Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 3.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 172 Miljard USD. Bitcoins dominans är 58 % och Ethereums dominans är 10,2 %. CoinGecko spårar nu 22 643 kryptovalutor. De största vinnarna i branschen nu är Derivat och The Boy’s Club.

Höjdpunkter

$2,684T

3.6%

Börsvärde

$171,931B

135.6%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
413	Sushi SUSHI		$0,1919	0.1%	5.7%	11.1%	29.5%	$7 670 741	$55 054 866	$55 969 588	0.98
414	牛来 (Niu Lai) 牛来		$0,05490	1.1%	7.9%	7.0%	47.4%	$15 937 987	$54 969 517	$54 969 517	1.0
415	Axelar AXL		$0,04364	0.3%	5.7%	8.2%	16.6%	$6 705 771	$54 600 024	$54 893 642	0.99
416	Precious Metals USD PMUSD		$0,5807	0.2%	10.2%	6.9%	24.2%	$38 667,99	$54 593 969	$54 593 969	1.0
418	Astar ASTR		$0,006055	0.6%	1.4%	0.7%	18.1%	$1 608 841	$53 232 428	$53 237 102	1.0
419	Turbo TURBO		$0,0007702	0.1%	5.7%	10.7%	26.1%	$8 761 953	$53 134 132	$53 134 132	1.0
420	DAI on PulseChain DAI	Köp	$0,001188	0.3%	2.9%	4.7%	39.8%	$159 263	$52 716 531	$52 716 531	1.0
421	MegaETH MEGA		$0,04652	0.6%	3.6%	1.0%	7.4%	$11 243 248	$52 588 173	$465 467 414	0.11
422	USDu USDU		$0,9989	0.0%	0.0%	0.0%	0.0%	$99 270,46	$52 549 350	$52 549 350	1.0
423	XPR Network XPR		$0,001837	0.6%	2.4%	4.4%	24.3%	$1 222 737	$52 530 234	$59 381 208	0.88
424	AB AB	Köp	$0,0005286	0.0%	0.1%	0.5%	13.4%	$383 859	$52 238 290	$52 238 290	1.0
425	Unipoly UNP		$0,1870	0.1%	0.7%	26.8%	0.7%	$115 763	$52 204 824	$186 959 939	0.28
426	DeXe DEXE	Köp	$1,47	0.6%	7.9%	14.9%	20.1%	$7 922 527	$51 950 817	$142 179 406	0.37
427	Nexpace NXPC		$0,1649	0.9%	3.1%	1.7%	29.2%	$5 147 860	$51 927 019	$163 962 900	0.32
428	Yellow YELLOW		$0,1257	0.0%	13.7%	12.9%	177.0%	$6 473 905	$51 912 776	$1 256 602 058	0.04
430	Acurast ACU		$0,1196	0.6%	6.6%	12.9%	2.5%	$2 983 499	$51 371 111	$123 709 142	0.42
431	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$51 349 429	$51 349 429	1.0
432	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.2%	0.3%	0.0%	$0,00	$51 061 078	$51 061 078	1.0
433	Alphabet xStock GOOGLX		$281,59	0.3%	3.7%	13.0%	18.1%	$10 102 774	$50 993 042	$166 574 181	0.31
436	Metal Blockchain METAL		$0,1008	3.6%	3.8%	9.8%	23.0%	$432 817	$50 918 444	$66 869 513	0.76
434	MarsCoin MARSCOIN		$0,05085	0.0%	19.7%	31.9%	64.3%	$25 459 329	$50 907 306	$50 907 306	1.0
435	FONQ FONQ		$0,07266	0.4%	3.0%	4.0%	10.6%	$99 241,19	$50 859 845	$50 859 845	1.0
437	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 433 467	$50 433 467	1.0
439	Comedian BAN	Köp	$0,05017	0.4%	7.5%	13.3%	21.8%	$5 500 831	$50 171 339	$50 171 339	1.0
438	Oasis ROSE	Köp	$0,006175	0.1%	8.1%	15.6%	32.6%	$3 754 081	$50 141 067	$61 723 060	0.81
442	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$106,37	0.0%	0.2%	1.0%	1.5%	$4 301 424	$49 901 032	$49 901 032	1.0
443	Rnt RNT		$0,3472	0.1%	0.4%	2.0%	9.5%	$14 995,87	$49 857 658	$69 448 439	0.72
444	Threshold Network T		$0,004448	0.4%	8.1%	7.4%	19.6%	$10 604 715	$49 612 583	$49 612 583	1.0
445	TokenPocket Token TPT		$0,008372	0.2%	2.4%	5.3%	15.2%	$24 672,46	$49 402 650	$49 402 650	1.0
447	Nasdaq xStock QQQX		$698,52	0.2%	3.1%	1.0%	5.6%	$2 138 415	$49 351 573	$203 041 076	0.24
446	ShareX SHARE		$2,75	0.1%	0.1%	2.8%	356.8%	$1 139 981	$49 340 717	$274 878 645	0.18
448	Brazilian Digital BRZ		$0,1832	0.1%	1.5%	6.7%	3.8%	$832 700	$49 196 846	$49 196 846	1.0
449	Creditcoin CTC		$0,08949	0.5%	4.1%	0.3%	23.7%	$1 107 935	$49 183 029	$53 696 754	0.92
450	Berachain BERA	Köp	$0,1394	0.4%	6.7%	17.3%	44.6%	$10 140 469	$48 962 152	$78 586 706	0.62
451	Huma Finance HUMA		$0,02820	0.7%	2.0%	2.9%	6.1%	$16 434 843	$48 857 795	$281 871 896	0.17
452	Manadia UMXM		$0,01431	1.5%	21.0%	51.9%	78.9%	$1 960 852	$48 611 398	$58 203 480	0.84
453	Sygnum FIUSD Liquidity Fund FIUSD		$12 080,98	0.0%	0.0%	0.1%	0.3%	$0,00	$48 295 651	$48 295 651	1.0
454	Impossible Cloud Network Token ICNT	Köp	$0,1903	1.0%	0.3%	0.5%	93.0%	$5 712 055	$48 155 351	$133 232 921	0.36
455	Strategy (bStocks Tokenized Stock) MSTRB		$131,34	1.2%	7.1%	9.3%	16.0%	$36 577 700	$48 010 429	$48 010 429	1.0
456	NovaChargeX Coin NCX		$0,3996	0.3%	0.1%	1.2%	8.3%	$744 511	$47 954 866	$47 954 866	1.0
457	NVIDIA xStock NVDAX		$208,37	0.3%	3.4%	2.7%	9.3%	$9 574 620	$47 876 678	$221 812 998	0.22
458	Holoworld HOLO		$0,05735	0.1%	1.5%	0.9%	11.9%	$1 401 487	$47 705 045	$117 416 921	0.41
459	GoPlus Security GPS		$0,007860	0.5%	4.1%	5.7%	23.7%	$3 669 479	$47 453 126	$78 605 556	0.6
462	Arcium ARX		$0,2266	0.2%	6.0%	8.5%	13.6%	$4 759 134	$47 330 502	$226 644 631	0.21
461	Data Network DATA		$0,1311	1.6%	6.1%	9.7%	40.4%	$9 496 227	$47 314 703	$135 651 176	0.35
464	Venus XVS		$2,80	0.1%	3.9%	7.8%	22.7%	$1 406 140	$47 230 705	$83 171 346	0.57
463	Infinity Gaming $INF8		$0,2361	0.2%	3.6%	3.0%	39.9%	$193 806	$47 218 740	$59 023 442	0.8
465	Enjin Coin ENJ		$0,02344	0.2%	7.1%	13.1%	22.1%	$10 719 696	$47 197 333	$47 714 876	0.99
466	Mubarak MUBARAK		$0,04698	1.6%	8.4%	9.5%	23.6%	$8 375 745	$46 958 401	$46 958 401	1.0
467	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$767,97	0.0%	1.2%	0.0%	0.5%	$1 626 996	$46 885 835	$46 885 835	1.0
468	Initia INIT		$0,2222	2.5%	6.9%	61.8%	111.6%	$35 180 113	$46 823 968	$222 130 581	0.21
469	AI Analysis Token AIAT		$0,3946	0.3%	0.4%	1.5%	3.3%	$39 431,13	$46 714 889	$197 296 714	0.24
470	Ontology ONT		$0,04668	0.1%	4.5%	11.4%	20.2%	$3 188 858	$46 666 673	$46 666 673	1.0
471	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.0%	0.0%	0.0%	$42 080 312	$46 587 250	$46 587 250	1.0
473	AltLayer ALT		$0,006089	1.0%	5.4%	19.2%	21.5%	$11 726 524	$46 323 866	$60 888 473	0.76
472	ARIA NETWORK ARIAX		$0,2312	0.1%	5.3%	9.2%	10.6%	$614 250	$46 279 821	$46 279 821	1.0
474	Open Campus EDU	Köp	$0,05451	0.8%	6.2%	18.2%	4.2%	$3 443 922	$45 991 954	$54 523 791	0.84
475	FastX Network Token FXNW		$0,3534	0.1%	0.6%	15.9%	3.9%	$166 829	$45 935 616	$353 350 896	0.13
476	Tellor Tributes TRB		$16,13	0.5%	3.9%	12.2%	20.7%	$13 817 497	$45 691 222	$46 857 542	0.98
477	Lisk LSK		$0,2063	0.6%	16.9%	9.7%	33.6%	$85 811 264	$45 446 666	$61 929 979	0.73
478	Resupply USD REUSD		$0,9935	0.0%	0.1%	0.4%	0.4%	$6 153 204	$45 142 746	$45 142 746	1.0
479	Metronome Synth USD MSUSD		$0,8775	0.0%	0.2%	0.3%	1.0%	$3 400 230	$45 101 539	$45 101 539	1.0
480	ALEO ALEO		$0,02932	0.2%	0.6%	24.8%	16.7%	$1 140 619	$44 903 640	$61 557 192	0.73
481	Bio Protocol BIO		$0,02082	0.7%	6.4%	12.5%	33.2%	$15 215 136	$44 689 489	$69 168 807	0.65
482	NVIDIA (bStocks Tokenized Stock) NVDAB		$208,04	0.4%	3.4%	2.6%	9.2%	$31 176 604	$44 621 586	$44 621 586	1.0
483	Toshi TOSHI		$0,0001058	0.1%	1.1%	7.5%	17.9%	$4 074 098	$44 515 043	$44 515 043	1.0
485	SPACE ID ID		$0,02855	0.5%	5.5%	13.8%	24.4%	$5 111 416	$44 455 339	$56 951 681	0.78
487	ChainOpera AI COAI		$0,2364	0.8%	4.9%	12.4%	23.0%	$3 660 263	$44 446 843	$236 419 254	0.19
488	Allora ALLO		$0,1741	0.2%	4.8%	13.6%	39.4%	$3 636 701	$44 428 507	$137 278 260	0.32
486	Swarm Network TRUTH		$0,02128	4.1%	10.8%	4.3%	59.5%	$2 390 400	$44 411 653	$212 974 343	0.21
489	Aztec AZTEC		$0,01478	0.4%	10.4%	12.2%	14.5%	$5 796 779	$44 308 278	$153 113 302	0.29
490	iExec RLC RLC		$0,5078	2.7%	2.9%	20.6%	45.5%	$18 163 325	$44 159 917	$44 159 917	1.0
491	BIM BIM		$1,46	0.0%	3.4%	6.7%	16.3%	$214 519	$43 938 781	$43 938 781	1.0
492	Cortex CX		$0,02876	1.2%	9.6%	8.3%	3.9%	$187 551	$43 835 694	$47 371 265	0.93
493	Celo CELO		$0,07149	0.0%	11.9%	13.6%	28.5%	$35 663 158	$43 462 956	$71 435 486	0.61
494	Snek SNEK		$0,0005813	0.2%	3.9%	17.9%	8.1%	$1 287 915	$43 404 191	$43 730 591	0.99
495	Nano XNO		$0,3255	1.7%	1.3%	4.8%	10.0%	$320 070	$43 371 647	$43 371 647	1.0
497	AI Rig Complex ARC		$0,04331	1.1%	5.5%	22.0%	39.0%	$7 043 382	$43 305 559	$43 305 559	1.0
496	EfficientFrontier SN53		$7,44	2.6%	11.3%	12.2%	27.5%	$2 222 094	$43 294 613	$43 294 613	1.0
498	Brett BRETT		$0,004360	0.6%	5.2%	12.3%	27.6%	$6 976 947	$43 206 619	$43 206 619	1.0
499	Irys IRYS		$0,02151	0.1%	3.1%	47.2%	32.5%	$14 713 803	$43 040 369	$215 201 843	0.2
500	affine SN120		$9,74	0.0%	7.0%	8.8%	30.5%	$118 371	$42 897 338	$42 897 338	1.0
501	AllUnity CHF CHFAU		$1,21	0.0%	0.4%	0.1%	0.8%	$341 677	$42 715 440	$42 715 440	1.0
502	BOOK OF MEME BOME		$0,0006187	0.4%	3.1%	4.3%	39.5%	$19 216 441	$42 697 079	$42 697 079	1.0
503	Polymesh POLYX		$0,03195	0.4%	2.6%	7.3%	26.8%	$2 003 879	$42 623 872	$42 623 872	1.0
504	Lombard BARD	Köp	$0,1075	0.4%	2.2%	3.5%	22.2%	$3 084 697	$42 616 627	$107 465 097	0.4
505	Jelly-My-Jelly JELLYJELLY		$0,04261	0.3%	11.3%	16.1%	25.1%	$2 610 844	$42 608 744	$42 608 744	1.0
506	Frankencoin ZCHF		$1,21	0.0%	0.4%	0.2%	0.9%	$2 398 568	$42 440 191	$42 440 191	1.0
507	Main Street USD MSUSD		$0,5537	0.0%	1.0%	0.4%	2.9%	$7 517,94	$42 085 362	$42 085 362	1.0
508	XYO Network XYO		$0,002997	0.3%	1.9%	6.6%	17.3%	$5 623 547	$41 756 410	$41 756 410	1.0
512	Nillion NIL		$0,07835	0.3%	7.1%	2.6%	11.8%	$40 447 501	$41 749 668	$79 102 539	0.53
509	Vanta Network VANTA		$7,48	0.1%	6.8%	7.6%	14.2%	$432 796	$41 728 397	$41 728 397	1.0
510	Score SN44		$7,21	0.0%	10.0%	20.3%	29.3%	$835 874	$41 619 599	$41 619 599	1.0
511	Hydration HDX		$0,007028	0.3%	4.5%	4.6%	3.2%	$34 097,40	$41 584 700	$45 131 356	0.92
513	Pentagon Chain PC		$42,05	0.3%	4.3%	5.8%	27.3%	$2 203,47	$41 367 528	$42 067 732	0.98
514	Intel (bStocks Tokenized Stock) INTCB		$69,00	0.3%	25.3%	19.8%	40.5%	$61 217 135	$41 319 110	$41 319 110	1.0
515	Securitize SECZ		$8,43	0.0%	1.2%	5.8%	46.8%	$0,00	$41 218 392	$225 435 347	0.18
516	NKYC Token NKYC		$10,24	0.7%	1.9%	2.9%	8.8%	$367 736	$40 978 749	$40 978 749	1.0
517	Nexus NEX		$0.0₆6801	0.1%	8.4%	8.3%	17.4%	$653 329	$40 802 528	$68 004 214	0.6
518	FOLKS FOLKS		$2,27	1.1%	5.9%	9.1%	10.6%	$819 023	$40 770 996	$113 345 981	0.36

Visar 401 till 500 av 10544 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen