Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,37 Biljon, en 4.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83,5 Miljard USD.
Bitcoins dominans är 56,5 % och Ethereums dominans är 9,16 %.
CoinGecko spårar nu 17 437 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 365 148 854 635
Börsvärde
4.0%
$83 525 568 969
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Meteora
MET
|
Köp
|
$0,1184 | 0.7% | 14.9% | 16.4% | 19.5% | $15 012 077 | $62 714 957 | $118 154 679 | 0.53 |
|
|
| 401 |
GMX
GMX
|
$6,02 | 1.7% | 7.6% | 5.1% | 10.5% | $3 435 584 | $62 650 694 | $62 650 694 | 1.0 |
|
||
| 403 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 404 |
TronBank
TBK
|
$0,6242 | 0.0% | 0.3% | 1.8% | 2.4% | $40 904,77 | $62 417 711 | $624 177 114 | 0.1 |
|
||
| 405 |
AI Powered Finance
AIPF
|
$2,20 | 0.0% | 0.7% | 1.2% | 0.5% | $520 698 | $62 016 285 | $62 016 285 | 1.0 |
|
||
| 406 |
Seeker
SKR
|
Köp
|
$0,009520 | 0.6% | 4.1% | 1.4% | 35.9% | $7 898 682 | $61 613 399 | $98 733 230 | 0.62 |
|
|
| 407 |
Precious Metals USD
PMUSD
|
$0,6532 | 0.0% | 0.9% | 4.5% | 26.6% | $9 194,09 | $61 412 844 | $61 412 844 | 1.0 |
|
||
| 408 |
Numeraire
NMR
|
$8,68 | 0.9% | 4.2% | 4.6% | 5.4% | $4 433 477 | $61 088 902 | $92 306 831 | 0.66 |
|
||
| 410 |
BasedHype
BASEDHYPE
|
$0,006090 | 2.7% | 10.5% | 22.4% | 8.4% | $198,23 | $60 899 656 | $60 899 656 | 1.0 |
|
||
| 409 |
Swop
SWOP
|
$0,006064 | 2.1% | 0.1% | 2.1% | 0.3% | $11,00 | $60 638 605 | $60 638 605 | 1.0 |
|
||
| 411 |
SOON
SOON
|
$0,1780 | 1.0% | 0.7% | 7.0% | 11.1% | $10 280 865 | $60 449 007 | $178 124 477 | 0.34 |
|
||
| 412 |
Diem
DIEM
|
$1 618,89 | 1.6% | 5.3% | 10.5% | 32.6% | $1 584 514 | $60 443 303 | $60 443 303 | 1.0 |
|
||
| 413 |
MBG By Multibank Group
MBG
|
$0,2435 | 0.3% | 0.5% | 11.5% | 21.7% | $2 626 151 | $60 434 946 | $238 085 338 | 0.25 |
|
||
| 414 |
Playnance
GCOIN
|
$0,002741 | 0.1% | 0.7% | 54.0% | 69.1% | $327 004 | $59 619 163 | $68 606 069 | 0.87 |
|
||
| 415 |
APES
APES
|
$0,06569 | - | 6.5% | 6.5% | 15.8% | $0,00 | $59 116 621 | $59 116 621 | 1.0 |
|
||
| 416 |
ZetaChain
ZETA
|
$0,04038 | 2.0% | 5.0% | 10.0% | 20.6% | $6 597 826 | $58 914 184 | $84 671 316 | 0.7 |
|
||
| 417 |
Alchemist AI
ALCH
|
$0,06908 | 2.2% | 4.7% | 16.1% | 14.1% | $15 428 715 | $58 861 704 | $69 245 840 | 0.85 |
|
||
| 418 |
Tesla xStock
TSLAX
|
$411,58 | 0.2% | 1.3% | 3.5% | 1.5% | $4 780 891 | $58 715 646 | $217 595 175 | 0.27 |
|
||
| 424 |
DUSK
DUSK
|
$0,09980 | 1.7% | 11.4% | 8.2% | 27.1% | $5 687 570 | $58 715 052 | $58 715 052 | 1.0 |
|
||
| 419 |
Toshi
TOSHI
|
$0,0001395 | 1.5% | 6.5% | 12.2% | 20.6% | $7 814 001 | $58 664 572 | $58 664 572 | 1.0 |
|
||
| 420 |
Mina Protocol
MINA
|
$0,04542 | 1.5% | 8.5% | 3.9% | 23.2% | $6 017 752 | $58 529 494 | $58 529 494 | 1.0 |
|
||
| 421 |
MEET48
IDOL
|
$0,03111 | 1.3% | 3.5% | 10.5% | 23.2% | $3 521 173 | $58 430 354 | $148 687 866 | 0.39 |
|
||
| 422 |
Nervos Network
CKB
|
$0,001189 | 1.0% | 5.8% | 9.4% | 19.5% | $3 409 321 | $58 246 654 | $59 215 636 | 0.98 |
|
||
| 423 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $8 318,97 | $58 244 276 | $58 244 276 | 1.0 |
|
||
| 425 |
Holo
HOT
|
$0,0003265 | 1.3% | 4.8% | 2.5% | 19.1% | $2 748 524 | $57 999 055 | $57 999 055 | 1.0 |
|
||
| 426 |
Spark
SPK
|
$0,02056 | 0.8% | 5.1% | 8.8% | 34.7% | $18 455 381 | $57 559 896 | $205 609 479 | 0.28 |
|
||
| 427 |
Eurite
EURI
|
$1,16 | 0.0% | 0.4% | 0.5% | 0.2% | $9 861 717 | $57 516 335 | $57 516 335 | 1.0 |
|
||
| 428 |
BitDCA
BDCA
|
$0,6957 | 1.0% | 1.9% | 5.0% | 2.9% | $161 941 | $57 318 766 | $99 218 832 | 0.58 |
|
||
| 429 |
f(x) USD Saving
FXSAVE
|
$1,11 | - | - | - | - | $14,96 | $56 785 142 | $56 795 213 | 1.0 |
|
||
| 431 |
Degen
DEGEN
|
$0,001526 | 2.8% | 0.1% | 3.0% | 69.8% | $7 182 564 | $56 285 174 | $56 285 174 | 1.0 |
|
||
| 430 |
Axelar
AXL
|
$0,04738 | 1.3% | 3.6% | 8.4% | 20.4% | $7 525 411 | $56 217 257 | $58 926 783 | 0.95 |
|
||
| 432 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2204 | 1.7% | 2.3% | 0.5% | 32.1% | $3 733 677 | $55 950 941 | $154 131 105 | 0.36 |
|
|
| 436 |
Helium
HNT
|
Köp
|
$0,3059 | 0.7% | 4.6% | 34.3% | 62.7% | $5 280 222 | $55 807 000 | $55 807 000 | 1.0 |
|
|
| 433 |
Lombard
BARD
|
Köp
|
$0,1729 | 0.4% | 11.6% | 5.7% | 31.8% | $11 136 220 | $55 790 710 | $172 994 449 | 0.32 |
|
|
| 434 |
Pirate Chain
ARRR
|
$0,2842 | 1.1% | 2.7% | 3.0% | 24.9% | $402 968 | $55 762 957 | $56 838 976 | 0.98 |
|
||
| 435 |
Concordium
CCD
|
$0,004420 | 0.3% | 0.3% | 10.1% | 21.0% | $171 411 | $55 755 958 | $64 173 182 | 0.87 |
|
||
| 437 |
Quantix Finance
QFI
|
$55,32 | 0.1% | 1.5% | 1.7% | 9.0% | $2 399 075 | $55 319 761 | $553 197 608 | 0.1 |
|
||
| 439 |
OpenServ
SERV
|
$0,07204 | 3.1% | 11.5% | 11.0% | 79.0% | $1 166 800 | $55 195 026 | $71 681 852 | 0.77 |
|
||
| 440 |
bitcastle Token
BCE
|
$0,1375 | 0.2% | 2.3% | 5.6% | 28.9% | $61 308,23 | $54 995 584 | $137 488 961 | 0.4 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.9% | 1.0% | 0.9% | 0.5% | $6 906 892 | $54 860 581 | $54 860 581 | 1.0 |
|
||
| 441 |
Polymesh
POLYX
|
$0,04213 | 1.4% | 7.2% | 6.0% | 25.9% | $2 569 103 | $54 194 698 | $54 194 698 | 1.0 |
|
||
| 442 |
Oasis
ROSE
|
Köp
|
$0,007097 | 6.3% | 13.3% | 7.3% | 28.9% | $4 201 805 | $54 048 268 | $69 403 167 | 0.78 |
|
|
| 443 |
Blur
BLUR
|
$0,01913 | 1.4% | 6.9% | 7.4% | 17.6% | $7 310 095 | $53 873 929 | $57 279 751 | 0.94 |
|
||
| 444 |
KUB Coin
KUB
|
Köp
|
$0,7816 | 0.4% | 1.9% | 1.7% | 7.5% | $180 671 | $53 772 263 | $85 755 247 | 0.63 |
|
|
| 445 |
Escoin
ELG
|
$0,2911 | 0.7% | 1.8% | 0.7% | 2.6% | $315 292 | $53 593 643 | $72 734 756 | 0.74 |
|
||
| 446 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 447 |
AgentFun.AI
AGENTFUN
|
$0,5338 | 0.8% | 3.5% | 0.7% | 13.9% | $350,29 | $53 348 108 | $53 348 108 | 1.0 |
|
||
| 448 |
Astar
ASTR
|
$0,006079 | 1.2% | 3.2% | 6.3% | 27.8% | $3 538 237 | $52 903 036 | $52 907 716 | 1.0 |
|
||
| 449 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,20 | $52 850 968 | $52 850 968 | 1.0 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1978 | 0.1% | 0.4% | 2.5% | 0.5% | $57 486,87 | $52 688 290 | $52 688 290 | 1.0 |
|
||
| 451 |
Creditcoin
CTC
|
$0,09778 | 1.4% | 4.8% | 9.2% | 33.5% | $6 121 015 | $52 613 223 | $58 387 902 | 0.9 |
|
||
| 452 |
Score
SN44
|
$10,95 | 1.3% | 3.3% | 35.4% | 7.7% | $1 790 500 | $52 362 726 | $52 362 726 | 1.0 |
|
||
| 453 |
Loaded Lions
LION
|
Köp
|
$0,001708 | 1.4% | 7.9% | 3.2% | 10.4% | $134 239 | $52 359 139 | $170 870 179 | 0.31 |
|
|
| 454 |
Unit Pump
UPUMP
|
$0,001638 | 1.7% | 6.1% | 2.1% | 6.0% | $255 023 | $52 190 671 | $1 635 977 088 | 0.03 |
|
||
| 456 |
Aztec
AZTEC
|
$0,01770 | 2.1% | 10.2% | 10.3% | 13.7% | $10 819 824 | $52 086 322 | $183 237 384 | 0.28 |
|
||
| 455 |
DigiByte
DGB
|
$0,002841 | 1.2% | 13.3% | 5.2% | 21.9% | $3 372 106 | $52 080 373 | $52 088 115 | 1.0 |
|
||
| 459 |
Octra
OCT
|
$0,08323 | 1.9% | 10.0% | 26.4% | 106.0% | $236 635 | $52 065 713 | $52 065 713 | 1.0 |
|
||
| 462 |
aelf
ELF
|
$0,06322 | 0.4% | 1.0% | 1.9% | 22.8% | $1 513 698 | $51 974 945 | $63 001 734 | 0.82 |
|
||
| 457 |
peaq
PEAQ
|
$0,02300 | 0.9% | 5.5% | 7.5% | 3.3% | $3 434 477 | $51 948 824 | $102 578 377 | 0.51 |
|
||
| 458 |
OpenLedger
OPEN
|
$0,2404 | 0.1% | 3.0% | 17.9% | 47.4% | $15 073 298 | $51 844 545 | $240 577 934 | 0.22 |
|
||
| 460 |
lium
SN51
|
$12,54 | 0.9% | 5.5% | 23.6% | 19.0% | $191 772 | $51 497 806 | $51 497 806 | 1.0 |
|
||
| 461 |
Fogo
FOGO
|
Köp
|
$0,01336 | 1.2% | 6.2% | 16.9% | 23.3% | $2 776 889 | $51 281 549 | $133 738 140 | 0.38 |
|
|
| 467 |
XYO Network
XYO
|
$0,003671 | 1.3% | 4.0% | 2.4% | 5.2% | $11 609 184 | $51 146 357 | $51 146 357 | 1.0 |
|
||
| 464 |
Sahara AI
SAHARA
|
$0,01500 | 2.4% | 2.0% | 60.8% | 58.6% | $49 339 879 | $51 123 956 | $150 056 556 | 0.34 |
|
||
| 463 |
affine
SN120
|
$15,31 | 1.2% | 3.7% | 25.9% | 12.8% | $339 137 | $51 121 512 | $51 121 512 | 1.0 |
|
||
| 465 |
Kava
KAVA
|
$0,04739 | 1.1% | 4.7% | 7.6% | 19.9% | $9 636 271 | $51 116 809 | $51 116 809 | 1.0 |
|
||
| 466 |
DOLA
DOLA
|
Köp
|
$0,9966 | 0.1% | 0.0% | 0.3% | 0.3% | $727 774 | $50 998 006 | $90 078 602 | 0.57 |
|
|
| 468 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 864 022 | $50 864 022 | 1.0 |
|
||
| 470 |
TRIA
TRIA
|
$0,02353 | 0.5% | 9.7% | 14.8% | 50.4% | $5 012 164 | $50 762 890 | $235 267 165 | 0.22 |
|
||
| 469 |
Sushi
SUSHI
|
$0,1863 | 1.8% | 7.0% | 9.0% | 11.5% | $7 848 956 | $50 692 583 | $54 128 102 | 0.94 |
|
||
| 471 |
Ontology
ONT
|
$0,05040 | 0.9% | 5.0% | 5.9% | 12.7% | $23 199 423 | $50 398 234 | $50 398 234 | 1.0 |
|
||
| 473 |
Holoworld
HOLO
|
$0,06908 | 0.7% | 5.3% | 14.2% | 4.6% | $9 481 311 | $50 173 626 | $141 478 450 | 0.35 |
|
||
| 472 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$208,57 | 0.3% | 1.2% | 0.5% | 6.8% | $5 292 037 | $50 146 887 | $50 146 887 | 1.0 |
|
||
| 477 |
UnityWallet Token
UNT
|
$0,07614 | 1.3% | 10.3% | 6.6% | 8.0% | $13 084,52 | $50 042 273 | $76 143 008 | 0.66 |
|
||
| 474 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $24 127,98 | $50 036 887 | $50 036 887 | 1.0 |
|
||
| 475 |
Alloy Tether
AUSDT
|
$0,9998 | - | - | - | - | $15,18 | $49 987 657 | $49 987 657 | 1.0 |
|
||
| 476 |
Nano
XNO
|
$0,3746 | 0.5% | 4.3% | 5.0% | 9.1% | $1 109 176 | $49 911 023 | $49 911 023 | 1.0 |
|
||
| 478 |
Flow
FLOW
|
$0,02976 | 1.5% | 5.2% | 8.7% | 15.9% | $4 404 309 | $49 557 660 | $49 557 660 | 1.0 |
|
||
| 479 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 480 |
Ronin
RON
|
$0,06365 | 2.0% | 11.2% | 0.5% | 31.4% | $8 189 598 | $48 941 581 | $63 362 862 | 0.77 |
|
||
| 481 |
JupUSD
JUPUSD
|
$1,00 | 0.6% | 0.4% | 0.6% | 0.4% | $3 270 012 | $48 700 144 | $48 700 144 | 1.0 |
|
||
| 485 |
Verge
XVG
|
Köp
|
$0,002942 | 5.8% | 17.8% | 13.1% | 8.8% | $8 591 010 | $48 613 023 | $48 710 263 | 1.0 |
|
|
| 482 |
Movement
MOVE
|
$0,01211 | 0.9% | 2.4% | 19.2% | 30.0% | $11 739 676 | $48 386 010 | $120 902 055 | 0.4 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 085 410 | $48 335 676 | $48 335 676 | 1.0 |
|
||
| 484 |
BankrCoin
BNKR
|
$0,0004829 | 1.9% | 0.1% | 9.1% | 13.0% | $2 636 265 | $48 129 717 | $48 129 717 | 1.0 |
|
||
| 486 |
VVS Finance
VVS
|
$0.051099 | 0.5% | 2.4% | 0.4% | 14.0% | $124 851 | $47 824 610 | $104 443 955 | 0.46 |
|
||
| 487 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 913,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 624 164 | $47 624 164 | 1.0 |
|
||
| 488 |
Solstice
SLX
|
$0,1955 | 1.5% | 3.4% | 11.8% | - | $22 935 008 | $47 469 245 | $195 471 211 | 0.24 |
|
||
| 490 |
Notcoin
NOT
|
$0,0004755 | 1.5% | 0.7% | 23.8% | 5.8% | $13 503 493 | $47 172 175 | $48 606 519 | 0.97 |
|
||
| 489 |
Mog Coin
MOG
|
$0.061208 | 1.1% | 12.9% | 9.1% | 16.8% | $11 174 526 | $47 156 026 | $47 156 026 | 1.0 |
|
||
| 491 |
DeepBook
DEEP
|
$0,01879 | 1.6% | 10.4% | 6.3% | 42.6% | $5 298 095 | $46 983 334 | $187 933 335 | 0.25 |
|
||
| 492 |
Amp
AMP
|
Köp
|
$0,0005390 | 0.6% | 2.5% | 0.7% | 37.7% | $9 544 532 | $46 831 716 | $53 814 308 | 0.87 |
|
|
| 493 |
CoinEx
CET
|
$0,01868 | 0.1% | 0.1% | 6.0% | 25.2% | $54 999,19 | $46 696 320 | $46 696 320 | 1.0 |
|
||
| 494 |
Peanut the Squirrel
PNUT
|
$0,04667 | 2.0% | 6.0% | 10.1% | 20.8% | $15 162 290 | $46 595 954 | $46 595 954 | 1.0 |
|
||
| 495 |
SQD
SQD
|
$0,04270 | 0.2% | 8.0% | 31.7% | 11.5% | $7 970 768 | $46 414 505 | $57 054 216 | 0.81 |
|
||
| 496 |
aPriori
APR
|
$0,1864 | 0.4% | 0.1% | 14.2% | 35.9% | $2 326 457 | $46 019 191 | $186 406 849 | 0.25 |
|
||
| 497 |
APEX
APEX
|
$0,3275 | 1.3% | 17.2% | 26.9% | 17.1% | $3 312 697 | $45 283 635 | $163 336 715 | 0.28 |
|
||
| 498 |
Fabric Protocol
ROBO
|
$0,02006 | 0.9% | 0.9% | 3.7% | 3.6% | $19 227 331 | $44 753 174 | $200 596 925 | 0.22 |
|
||
| 499 |
Circle xStock
CRCLX
|
$82,88 | 1.8% | 4.8% | 1.2% | 25.2% | $7 447 995 | $44 711 256 | $248 550 914 | 0.18 |
|
||
| 500 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5 869 297 | $44 627 939 | $44 627 939 | 1.0 |
|
Visar 401 till 500 av 16063 resultat
Rader
Eller kolla in den i appbutikerna
