | $35 101 508 | 1.0 |
|
||
| 624 |
Small Thing
ST
|
$0,001860 | 2.4% | 6.7% | 6.6% | 22.8% | $26 026,73 | $35 099 309 | $88 046 626 | 0.4 |
|
||
| 625 |
Resupply USD
REUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $241 002 | $34 969 682 | $34 969 682 | 1.0 |
|
||
| 626 |
Whiteheart
WHITE
|
$3 917,60 | - | - | - | - | $1 255,69 | $34 819 599 | $34 819 599 | 1.0 |
|
||
| 627 |
Helder
HLDR
|
$0,1737 | 0.1% | 0.5% | 4.1% | 13.1% | $1 103,05 | $34 703 121 | $610 858 | 56.81 |
|
||
| 628 |
Euler
EUL
|
$1,44 | 1.2% | 1.3% | 1.0% | 59.5% | $3 020 241 | $34 656 042 | $39 040 324 | 0.89 |
|
||
| 629 |
Ontology Gas
ONG
|
$0,07382 | 1.0% | 2.0% | 2.5% | 26.2% | $1 275 583 | $34 544 792 | $58 871 661 | 0.59 |
|
||
| 630 |
Bancor Network
BNT
|
$0,3194 | 2.1% | 3.5% | 2.2% | 13.8% | $111 294 | $34 515 490 | $34 515 490 | 1.0 |
|
||
| 631 |
ARK
ARK
|
$0,1753 | 2.2% | 1.3% | 0.5% | 5.0% | $2 193 360 | $34 373 756 | $34 373 894 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $541 703 | $34 225 730 | $34 207 146 | 1.0 |
|
||
| 633 |
Snek
SNEK
|
$0,0004573 | 1.1% | 1.6% | 7.3% | 5.8% | $13 386 445 | $34 169 153 | $34 410 249 | 0.99 |
|
||
| 634 |
Nirvana ANA
ANA
|
$4,17 | 0.0% | 0.3% | 0.3% | 1.4% | $8,21 | $34 121 596 | $34 121 680 | 1.0 |
|
||
| 636 |
CYBER
CYBER
|
$0,5447 | 1.5% | 1.2% | 3.0% | 12.2% | $9 452 298 | $34 117 065 | $54 453 362 | 0.63 |
|
||
| 635 |
aixbt
AIXBT
|
$0,03426 | 0.0% | 0.9% | 20.1% | 48.0% | $20 141 867 | $34 086 450 | $34 269 503 | 0.99 |
|
||
| 637 |
CARV
CARV
|
$0,05782 | 0.8% | 1.1% | 3.3% | 6.6% | $4 840 730 | $34 065 049 | $57 835 293 | 0.59 |
|
||
| 638 |
Harmony
ONE
|
$0,002284 | 1.9% | 0.5% | 0.1% | 0.7% | $2 407 865 | $33 982 645 | $33 982 648 | 1.0 |
|
||
| 646 |
Tokenlon
LON
|
$0,2707 | 0.7% | 1.3% | 0.1% | 0.6% | $4 453,04 | $33 942 208 | $38 619 360 | 0.88 |
|
||
| 639 |
GMT
GMT
|
$0,01089 | 1.7% | 2.7% | 9.3% | 7.8% | $4 053 854 | $33 887 072 | $55 260 628 | 0.61 |
|
||
| 640 |
τemplar
SN3
|
$7,65 | 0.4% | 4.1% | 26.2% | 64.6% | $1 195 772 | $33 823 098 | $33 823 098 | 1.0 |
|
||
| 643 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.6% | 0.0% | 0.2% | $318 082 | $33 796 954 | $33 805 662 | 1.0 |
|
||
| 642 |
EthereumPoW
ETHW
|
$0,3133 | 1.9% | 2.0% | 1.1% | 25.5% | $2 110 437 | $33 771 115 | $33 771 115 | 1.0 |
|
||
| 645 |
GoPlus Security
GPS
|
$0,007656 | 0.7% | 0.9% | 14.6% | 0.6% | $2 626 818 | $33 732 334 | $76 506 167 | 0.44 |
|
||
| 644 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33 724 270 | $33 724 270 | 1.0 |
|
||
| 647 |
NovaChargeX Coin
NCX
|
$0,2801 | 2.0% | 4.2% | - | - | $5 260,26 | $33 606 211 | $33 606 211 | 1.0 |
|
||
| 641 |
Powerledger
POWR
|
$0,06338 | 0.9% | 1.2% | 4.6% | 4.2% | $1 452 507 | $33 574 172 | $63 344 668 | 0.53 |
|
||
| 649 |
BLOCKv
VEE
|
$0,01434 | 1.1% | 3.7% | 4.9% | 26.9% | $5 910,90 | $33 510 121 | $33 510 121 | 1.0 |
|
||
| 648 |
SWFTCOIN
SWFTC
|
$0,003340 | 0.1% | 0.8% | 0.5% | 0.5% | $439 907 | $33 399 398 | $33 399 398 | 1.0 |
|
||
| 650 |
America Party
AMERICA
|
$0.077911 | 2.1% | 2.1% | 1.5% | 15.7% | $5,10 | $33 282 872 | $33 282 872 | 1.0 |
|
||
| 651 |
PUMPCADE
PUMPCADE
|
$0,03302 | 2.2% | 4.9% | 11.3% | 92.6% | $994 064 | $33 138 387 | $33 138 387 | 1.0 |
|
||
| 652 |
Unit Plasma
UXPL
|
$0,09180 | 1.8% | 3.2% | 9.6% | 16.7% | $102 813 | $33 050 997 | $917 920 580 | 0.04 |
|
||
| 653 |
Yield Guild Games
YGG
|
$0,04436 | 1.9% | 3.7% | 3.0% | 25.7% | $6 569 337 | $32 970 817 | $44 358 023 | 0.74 |
|
||
| 655 |
Prize Protocol
PRIZE
|
$0,0007756 | 1.4% | 2.0% | 2.4% | - | $98 613,09 | $32 837 426 | $77 561 087 | 0.42 |
|
||
| 654 |
XT Stablecoin XTUSD
XTUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1 771 668 | $32 795 815 | $32 795 815 | 1.0 |
|
||
| 656 |
Hive
HIVE
|
$0,06046 | 1.3% | 0.9% | 2.9% | 2.2% | $1 421 326 | $32 692 715 | - |
|
|||
| 658 |
The Innovation Game
TIG
|
$1,14 | 0.3% | 9.8% | 4.5% | 199.5% | $2 176 630 | $32 547 534 | $55 104 675 | 0.59 |
|
||
| 663 |
Not in Employment, Education, or Training
NEET
|
$0,03255 | 3.5% | 10.9% | 20.5% | 75.4% | $3 323 517 | $32 535 880 | $32 535 880 | 1.0 |
|
||
| 660 |
Ryze
RYZE
|
$0,1502 | 1.1% | 0.1% | 2.9% | 14.5% | $5 398,96 | $32 454 148 | $57 781 544 | 0.56 |
|
||
| 661 |
Sai
SAI
|
$12,19 | - | 1.1% | 0.3% | 11.7% | $86,74 | $32 414 007 | $32 414 007 | 1.0 |
|
||
| 659 |
Giggle Fund
GIGGLE
|
$32,33 | 0.7% | 1.0% | 5.8% | 51.1% | $14 784 033 | $32 401 006 | $32 401 006 | 1.0 |
|
||
| 662 |
Hive Dollar
HBD
|
$0,9726 | - | - | - | - | $136,16 | $32 304 342 | $32 304 342 | 1.0 |
|
||
| 664 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 182 426 | $32 288 041 | $32 288 041 | 1.0 |
|
||
| 665 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.8% | $0,00 | $32 232 644 | $32 232 644 | 1.0 |
|
||
| 666 |
USTBL
USTBL
|
Köp
|
$1,05 | 0.1% | 0.1% | 0.1% | 0.2% | $11 772,38 | $32 210 352 | $32 210 352 | 1.0 |
|
|
| 667 |
APEX
AP3X
|
$0,02000 | 0.7% | 1.5% | 1.8% | 15.7% | $4 055,63 | $32 126 970 | $60 013 822 | 0.54 |
|
||
| 668 |
BankrCoin
BNKR
|
$0,0003206 | 1.4% | 2.7% | 1.2% | 4.8% | $3 653 681 | $32 060 871 | $32 060 871 | 1.0 |
|
||
| 669 |
Quai Network
QUAI
|
$0,03197 | 0.7% | 1.3% | 8.9% | 13.4% | $193 640 | $32 030 050 | $32 030 991 | 1.0 |
|
||
| 670 |
Manta Network
MANTA
|
$0,06855 | 1.6% | 1.9% | 5.6% | 8.7% | $3 787 733 | $31 997 922 | $68 549 399 | 0.47 |
|
||
| 671 |
Constellation
DAG
|
$0,008283 | 0.3% | 1.5% | 6.7% | 6.1% | $612 028 | $31 931 383 | $31 931 602 | 1.0 |
|
||
| 673 |
MicroStrategy xStock
MSTRX
|
$183,88 | 2.5% | 4.0% | 4.6% | 52.0% | $1 654 058 | $31 873 301 | $168 370 264 | 0.19 |
|
||
| 672 |
SATS (Ordinals)
SATS
|
$0.071511 | 0.9% | 1.6% | 3.3% | 39.6% | $2 847 920 | $31 736 687 | $31 736 687 | 1.0 |
|
||
| 674 |
Across Protocol
ACX
|
$0,04492 | 1.0% | 3.7% | 0.0% | 5.9% | $1 736 909 | $31 666 980 | $44 939 526 | 0.7 |
|
||
| 675 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.0% | 0.0% | 0.4% | - | $0,00 | $31 473 931 | $31 473 931 | 1.0 |
|
||
| 676 |
Official FO
FO
|
$0,2433 | 0.3% | 0.5% | 7.5% | 9.3% | $174 050 | $31 355 782 | $238 003 595 | 0.13 |
|
||
| 677 |
Tokamak Network
TON
|
Köp
|
$0,5498 | 0.4% | 2.9% | 8.8% | 18.5% | $6 931 977 | $31 230 519 | $56 897 031 | 0.55 |
|
|
| 678 |
Dacxi
DXI
|
$0,0004519 | 0.0% | 1.7% | 4.7% | 2.2% | $229 286 | $31 131 861 | $31 131 861 | 1.0 |
|
||
| 680 |
Eitherway
EITHER
|
$0,3154 | 2.8% | 12.0% | 109.5% | 100.9% | $6 009 787 | $31 063 940 | $31 063 940 | 1.0 |
|
||
| 685 |
AI Companions
AIC
|
$0,03101 | 0.8% | 1.6% | 5.2% | 19.1% | $162 512 | $31 036 702 | $31 036 702 | 1.0 |
|
||
| 679 |
ResearchCoin
RSC
|
$0,1408 | 0.1% | 4.2% | 51.5% | 135.0% | $2 112 141 | $31 032 998 | $140 939 038 | 0.22 |
|
||
| 681 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30 950 000 | $30 950 000 | 1.0 |
|
||
| 682 |
Steem
STEEM
|
$0,05659 | 1.1% | 1.5% | 3.5% | 4.5% | $3 358 585 | $30 926 235 | $30 926 353 | 1.0 |
|
||
| 683 |
Lista DAO
LISTA
|
$0,08507 | 1.6% | 2.7% | 2.3% | 6.5% | $4 288 776 | $30 894 283 | $67 622 776 | 0.46 |
|
||
| 684 |
WAX
WAXP
|
$0,006717 | 1.1% | 1.0% | 3.8% | 4.0% | $638 630 | $30 882 760 | $30 882 760 | 1.0 |
|
||
| 687 |
Arcblock
ABT
|
$0,3120 | 2.1% | 1.2% | 6.6% | 0.7% | $138 168 | $30 754 245 | $58 026 877 | 0.53 |
|
||
| 686 |
DEAPCOIN
DEP
|
$0,001115 | 0.1% | 0.2% | 0.6% | 2.4% | $100 783 | $30 736 116 | $33 378 644 | 0.92 |
|
||
| 689 |
Cartesi
CTSI
|
$0,03356 | 1.7% | 0.3% | 2.8% | 16.8% | $5 607 644 | $30 596 607 | $33 538 863 | 0.91 |
|
||
| 688 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0,00 | $30 585 012 | $30 585 012 | 1.0 |
|
||
| 690 |
Kinetiq
KNTQ
|
$0,1131 | 0.5% | 3.8% | 11.6% | 16.7% | $114 588 | $30 516 966 | $113 025 799 | 0.27 |
|
||
| 691 |
Liquity
LQTY
|
$0,3086 | 1.7% | 2.3% | 3.7% | 15.0% | $3 322 192 | $30 451 844 | $30 859 010 | 0.99 |
|
||
| 692 |
Collector Crypt
CARDS
|
$0,1186 | 4.4% | 4.0% | 14.7% | 208.1% | $3 363 149 | $30 437 465 | $236 324 828 | 0.13 |
|
||
| 695 |
NKYC Token
NKYC
|
$7,61 | 0.3% | 1.1% | 2.5% | 2.3% | $174 950 | $30 433 444 | $30 433 444 | 1.0 |
|
||
| 693 |
Autonomi
ANT
|
$0,09272 | 0.5% | 0.4% | 9.5% | 9.2% | $371 500 | $30 420 167 | $111 268 302 | 0.27 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 0.9% | 3.0% | $10 295,41 | $30 374 992 | $30 374 992 | 1.0 |
|
||
| 697 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$388,12 | 0.4% | 0.6% | 12.6% | 31.2% | $360 299 | $30 339 446 | $30 339 887 | 1.0 |
|
||
| 698 |
Singularry
SINGULARRY
|
$0,03033 | 0.9% | 4.0% | 0.3% | 8.3% | $32 437,87 | $30 301 008 | $30 301 008 | 1.0 |
|
||
| 694 |
LCX
LCX
|
$0,03211 | 0.6% | 1.5% | 1.5% | 18.6% | $142 393 | $30 272 125 | $29 996 789 | 1.01 |
|
||
| 699 |
UCHAIN
UCN
|
$300,75 | 0.0% | 0.1% | 1.9% | 18.0% | $2 492 108 | $30 074 921 | $30 074 921 | 1.0 |
|
||
| 700 |
Sign
SIGN
|
$0,01554 | 0.9% | 0.1% | 12.1% | 57.0% | $6 771 044 | $29 962 703 | $155 247 167 | 0.19 |
|
Visar 601 till 700 av 16037 resultat
Rader
Eller kolla in den i appbutikerna
