Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 2.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 69,3 Miljard USD. Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %. CoinGecko spårar nu 17 470 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 738 243 228 554

Börsvärde 2.3%

$69 286 520 315

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
501	Succinct PROVE		$0,2450	1.4%	0.2%	3.0%	11.7%	$5 683 663	$47 763 393	$244 940 475	0.19
502	Score SN44		$10,50	1.2%	5.2%	15.9%	12.6%	$1 877 052	$47 608 469	$47 608 469	1.0
503	Sygnum FIUSD Liquidity Fund FIUSD		$11 864,63	0.0%	0.0%	0.1%	0.3%	$0,00	$47 430 757	$47 430 757	1.0
504	Avantis AVNT		$0,1479	1.7%	2.5%	11.6%	19.5%	$8 223 733	$47 318 088	$147 824 075	0.32
505	Wiki Cat WKC		$0.0₇8716	0.3%	4.2%	27.7%	36.5%	$298 997	$46 934 825	$46 934 809	1.0
506	Vana VANA		$1,51	1.1%	1.6%	2.2%	24.5%	$16 548 839	$46 590 492	$181 521 398	0.26
507	Diem DIEM		$1 198,77	0.9%	3.3%	0.2%	41.4%	$510 327	$46 460 917	$46 460 917	1.0
508	Fractal Bitcoin FB		$0,4553	0.1%	1.1%	10.0%	11.5%	$3 236 103	$46 035 958	$67 546 643	0.68	$fractal bitcoin (FB) 7d chart$
509	ALEO ALEO		$0,04239	1.4%	4.4%	6.7%	6.9%	$753 423	$46 029 480	$84 028 712	0.55
510	Unipoly UNP		$0,1640	0.5%	1.7%	0.8%	6.1%	$356 132	$45 797 688	$164 014 211	0.28
511	Siacoin SC		$0,0009202	0.6%	0.0%	3.8%	0.5%	$3 384 072	$45 780 983	$45 780 983	1.0
512	GOHOME GOHOME		$87,12	0.3%	0.1%	0.2%	0.9%	$797 995	$45 729 171	$871 630 523	0.05
514	MEET48 IDOL		$0,02564	0.4%	13.6%	10.0%	12.2%	$3 864 202	$45 627 659	$122 063 350	0.37
513	Proprietary Trading Network SN8		$10,22	0.8%	2.2%	11.1%	1.0%	$790 973	$45 582 546	$45 582 546	1.0
515	Glidr GLIDR		$1,28	1.7%	3.7%	1.7%	20.9%	$99 837,50	$45 435 189	$128 124 641	0.35
516	OpenLedger OPEN		$0,2109	0.3%	13.8%	13.2%	30.4%	$35 699 253	$45 370 030	$210 533 782	0.22
517	ZEROBASE ZBT		$0,1842	0.1%	1.3%	16.2%	91.0%	$31 954 716	$45 129 856	$184 209 369	0.24
518	BIM BIM		$1,50	2.1%	3.2%	0.4%	16.0%	$241 469	$45 067 517	$45 067 517	1.0
519	Renzo REZ		$0,005296	1.0%	4.4%	31.1%	57.1%	$34 982 453	$44 797 393	$52 036 270	0.86
520	Frax (prev. FXS) FRAX	Köp	$0,4679	0.6%	0.7%	7.5%	13.1%	$691 406	$44 639 729	$46 604 463	0.96
521	Casper Network CSPR		$0,002794	0.2%	1.3%	3.9%	5.7%	$1 088 781	$44 389 321	$54 149 121	0.82
522	Decentralized Social DESO		$4,21	0.3%	0.8%	11.7%	19.3%	$7 570,23	$44 348 372	$45 511 536	0.97
523	Useless Coin USELESS		$0,04433	4.3%	10.2%	6.8%	28.9%	$6 775 266	$44 347 014	$44 347 014	1.0
525	Fabric Protocol ROBO		$0,01972	0.9%	0.5%	10.9%	7.2%	$7 814 668	$43 936 602	$196 936 808	0.22
526	Perle PRL		$0,2508	2.9%	1.1%	15.1%	74.0%	$8 777 580	$43 878 762	$250 735 780	0.18
527	Venus XVS		$2,61	0.8%	0.5%	1.9%	0.4%	$6 850 846	$43 831 064	$77 501 033	0.57
524	Magma Finance MAGMA		$0,2309	1.3%	0.6%	15.5%	101.8%	$4 792 230	$43 760 422	$230 318 013	0.19
528	IoTeX IOTX		$0,004625	1.7%	2.6%	3.0%	3.5%	$1 097 889	$43 667 183	$43 667 183	1.0
529	Apro AT		$0,1881	1.4%	0.8%	13.2%	18.3%	$5 324 150	$43 287 678	$188 207 295	0.23
531	UnityWallet Token UNT		$0,06547	1.8%	3.5%	6.2%	16.9%	$2 728,30	$43 010 732	$65 444 000	0.66
530	CROSS CROSS		$0,1073	1.2%	3.4%	2.0%	65.6%	$3 951 400	$42 990 447	$105 667 507	0.41
532	TROLL TROLL		$0,04312	3.5%	69.4%	110.5%	274.3%	$26 244 411	$42 957 651	$42 957 651	1.0
533	BNB Attestation Service BAS		$0,01711	1.8%	5.9%	19.7%	240.1%	$8 759 765	$42 783 493	$171 133 973	0.25
534	SKALE SKL		$0,007007	1.9%	3.2%	3.5%	5.9%	$3 511 589	$42 687 541	$43 173 758	0.99
535	UMA UMA		$0,4680	1.6%	1.8%	2.8%	16.9%	$3 179 351	$42 621 912	$60 161 429	0.71
536	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$45,37	1.4%	2.1%	3.3%	19.7%	$424,02	$42 447 212	$42 447 212	1.0
537	aPriori APR		$0,1716	1.3%	0.5%	4.6%	4.9%	$2 222 481	$42 392 219	$171 715 316	0.25
538	Rocket Pool RPL		$1,89	1.3%	1.8%	3.8%	8.0%	$1 686 094	$42 317 463	$42 317 463	1.0
539	Ardor ARDR		$0,04224	0.9%	1.2%	1.5%	1.6%	$272 909	$42 177 375	$42 177 375	1.0
540	BORA BORA		$0,03647	0.7%	1.2%	2.6%	2.9%	$123 135	$42 026 499	$43 958 752	0.96
541	Orbs ORBS		$0,008471	0.2%	0.2%	2.9%	0.2%	$2 558 462	$41 755 341	$84 714 541	0.49
542	GAL (migrated to Gravity - G) GAL		$0,3265	0.3%	1.6%	2.6%	3.1%	$5,04	$41 714 437	$65 306 701	0.64
543	ChangeNOW NOW		$0,4984	1.6%	2.4%	3.2%	6.9%	$6 609,25	$41 652 477	$48 628 392	0.86
546	MANTRA [Old] OM		$0,008348	4.8%	1.7%	86.9%	34.0%	$2 813,66	$41 637 615	$59 737 872	0.7
545	Islamic Coin ISLM		$0,01176	0.1%	0.1%	1.2%	2.0%	$23 491,58	$41 633 675	$213 895 989	0.19
544	ConstitutionDAO PEOPLE		$0,008214	1.8%	5.5%	2.9%	25.5%	$6 481 709	$41 597 869	$41 597 869	1.0
548	SSV Network SSV		$2,83	2.5%	2.4%	4.9%	24.2%	$8 873 075	$41 544 247	$41 544 247	1.0
547	Bitget Wrapped BTC BGBTC		$79 946,75	0.9%	2.4%	0.9%	-	$167 178	$41 491 990	$41 491 990	1.0
549	Core CORE		$0,03831	2.1%	1.1%	9.0%	53.3%	$7 303 426	$41 356 381	$80 425 036	0.51
552	Venom VENOM		$0,01912	0.5%	0.6%	1.8%	36.2%	$103 762	$41 235 463	$140 727 329	0.29
550	Notcoin NOT		$0,0004145	2.0%	5.6%	2.4%	15.4%	$11 941 007	$41 211 054	$42 464 140	0.97
551	Waves WAVES		$0,4115	0.7%	0.7%	1.4%	1.5%	$4 619 779	$41 146 904	$41 146 904	1.0
557	Pirate Chain ARRR		$0,2097	0.8%	4.0%	4.3%	14.2%	$432 496	$41 129 043	$41 922 681	0.98
553	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.2%	0.1%	$100 705	$41 003 799	$41 003 799	1.0
554	Omni Network [Old] OMNI		$0,6540	0.0%	0.3%	2.9%	4.5%	$6 999,36	$40 981 955	$65 401 754	0.63
555	Neiro NEIRO		$0,00009732	0.8%	4.0%	7.8%	76.7%	$23 768 092	$40 934 409	$40 934 409	1.0
556	PumpMeme PM		$1,28	1.4%	3.7%	2.3%	19.8%	$156 625	$40 843 422	$127 603 733	0.32
558	Space and Time SXT		$0,01570	1.3%	1.9%	8.4%	3.9%	$5 888 136	$40 790 700	$78 479 464	0.52
559	Hyperlane HYPER		$0,1205	0.7%	3.8%	2.9%	40.8%	$7 765 003	$40 728 835	$97 233 212	0.42
560	ICON ICX		$0,03711	1.8%	2.3%	4.7%	1.1%	$309 155	$40 677 246	$41 143 561	0.99
563	eBTC EBTC		$79 725,53	1.6%	2.5%	1.5%	19.4%	$11 189,45	$40 623 734	$40 623 734	1.0
561	Gemini Dollar GUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$313 687	$40 623 514	$40 623 514	1.0
562	Pax Dollar USDP		$0,9993	0.0%	0.0%	0.0%	0.1%	$8 395 963	$40 542 486	$40 542 486	1.0
564	APEX APEX		$0,2915	0.4%	0.6%	4.1%	10.9%	$1 036 180	$40 470 897	$145 742 234	0.28
565	Purr PURR		$0,06795	1.5%	0.7%	8.0%	7.2%	$286 455	$40 466 967	$40 466 959	1.0
568	Dogelon Mars ELON		$0.0₇4035	1.1%	3.6%	6.6%	8.1%	$4 148 543	$40 347 100	$40 347 100	1.0
567	Backpack BP		$0,1607	2.1%	4.2%	8.9%	7.9%	$2 197 139	$40 180 931	$160 723 724	0.25
566	io.net IO		$0,1216	2.0%	2.9%	3.2%	21.8%	$5 144 924	$40 153 010	$97 207 028	0.41
570	COTI COTI		$0,01428	0.9%	2.5%	0.3%	4.8%	$3 620 983	$40 028 488	$40 028 887	1.0
569	Holoworld HOLO		$0,06248	1.2%	1.0%	0.9%	18.8%	$4 870 200	$40 014 943	$127 908 416	0.31
571	BUSD BUSD		$0,9991	0.5%	0.1%	0.0%	1.4%	$288,62	$39 990 634	$39 990 634	1.0
572	AtomOne ATONE		$0,3069	1.0%	9.5%	1.5%	10.7%	$42 520,09	$39 968 138	$43 590 700	0.92
574	GEKKO GEKKO		$0.0₆6657	1.3%	5.2%	3.4%	9.7%	$78 765,11	$39 940 068	$133 133 559	0.3
573	Status SNT		$0,01008	1.0%	1.1%	0.4%	0.5%	$2 145 067	$39 902 935	$68 560 890	0.58
575	YZY YZY		$0,3069	1.2%	1.6%	0.2%	5.8%	$757 108	$39 896 786	$306 898 186	0.13
576	Moonbirds BIRB		$0,1397	1.0%	5.4%	1.2%	7.6%	$6 860 890	$39 700 854	$139 301 243	0.29
577	ZIGChain ZIG		$0,02817	0.6%	3.5%	2.2%	4.7%	$1 086 410	$39 689 006	$55 041 324	0.72
578	Nockchain NOCK		$0,02041	0.8%	20.3%	6.8%	153.3%	$797 926	$39 560 035	$87 035 994	0.45
579	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$726,37	0.2%	0.5%	1.2%	10.8%	$2 063 584	$39 543 985	$39 545 491	1.0
580	Alchemy Pay ACH		$0,007951	0.5%	0.6%	21.6%	27.9%	$18 651 262	$39 293 316	$121 974 632	0.32
581	Band BAND		$0,2235	1.5%	2.4%	3.8%	6.6%	$3 155 848	$39 230 126	$39 275 910	1.0
582	TerraClassicUSD USTC		$0,007062	1.1%	4.0%	19.1%	56.5%	$6 664 767	$39 169 546	$42 701 056	0.92
585	Illuvium ILV		$4,73	1.9%	0.8%	5.6%	25.1%	$1 848 022	$39 150 399	$45 347 464	0.86
583	Frankencoin ZCHF		$1,28	0.0%	0.2%	0.6%	2.4%	$181 750	$39 143 867	$39 143 878	1.0
584	NVIDIA (Ondo Tokenized Stock) NVDAON		$199,33	0.1%	0.4%	5.3%	13.6%	$2 686 514	$39 119 632	$39 115 541	1.0
586	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$676,72	0.1%	0.2%	1.8%	15.3%	$2 016 027	$38 897 026	$38 904 231	1.0
587	Quack AI Q		$0,01022	0.6%	0.9%	0.8%	25.1%	$2 942 234	$38 732 402	$102 185 826	0.38
588	Chia XCH		$2,11	0.6%	0.8%	10.4%	11.8%	$2 363 246	$38 680 927	$73 203 124	0.53
589	Pundi X PUNDIX		$0,1484	1.3%	1.1%	2.5%	4.0%	$1 399 145	$38 349 871	$38 349 871	1.0
590	Huma Finance HUMA		$0,02200	1.6%	4.4%	9.4%	50.6%	$7 892 240	$38 159 298	$220 149 795	0.17
591	ECOMI OMI		$0,0001404	2.1%	2.1%	1.2%	18.3%	$1 175 317	$38 051 579	$43 659 340	0.87
592	BOOK OF MEME BOME		$0,0005495	1.2%	0.9%	3.3%	42.9%	$14 232 225	$37 909 954	$37 909 954	1.0
593	BurnedFi BURN		$3,04	1.8%	1.5%	7.2%	38.8%	$74 486,63	$37 755 589	$37 755 589	1.0
594	Atoshi ATOS		$0,04097	3.7%	4.1%	9.5%	0.7%	$20 834,81	$37 637 725	$4 167 334 484	0.01
595	Superfortune GUA		$0,8330	1.7%	0.1%	1.5%	66.0%	$2 073 459	$37 490 483	$833 121 838	0.05
596	PlaysOut PLAY		$0,1003	1.2%	0.8%	12.4%	110.3%	$2 275 641	$37 434 468	$501 130 769	0.07
597	KGeN KGEN		$0,1877	0.9%	0.8%	9.5%	36.1%	$2 122 350	$37 318 759	$187 835 597	0.2
598	Bitway BTW		$0,01690	0.1%	0.3%	1.9%	12.8%	$13 870 657	$37 210 788	$169 139 947	0.22
599	Secret SCRT		$0,1097	1.8%	8.7%	5.3%	31.9%	$2 651 989	$37 101 129	$38 749 243	0.96
600	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 000	$37 000 012 390 813	0.0

Visar 501 till 600 av 16037 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen