Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 59,7 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 176 kryptovalutor. De största vinnarna i branschen nu är Lagring och Yield-farming.
Höjdpunkter
$2 717 530 605 410
Börsvärde
0.2%
$59 744 438 399
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
SentismAI
SENTIS
|
$0,2225 | 0.0% | 0.2% | 5.1% | 0.8% | $2 294 538 | $43 601 069 | $222 454 433 | 0.2 |
|
||
| 501 |
Catizen
CATI
|
$0,06417 | 1.0% | 3.1% | 12.9% | 32.8% | $5 660 037 | $43 594 605 | $64 170 792 | 0.68 |
|
||
| 502 |
Talus
US
|
$0,01486 | 0.4% | 2.7% | 7.7% | 6.4% | $1 351 993 | $43 272 297 | $148 577 412 | 0.29 |
|
||
| 503 |
Status
SNT
|
$0,008905 | 1.2% | 20.7% | 28.9% | 89.2% | $8 255 766 | $43 022 951 | $60 595 706 | 0.71 |
|
||
| 504 |
SSV Network
SSV
|
$2,93 | 0.5% | 1.7% | 1.6% | 40.7% | $3 349 727 | $43 021 674 | $43 021 674 | 1.0 |
|
||
| 505 |
ALD
ALD
|
$0,04293 | 0.5% | 4.2% | 21.7% | 4.9% | $478 760 | $42 926 899 | $42 926 899 | 1.0 |
|
||
| 506 |
DAPPOS
DOS
|
$0,2144 | 1.1% | 2.3% | 8.9% | 26.0% | $5 297 431 | $42 887 804 | $214 439 018 | 0.2 |
|
||
| 507 |
Frankencoin
ZCHF
|
$1,22 | 0.0% | 0.2% | 0.9% | 0.4% | $383 223 | $42 785 864 | $42 788 933 | 1.0 |
|
||
| 508 |
Hydration
HDX
|
$0,007191 | 0.1% | 0.9% | 11.0% | 24.6% | $13 030,58 | $42 559 271 | $46 189 046 | 0.92 |
|
||
| 509 |
Ronin
RON
|
$0,05505 | 0.5% | 3.1% | 1.8% | 17.6% | $1 696 603 | $42 524 423 | $55 054 804 | 0.77 |
|
||
| 510 |
BLORB
BLORB
|
$0,04247 | 0.1% | 953.9% | - | - | $29 405 391 | $42 473 693 | $42 473 693 | 1.0 |
|
||
| 511 |
0G
0G
|
Köp
|
$0,1990 | 0.4% | 1.3% | 3.7% | 24.1% | $10 221 275 | $42 420 257 | $198 969 569 | 0.21 |
|
|
| 512 |
Request
REQ
|
$0,05324 | 0.2% | 0.3% | 0.2% | 5.2% | $307 403 | $42 419 790 | $53 213 661 | 0.8 |
|
||
| 513 |
VVS Finance
VVS
|
$0.069732 | 0.0% | 2.5% | 0.0% | 17.3% | $59 925,84 | $42 385 163 | $92 564 770 | 0.46 |
|
||
| 514 |
REAL
ASSET
|
$0,2394 | 0.1% | 0.6% | 2.8% | 10.2% | $481 747 | $42 155 701 | $239 470 103 | 0.18 |
|
||
| 515 |
USDu
USDU
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $40 152,46 | $41 771 131 | $41 771 200 | 1.0 |
|
||
| 516 |
BeethovenX sFTMX
SFTMX
|
$2,10 | 0.0% | 0.0% | 0.3% | 7837.0% | $14,25 | $41 722 593 | $41 722 593 | 1.0 |
|
||
| 517 |
ETHGas
GWEI
|
$0,02105 | 0.1% | 2.9% | 14.7% | 18.2% | $3 183 863 | $41 676 538 | $210 487 564 | 0.2 |
|
||
| 518 |
SQD
SQD
|
$0,03203 | 0.0% | 4.0% | 8.0% | 26.1% | $704 870 | $41 667 555 | $42 826 404 | 0.97 |
|
||
| 519 |
AI Analysis Token
AIAT
|
$0,3500 | 0.3% | 0.6% | 17.3% | 44.7% | $34 613,48 | $41 433 994 | $174 993 265 | 0.24 |
|
||
| 520 |
NovaChargeX Coin
NCX
|
$0,3445 | 0.0% | 0.0% | 8.4% | 39.2% | $6 775,19 | $41 337 760 | $41 337 760 | 1.0 |
|
||
| 521 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 573 475 | $41 196 992 | $41 196 992 | 1.0 |
|
||
| 522 |
LAB
LAB
|
$0,05299 | 0.9% | 18.0% | 25.3% | 38.1% | $16 775 932 | $41 089 453 | $52 981 537 | 0.78 |
|
||
| 523 |
KUB Coin
KUB
|
Köp
|
$0,5952 | 0.3% | 1.5% | 4.2% | 14.5% | $165 157 | $41 056 676 | $65 476 607 | 0.63 |
|
|
| 524 |
MegaETH
MEGA
|
$0,03632 | 0.1% | 1.3% | 6.2% | 16.2% | $3 897 948 | $41 030 955 | $363 172 393 | 0.11 |
|
||
| 525 |
Magic Eden
ME
|
$0,06638 | 0.7% | 0.2% | 1.6% | 3.5% | $3 182 858 | $40 900 276 | $66 360 505 | 0.62 |
|
||
| 526 |
America Party
AMERICA
|
$0.079722 | 0.1% | 0.4% | 0.3% | 26.3% | $5,24 | $40 899 779 | $40 899 779 | 1.0 |
|
||
| 527 |
Open Campus
EDU
|
Köp
|
$0,04946 | 0.3% | 7.9% | 9.0% | 22.3% | $2 318 250 | $40 876 396 | $49 469 486 | 0.83 |
|
|
| 528 |
Renzo
REZ
|
$0,004522 | 7.8% | 23.8% | 48.9% | 67.8% | $152 516 708 | $40 549 978 | $44 337 914 | 0.91 |
|
||
| 529 |
Aztec
AZTEC
|
$0,01385 | 0.3% | 3.1% | 4.7% | 19.1% | $1 501 034 | $40 507 538 | $143 303 005 | 0.28 |
|
||
| 530 |
Huma Finance
HUMA
|
$0,02335 | 0.2% | 0.1% | 4.1% | 23.4% | $5 099 130 | $40 471 720 | $233 490 695 | 0.17 |
|
||
| 531 |
Centrifuge
CFG
|
Köp
|
$0,1063 | 0.2% | 2.7% | 19.8% | 29.9% | $5 463 426 | $40 439 320 | $72 292 044 | 0.56 |
|
|
| 532 |
ConstitutionDAO
PEOPLE
|
$0,007977 | 0.9% | 1.1% | 0.1% | 6.3% | $4 604 801 | $40 426 679 | $40 426 679 | 1.0 |
|
||
| 533 |
Rocket Pool
RPL
|
$1,77 | 0.1% | 2.3% | 3.0% | 29.3% | $1 128 731 | $40 396 257 | $40 396 257 | 1.0 |
|
||
| 534 |
GAL (migrated to Gravity - G)
GAL
|
$0,3159 | 0.4% | 0.4% | 1.6% | 15.7% | $70,45 | $40 353 661 | $63 176 317 | 0.64 |
|
||
| 535 |
Mog Coin
MOG
|
$0.061031 | 0.1% | 3.1% | 7.1% | 5.8% | $8 751 182 | $40 258 886 | $40 258 886 | 1.0 |
|
||
| 536 |
Wiki Cat
WKC
|
$0.077522 | 0.1% | 2.5% | 16.6% | 15.5% | $154 013 | $40 234 574 | $40 234 553 | 1.0 |
|
||
| 537 |
Bifrost
BFC
|
$0,02890 | 0.1% | 9.3% | 169.6% | 218.3% | $4 741 892 | $40 213 073 | $68 461 226 | 0.59 |
|
||
| 538 |
Capricorn
APR
|
$0,1445 | 0.1% | 0.6% | 27.5% | 48.9% | $1 780 090 | $40 138 573 | $144 480 802 | 0.28 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$148,63 | 0.0% | 0.9% | 1.2% | 6.5% | $2 244 929 | $40 130 142 | $187 949 140 | 0.21 |
|
||
| 540 |
Moca Network
MOCA
|
$0,009467 | 0.6% | 2.1% | 7.3% | 29.7% | $3 093 134 | $40 076 982 | $84 154 067 | 0.48 |
|
||
| 541 |
bitcastle Token
BCE
|
$0,09953 | 0.0% | 0.0% | 0.4% | 9.9% | $1 359 163 | $39 782 306 | $99 455 766 | 0.4 |
|
||
| 542 |
τemplar
SN3
|
$7,27 | 0.2% | 3.0% | 7.5% | 14.5% | $1 154 044 | $39 753 884 | $39 753 884 | 1.0 |
|
||
| 543 |
OSK
OSK
|
$37,47 | 0.1% | 1.3% | 6.5% | 0.9% | $1 000,39 | $39 674 330 | $304 270 737 | 0.13 |
|
||
| 544 |
Amp
AMP
|
Köp
|
$0,0004408 | 0.1% | 1.7% | 1.9% | 15.1% | $4 194 811 | $39 573 216 | $43 954 096 | 0.9 |
|
|
| 545 |
Moo Deng
MOODENG
|
$0,03983 | 0.1% | 1.4% | 9.3% | 10.4% | $4 785 088 | $39 441 714 | $39 441 714 | 1.0 |
|
||
| 546 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $285 970 | $39 422 608 | $39 422 608 | 1.0 |
|
||
| 547 |
Unipoly
UNP
|
$0,1409 | 0.0% | 6.6% | 7.0% | 32.3% | $198 311 | $39 360 608 | $140 961 244 | 0.28 |
|
||
| 548 |
Space and Time
SXT
|
$0,008475 | 0.6% | 2.1% | 6.5% | 21.5% | $1 640 494 | $39 324 055 | $42 357 789 | 0.93 |
|
||
| 549 |
WINkLink
WIN
|
$0,00003957 | 0.3% | 0.8% | 10.1% | 30.4% | $8 351 658 | $39 320 393 | $39 320 394 | 1.0 |
|
||
| 550 |
ARCS
ARX
|
$0,007992 | 0.0% | 0.3% | 8.0% | 21.1% | $29 870,95 | $39 157 122 | $39 956 246 | 0.98 |
|
||
| 551 |
GOHOME
GOHOME
|
$73,94 | 0.1% | 0.2% | 1.8% | 5.9% | $439 858 | $38 786 100 | $739 290 649 | 0.05 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$215,36 | 0.1% | 1.2% | 7.0% | 4.2% | $6 234 745 | $38 638 900 | $220 432 798 | 0.18 |
|
||
| 553 |
Atoshi
ATOS
|
$0,04275 | 0.4% | 0.7% | 0.2% | 14.2% | $15 286,11 | $38 613 214 | $4 275 345 551 | 0.01 |
|
||
| 554 |
Eurite
EURI
|
$1,16 | 0.0% | 0.2% | 0.4% | 0.0% | $2 188 700 | $38 323 387 | $38 323 387 | 1.0 |
|
||
| 555 |
Ocean Protocol
OCEAN
|
$0,1588 | 0.2% | 1.0% | 6.4% | 66.6% | $85 722,72 | $38 254 820 | $42 501 031 | 0.9 |
|
||
| 556 |
Steem
STEEM
|
$0,06837 | 1.2% | 4.5% | 45.3% | 90.3% | $144 441 817 | $38 030 913 | $38 048 858 | 1.0 |
|
||
| 557 |
DeepBook
DEEP
|
$0,01517 | 0.0% | 0.5% | 4.2% | 8.9% | $2 453 238 | $37 931 381 | $151 725 524 | 0.25 |
|
||
| 558 |
Ontology Gas
ONG
|
$0,07827 | 0.9% | 2.3% | 16.5% | 75.1% | $3 841 742 | $37 547 069 | $62 619 548 | 0.6 |
|
||
| 559 |
Chump Coin
CHUMP
|
$0,03757 | 0.9% | 9.5% | 4.0% | - | $3 414 587 | $37 546 626 | $37 546 626 | 1.0 |
|
||
| 560 |
Paycoin
PCI
|
$0,03662 | 0.2% | 0.5% | 3.7% | 3.3% | $429 264 | $37 449 820 | $69 583 706 | 0.54 |
|
||
| 561 |
BasedHype
BASEDHYPE
|
$0,003744 | 7.7% | 12.4% | 5.3% | 46.2% | $149,42 | $37 440 862 | $37 440 862 | 1.0 |
|
||
| 562 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$939,80 | 0.1% | 2.9% | 8.4% | 3.1% | $4 541 272 | $37 409 139 | $37 409 119 | 1.0 |
|
||
| 563 |
Ravencoin
RVN
|
Köp
|
$0,002261 | 0.4% | 2.5% | 27.0% | 15.0% | $7 837 725 | $37 200 899 | $37 201 464 | 1.0 |
|
|
| 564 |
EfficientFrontier
SN53
|
$6,80 | 0.5% | 15.6% | 4.4% | 10.4% | $2 449 706 | $37 134 775 | $37 134 775 | 1.0 |
|
||
| 565 |
Hermez Network
HEZ
|
$3,35 | 0.0% | 0.4% | 0.7% | 7.3% | $23 230,67 | $37 018 751 | $37 018 751 | 1.0 |
|
||
| 566 |
Metal DAO
MTL
|
$0,3985 | 8.3% | 27.0% | 68.3% | 124.1% | $83 872 820 | $37 013 909 | $37 013 909 | 1.0 |
|
||
| 567 |
哈基米 (Hajimi)
哈基米
|
$0,03689 | 1.6% | 7.7% | 40.9% | 116.5% | $3 698 467 | $36 888 183 | $36 888 183 | 1.0 |
|
||
| 568 |
Api3
API3
|
$0,2529 | 1.0% | 3.2% | 6.3% | 34.7% | $44 391 843 | $36 856 902 | $46 381 089 | 0.79 |
|
||
| 569 |
Metronome Synth USD
MSUSD
|
$0,7123 | 0.0% | 0.0% | 24.2% | 1.0% | $482 037 | $36 828 703 | $36 828 703 | 1.0 |
|
||
| 570 |
Jackpotter
$JPT
|
$0,03676 | 0.5% | 0.1% | - | - | $43 922,31 | $36 736 762 | $36 762 511 | 1.0 |
|
||
| 571 |
Main Street USD
MSUSD
|
$0,4868 | 1.7% | 0.0% | 15.8% | 42.1% | $867,45 | $36 655 413 | $36 655 413 | 1.0 |
|
||
| 572 |
APEX
APEX
|
$0,2363 | 0.1% | 0.9% | 8.8% | 23.4% | $1 323 370 | $36 633 842 | $118 016 937 | 0.31 |
|
||
| 573 |
pathUSD
PATHUSD
|
$0,9957 | 0.1% | 0.1% | 0.6% | 0.9% | $9 803,77 | $36 565 872 | - |
|
|||
| 574 |
Xphere
XP
|
$0,01232 | 0.1% | 0.1% | 13.0% | 26.3% | $265 815 | $36 532 475 | $36 532 874 | 1.0 |
|
||
| 575 |
Fractal Bitcoin
FB
|
$0,3299 | 0.0% | 0.3% | 4.9% | 4.4% | $934 768 | $36 522 209 | $52 112 170 | 0.7 |
|
||
| 576 |
Degen
DEGEN
|
$0,001009 | 0.1% | 1.5% | 6.8% | 0.5% | $2 373 245 | $36 494 723 | $36 494 723 | 1.0 |
|
||
| 577 |
Powerledger
POWR
|
$0,06408 | 1.6% | 24.1% | 27.0% | 73.2% | $35 318 213 | $36 428 764 | $64 058 238 | 0.57 |
|
||
| 578 |
Snowbank
SB
|
$228,13 | 0.1% | 0.5% | 0.1% | 1.1% | $16,03 | $36 419 204 | $36 419 204 148 138 790 | 0.0 |
|
||
| 579 |
Movement
MOVE
|
$0,008084 | 0.1% | 2.3% | 10.2% | 22.1% | $3 818 152 | $36 407 455 | $80 980 437 | 0.45 |
|
||
| 580 |
ARK
ARK
|
$0,1826 | 2.0% | 13.4% | 48.8% | 96.0% | $91 847 506 | $36 322 669 | $36 323 045 | 1.0 |
|
||
| 581 |
cat in a dogs world
MEW
|
$0,0004075 | 0.1% | 0.7% | 6.1% | 26.2% | $2 328 930 | $36 218 830 | $36 218 830 | 1.0 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$707,74 | 0.0% | 1.1% | 1.8% | 3.3% | $1 271 863 | $35 938 858 | $188 942 098 | 0.19 |
|
||
| 583 |
NKYC Token
NKYC
|
$8,97 | 0.6% | 3.4% | 2.1% | 28.9% | $357 628 | $35 877 638 | $35 877 638 | 1.0 |
|
||
| 584 |
Alchemist AI
ALCH
|
$0,03586 | 0.0% | 18.3% | 19.5% | 40.5% | $4 848 642 | $35 847 706 | $35 847 706 | 1.0 |
|
||
| 585 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$215,01 | 0.0% | 1.2% | 7.1% | 4.3% | $1 047 255 | $35 817 807 | $35 817 807 | 1.0 |
|
||
| 586 |
Mango
MNGO
|
$0,03202 | 0.2% | 0.2% | 0.7% | 16.6% | $50,14 | $35 786 723 | $160 124 296 | 0.22 |
|
||
| 587 |
Zora
ZORA
|
$0,008005 | 0.3% | 5.3% | 0.9% | 68.2% | $11 518 025 | $35 782 917 | $80 051 268 | 0.45 |
|
||
| 588 |
Propy
PRO
|
$0,3571 | 0.1% | 0.8% | 4.4% | 7.8% | $179 310 | $35 707 412 | $35 707 412 | 1.0 |
|
||
| 589 |
Moolah
MOOLAH
|
$0,03561 | 0.4% | 1.5% | 1.4% | 46.8% | $35 482,36 | $35 608 221 | $35 608 221 | 1.0 |
|
||
| 590 |
Succinct
PROVE
|
$0,1826 | 0.6% | 1.5% | 1.7% | 25.6% | $3 565 020 | $35 606 547 | $182 597 675 | 0.2 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$336,11 | 0.0% | 1.5% | 0.8% | 3.6% | $7 348 465 | $35 596 102 | $168 549 199 | 0.21 |
|
||
| 592 |
FOLKS
FOLKS
|
$1,98 | 0.5% | 0.5% | 0.8% | 0.9% | $481 729 | $35 588 641 | $98 939 016 | 0.36 |
|
||
| 593 |
Band
BAND
|
$0,1950 | 0.0% | 0.2% | 1.2% | 25.6% | $2 605 669 | $35 495 266 | $35 527 297 | 1.0 |
|
||
| 594 |
Palladium Network
PLLDV3
|
$0,6735 | 0.0% | 4.1% | 22.1% | 87.0% | $29 341,96 | $35 439 767 | $35 449 655 | 1.0 |
|
||
| 595 |
Neiro
NEIRO
|
$0,00008418 | 0.2% | 3.1% | 5.0% | 27.0% | $3 737 059 | $35 411 577 | $35 411 577 | 1.0 |
|
||
| 596 |
BitDCA
BDCA
|
$0,4261 | 0.1% | 2.0% | 9.3% | 4.9% | $128 230 | $35 192 817 | $60 812 375 | 0.58 |
|
||
| 597 |
would
WOULD
|
$0,03516 | 7.5% | 26.1% | 9.0% | 51.5% | $442 989 | $35 143 336 | $35 143 336 | 1.0 |
|
||
| 598 |
Sai
SAI
|
$13,19 | 0.1% | 0.3% | 0.1% | 32.9% | $68,92 | $35 018 199 | $35 018 199 | 1.0 |
|
||
| 599 |
Avantis
AVNT
|
$0,09911 | 0.1% | 2.7% | 6.1% | 5.3% | $3 470 701 | $34 988 988 | $99 097 264 | 0.35 |
|
Visar 501 till 600 av 9875 resultat
Rader
Eller kolla in den i appbutikerna
