Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 44 Miljard USD. Bitcoins dominans är 56,3 % och Ethereums dominans är 9,57 %. CoinGecko spårar nu 17 500 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 292 549 412 946

Börsvärde 0.6%

$43 983 815 392

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
499	Amp AMP	Köp	$0,0004438	0.1%	0.5%	3.9%	16.3%	$4 427 433	$39 836 884	$44 246 952	0.9
500	Notcoin NOT		$0,0003988	0.5%	2.1%	6.3%	5.1%	$3 278 615	$39 738 823	$40 947 141	0.97
501	Rocket Pool RPL		$1,74	0.5%	1.9%	3.8%	32.7%	$1 554 020	$39 610 028	$39 610 028	1.0
502	Magic Eden ME		$0,06506	0.0%	1.6%	0.2%	10.2%	$2 922 771	$39 482 469	$65 027 870	0.61
503	Succinct PROVE		$0,2023	0.3%	0.7%	1.4%	5.9%	$3 579 505	$39 458 656	$202 352 081	0.2
504	Solstice SLX		$0,1622	0.5%	10.8%	56.2%	7.3%	$345 807 452	$39 389 081	$162 198 310	0.24
505	Anvil ANVL		$0,0003937	0.2%	5.6%	8.7%	5.7%	$177 993	$39 366 058	$39 366 058	1.0
506	YZY YZY		$0,2945	0.1%	0.4%	0.3%	1.8%	$115 725	$39 069 966	$293 812 855	0.13
507	Huma Finance HUMA		$0,02252	0.5%	0.7%	0.8%	4.2%	$5 966 759	$39 026 731	$225 154 219	0.17
508	Opcode OPCODE		$0,03901	0.0%	0.3%	10.3%	0.0%	$1 780,47	$39 009 749	$39 009 749	1.0
509	Ankr Network ANKR		$0,003896	0.1%	10.3%	6.2%	1.6%	$32 894 830	$38 957 846	$38 957 846	1.0
510	SkyAI SKYAI		$0,03891	1.4%	2.5%	36.1%	82.7%	$11 798 330	$38 846 780	$38 846 780	1.0
511	Gemini Dollar GUSD		$0,9984	0.0%	0.1%	0.0%	0.0%	$360 466	$38 830 781	$38 830 781	1.0
512	Moca Network MOCA		$0,009127	0.1%	1.5%	0.3%	3.9%	$4 193 909	$38 658 734	$81 176 015	0.48
513	Eurite EURI		$1,14	0.0%	0.1%	0.2%	0.9%	$693 731	$38 627 044	$38 627 044	1.0
514	GOHOME GOHOME		$73,55	0.1%	0.1%	3.1%	4.1%	$546 759	$38 581 946	$735 399 327	0.05
515	Paycoin PCI		$0,03773	0.0%	0.1%	1.1%	1.4%	$534 776	$38 574 394	$71 673 222	0.54
516	Momentum MMT		$0,1890	1.8%	10.0%	22.0%	79.5%	$50 317 233	$38 563 817	$188 949 936	0.2
517	APEX APEX		$0,2779	0.3%	0.0%	5.8%	8.2%	$947 627	$38 482 305	$277 954 319	0.14
518	Claude Crab CRABAI		$0,004050	0.0%	0.0%	0.0%	10.1%	$9,66	$38 473 062	$40 497 960	0.95
519	Janction JCT		$0,003341	0.3%	5.5%	16.1%	45.9%	$1 817 294	$38 397 863	$167 038 919	0.23
520	Propy PRO		$0,3790	0.1%	5.1%	1.8%	27.8%	$1 878 962	$38 303 474	$38 303 474	1.0
521	Nesa NES		$0,2698	0.4%	10.5%	32.4%	0.0%	$46 977 027	$38 203 481	$269 989 265	0.14
522	Arcium ARX		$0,1821	0.4%	3.2%	15.5%	0.0%	$4 669 905	$38 049 216	$182 200 697	0.21
523	FUNToken FUN		$0,003466	0.5%	13.6%	32.7%	71.1%	$1 673 238	$38 043 620	$38 043 620	1.0
524	Fogo FOGO	Köp	$0,009865	0.3%	2.4%	2.8%	14.8%	$3 546 418	$38 022 440	$98 933 032	0.38
525	Kinetiq KNTQ		$0,1354	0.0%	3.6%	18.9%	35.8%	$269 996	$38 012 040	$135 526 798	0.28
526	VeThor VTHO		$0,0003753	0.0%	2.6%	1.6%	5.4%	$774 562	$38 010 970	$38 061 946	1.0
527	BUSD BUSD		$1,00	0.4%	0.9%	0.6%	3.6%	$136,79	$37 927 492	$37 927 492	1.0
528	Fractal Bitcoin FB		$0,3551	0.0%	2.1%	0.2%	10.1%	$389 648	$37 656 262	$54 433 161	0.69	$fractal bitcoin (FB) 7d chart$
529	Vana VANA		$1,22	0.4%	1.1%	3.9%	10.7%	$1 990 311	$37 469 642	$145 985 618	0.26
530	SQD SQD		$0,03244	0.2%	4.0%	4.5%	9.5%	$2 893 518	$37 437 830	$43 360 118	0.86
531	StarHeroes STAR		$0,1383	0.0%	0.0%	0.0%	6.7%	$3 688 610	$37 431 001	$81 442 311	0.46
532	Public Masterpiece Token PMT		$0,1035	0.1%	0.2%	0.1%	2.6%	$295 135	$37 363 290	$37 363 290	1.0
533	MBG By Multibank Group MBG		$0,1500	0.1%	0.3%	7.9%	45.0%	$4 274 832	$37 257 812	$146 708 551	0.25
534	Space and Time SXT		$0,007417	0.2%	5.1%	2.3%	19.1%	$57 840 965	$37 075 894	$37 075 894	1.0
535	GEKKO GEKKO		$0.0₆6168	1.1%	0.6%	0.3%	11.3%	$45 782,16	$37 006 118	$123 353 727	0.3
554	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
536	Victoria VR VR		$0,002200	0.3%	2.4%	38.4%	45.0%	$735 319	$36 951 998	$36 951 998	1.0
537	Big Time BIGTIME		$0,007341	0.2%	3.0%	4.7%	14.6%	$10 671 187	$36 758 953	$36 758 953	1.0
538	BurnedFi BURN		$2,96	0.2%	2.5%	2.3%	1.1%	$22 035,04	$36 552 291	$36 552 291	1.0
539	Memecoin MEME		$0,0005722	0.6%	1.5%	6.1%	3.2%	$7 140 528	$36 551 013	$39 470 328	0.93
540	Verge XVG	Köp	$0,002205	0.1%	1.1%	5.3%	11.9%	$1 485 289	$36 445 730	$36 518 633	1.0
541	Sahara AI SAHARA		$0,01039	0.3%	1.2%	4.5%	36.4%	$6 836 134	$36 271 412	$103 892 335	0.35
542	Unipoly UNP		$0,1296	0.1%	0.4%	3.6%	5.7%	$155 797	$36 185 359	$129 589 795	0.28
543	BankrCoin BNKR		$0,0003604	4.6%	5.7%	17.6%	22.1%	$1 207 554	$36 030 227	$36 030 227	1.0
544	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$729,12	0.0%	0.8%	0.6%	4.2%	$1 225 646	$35 940 596	$35 947 522	1.0
545	Aegis YUSD YUSD		$0,9988	0.0%	0.0%	0.0%	0.1%	$63 684,57	$35 936 780	$35 936 780	1.0
546	CROSS CROSS		$0,07829	0.3%	2.1%	0.2%	8.3%	$2 553 100	$35 834 066	$77 229 551	0.46
547	NVIDIA xStock NVDAX		$209,42	0.4%	1.5%	6.4%	4.3%	$3 010 319	$35 804 804	$197 536 645	0.18
548	MANTRA MANTRA		$0,006624	0.5%	1.2%	5.0%	14.5%	$4 528 619	$35 708 024	$48 562 190	0.74
549	eBTC EBTC		$64 369,43	0.2%	0.6%	2.7%	17.3%	$9 396,49	$35 686 207	$35 689 943	1.0
550	Xeffy XEF		$0,005946	0.2%	16.0%	92.0%	0.0%	$31 090,77	$35 675 821	$35 675 821	1.0
551	UMA UMA		$0,3883	0.4%	3.5%	2.6%	1.0%	$4 835 004	$35 606 950	$50 144 786	0.71
552	Zerebro ZEREBRO		$0,03560	0.4%	1.5%	0.5%	36.7%	$7 392 644	$35 598 762	$35 598 762	1.0
553	Official FO FO		$0,2837	0.3%	1.6%	7.9%	36.8%	$255 676	$35 429 744	$269 240 815	0.13
554	BIM BIM		$1,18	0.6%	1.6%	2.7%	10.7%	$209 907	$35 380 576	$35 380 576	1.0
555	Terra LUNA		$0,04984	0.3%	1.9%	0.9%	3.4%	$3 733 115	$35 377 441	$59 131 802	0.6
556	Gold Park GPT		$0,003924	0.0%	0.1%	12.7%	17.1%	$204 213	$35 329 901	$35 329 901	1.0
557	Apro AT		$0,1530	0.0%	3.1%	3.5%	23.1%	$2 939 879	$35 182 577	$152 967 725	0.23
558	Snowbank SB		$219,32	0.1%	0.6%	12.8%	10.6%	$14,83	$35 022 684	$35 022 684 466 424 520	0.0
559	MicroStrategy xStock MSTRX		$96,68	0.4%	1.8%	9.2%	16.7%	$1 178 316	$34 987 859	$112 477 033	0.31
560	Bitget Wrapped BTC BGBTC		$64 121,04	0.0%	0.4%	3.0%	2.3%	$662,98	$34 881 515	$34 881 515	1.0
561	Gensyn AI		$0,02655	0.5%	4.4%	3.1%	4.0%	$8 625 933	$34 636 580	$265 480 460	0.13
562	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$34,00	0.1%	0.7%	7.1%	22.1%	$73 933,86	$34 454 748	$34 454 748	1.0
563	Spacecoin SPACE		$0,006197	0.1%	1.7%	0.2%	21.0%	$2 027 870	$34 414 868	$130 139 833	0.26
564	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.9%	0.4%	$866,76	$34 303 294	$34 303 295	1.0
565	Hermez Network HEZ		$3,10	0.1%	0.5%	0.4%	1.8%	$2 355,95	$34 251 740	$34 251 740	1.0
566	GAL (migrated to Gravity - G) GAL		$0,2681	0.1%	1.5%	0.0%	1.4%	$3,91	$34 248 597	$53 618 437	0.64
567	Constellation DAG		$0,008785	0.1%	1.0%	26.2%	37.3%	$576 032	$34 208 720	$34 208 749	1.0
568	Siren SIREN	Köp	$0,04702	0.2%	5.1%	20.2%	91.9%	$1 214 540	$34 051 438	$34 051 438	1.0
569	Dual DUAL		$0,004500	0.2%	0.1%	7.8%	32.8%	$254 080	$34 017 467	$44 991 100	0.76
570	Atoshi ATOS		$0,03742	1.2%	2.4%	0.6%	18.4%	$11 929,97	$33 793 543	$3 741 700 296	0.01
571	Nest Basis Vault NBASIS		$1,06	0.4%	0.4%	0.4%	6.9%	$607,68	$33 635 504	$34 159 700	0.98
572	Hive Dollar HBD		$1,02	0.2%	4.4%	0.4%	10.5%	$6,50	$33 538 027	$33 538 054	1.0
573	TDCCP TDCCP		$0,05238	0.5%	4.9%	2.3%	9.8%	$27 198,79	$33 522 081	$33 522 081	1.0
574	Unicorn UWU		$0,03360	0.5%	6.6%	8.8%	338.8%	$88 665,00	$33 484 523	$33 484 523	1.0
575	Block Street BSB		$0,1416	0.9%	3.3%	28.8%	48.7%	$8 365 564	$33 469 985	$141 641 917	0.24
576	TCC TCC		$0,03341	0.0%	0.0%	64827.9%	59969.1%	$2 506 081	$33 414 959	$33 414 959	1.0
577	cat in a dogs world MEW		$0,0003762	0.7%	3.2%	4.8%	5.5%	$3 085 315	$33 386 192	$33 386 192	1.0
578	Recall RECALL		$0,03328	0.2%	0.0%	0.4%	7.8%	$5 110 262	$33 334 782	$33 334 782	1.0
579	Unit Plasma UXPL		$0,09251	1.0%	0.3%	20.2%	43.8%	$279 570	$33 308 960	$925 084 944	0.04
580	Nasdaq xStock QQQX		$730,24	0.0%	1.1%	1.0%	4.5%	$334 798	$33 263 045	$185 818 757	0.18
581	Zest Protocol ZEST		$0,2264	1.9%	6.9%	1.5%	20.0%	$5 234 502	$33 060 383	$226 440 978	0.15
582	Api3 API3		$0,2299	0.2%	1.8%	3.4%	9.4%	$3 466 349	$32 992 167	$40 250 434	0.82
583	OpenLedger OPEN		$0,1529	0.6%	2.8%	5.2%	29.1%	$6 547 585	$32 951 013	$152 904 931	0.22
584	CargoX CXO		$0,1527	0.1%	1.0%	1.0%	1.1%	$8 907,32	$32 841 572	$32 841 572	1.0
585	Nest BlackOpal LiquidStone II Vault NOPAL		$1,07	0.4%	0.2%	0.3%	6.2%	$2 744,44	$32 833 760	$32 833 760	1.0
586	XT Stablecoin XTUSD XTUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$2 691 723	$32 797 481	$32 797 481	1.0
587	Storj STORJ		$0,07691	0.1%	1.6%	1.5%	0.4%	$10 414 490	$32 687 991	$32 687 991	1.0
588	PumpMeme PM		$1,02	0.0%	0.3%	2.3%	1.6%	$123 992	$32 673 370	$102 078 715	0.32
589	Monerium EUR emoney EURE		$1,14	0.2%	0.0%	0.1%	1.0%	$66 590,81	$32 589 232	$32 608 195	1.0
590	Tensor TNSR		$0,03255	0.2%	1.6%	6.0%	12.4%	$4 855 857	$32 585 866	$32 585 866	1.0
591	KGeN KGEN		$0,1639	0.1%	2.8%	1.5%	1.2%	$1 292 335	$32 573 731	$163 952 565	0.2
592	Avantis AVNT		$0,09889	1.9%	3.4%	0.0%	12.0%	$8 302 343	$32 554 934	$98 908 086	0.33
593	Core CORE		$0,02609	0.9%	3.9%	0.1%	2.4%	$2 756 362	$32 442 466	$54 794 819	0.59
594	USTBL USTBL	Köp	$1,06	0.0%	0.0%	0.1%	0.2%	$6 327,53	$32 367 616	$32 367 616	1.0
595	Dogelon Mars ELON		$0.0₇3233	0.4%	2.8%	0.2%	8.9%	$3 809 755	$32 328 259	$32 328 259	1.0
596	Metronome Synth USD MSUSD		$0,9951	0.1%	0.0%	0.1%	0.1%	$9 120 792	$31 971 666	$31 936 137	1.0
597	Pax Dollar USDP		$1,00000	0.0%	0.0%	0.0%	0.1%	$6 463 318	$31 951 412	$31 951 412	1.0
598	TerraClassicUSD USTC		$0,005731	0.2%	0.8%	1.2%	2.6%	$944 237	$31 942 306	$34 824 623	0.92

Visar 501 till 600 av 9053 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen