Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,8 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 081 kryptovalutor. De största vinnarna i branschen nu är Lager 2 (L2) och XRP Ledger Ecosystem.
Höjdpunkter
$2 307 013 790 278
Börsvärde
1.6%
$57 811 492 589
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $56 345 815 | $56 345 815 | 1.0 |
|
||
| 401 |
Kusama
KSM
|
Köp
|
$3,00 | 0.4% | 3.1% | 3.7% | 0.3% | $2 772 697 | $55 869 216 | $55 870 069 | 1.0 |
|
|
| 402 |
Baby Doge Coin
BABYDOGE
|
$0.093027 | 0.1% | 1.9% | 0.0% | 5.6% | $2 851 164 | $55 572 083 | $127 133 927 | 0.44 |
|
||
| 403 |
ARCS
ARX
|
$0,01108 | 0.1% | 5.2% | 0.2% | 4.3% | $29 713,90 | $55 412 354 | $55 412 354 | 1.0 |
|
||
| 404 |
FUNToken
FUN
|
$0,005003 | 0.1% | 0.4% | 8.4% | 10.1% | $1 666 900 | $55 028 491 | $55 028 491 | 1.0 |
|
||
| 405 |
Theta Fuel
TFUEL
|
Köp
|
$0,007398 | 0.9% | 0.4% | 7.4% | 0.1% | $439 992 | $54 870 169 | $54 871 182 | 1.0 |
|
|
| 406 |
Mina Protocol
MINA
|
$0,04240 | 0.1% | 1.4% | 5.3% | 12.0% | $1 857 071 | $54 839 592 | $54 839 592 | 1.0 |
|
||
| 407 |
Tori trUSD
TRUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $901 596 | $54 784 698 | $54 784 698 | 1.0 |
|
||
| 408 |
JPY Coin
JPYC
|
$0,006208 | 0.0% | 2.2% | 2.4% | 1.6% | $161 891 | $54 667 902 | $54 667 902 | 1.0 |
|
||
| 409 |
Cap
CAP
|
$0,03472 | 0.3% | 31.4% | 45.9% | 24.4% | $33 082 284 | $54 253 146 | $347 776 578 | 0.16 |
|
||
| 410 |
Linea
LINEA
|
$0,002238 | 0.7% | 1.6% | 7.7% | 1.6% | $6 391 427 | $54 134 405 | $160 287 961 | 0.34 |
|
||
| 411 |
Nano
XNO
|
$0,4039 | 0.7% | 4.8% | 3.4% | 30.8% | $716 621 | $53 819 092 | $53 819 092 | 1.0 |
|
||
| 412 |
SuperVerse
SUPER
|
$0,08393 | 0.0% | 2.4% | 2.4% | 0.4% | $4 296 386 | $53 719 687 | $83 915 436 | 0.64 |
|
||
| 413 |
Flying Tulip
FT
|
Köp
|
$0,09788 | 0.7% | 0.1% | 3.0% | 0.8% | $333 832 | $53 633 999 | $117 163 157 | 0.46 |
|
|
| 414 |
Scor
SCOR
|
$0,01336 | 0.3% | 1.8% | 4.0% | 7.3% | $154 633 | $53 449 001 | $53 449 001 | 1.0 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 416 |
EXOD
EXOD
|
$5,11 | 1.3% | 4.6% | 4.6% | 37.6% | $0,00 | $53 340 653 | $53 340 653 | 1.0 |
|
||
| 417 |
lium
SN51
|
$12,21 | 0.5% | 3.7% | 5.4% | 15.1% | $984 916 | $53 291 120 | $53 291 120 | 1.0 |
|
||
| 418 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 699.5% | 0.0% | $10 547 305 | $53 095 023 | $53 095 023 | 1.0 |
|
||
| 419 |
AI Rig Complex
ARC
|
$0,05287 | 0.7% | 2.4% | 14.2% | 37.9% | $2 638 008 | $52 951 319 | $52 951 319 | 1.0 |
|
||
| 420 |
USDu
USDU
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1 781,62 | $52 902 586 | $52 902 586 | 1.0 |
|
||
| 421 |
Diem
DIEM
|
$1 415,85 | 1.0% | 1.9% | 2.4% | 14.8% | $576 197 | $52 881 445 | $52 881 445 | 1.0 |
|
||
| 422 |
Turbo
TURBO
|
$0,0007644 | 0.7% | 0.7% | 3.7% | 6.2% | $5 834 704 | $52 765 983 | $52 765 983 | 1.0 |
|
||
| 423 |
Anvil
ANVL
|
$0,0005225 | 0.1% | 0.4% | 28.3% | 38.1% | $107 302 | $52 246 172 | $52 246 172 | 1.0 |
|
||
| 424 |
Brazilian Digital
BRZ
|
$0,1959 | 0.1% | 0.6% | 0.4% | 3.4% | $16 533,55 | $52 205 294 | $52 205 294 | 1.0 |
|
||
| 425 |
Rekt
REKT
|
$0.061238 | 0.4% | 1.2% | 13.3% | 75.4% | $568 532 | $52 090 214 | $52 090 214 | 1.0 |
|
||
| 426 |
MEMETOON
MEME
|
$0,0005207 | 0.6% | 4.7% | 0.4% | 16.5% | $166 082 | $52 064 628 | $52 064 628 | 1.0 |
|
||
| 427 |
Wormhole
W
|
Köp
|
$0,008319 | 0.7% | 0.6% | 6.7% | 12.0% | $4 817 266 | $51 944 502 | $83 227 788 | 0.62 |
|
|
| 428 |
Useless Coin
USELESS
|
$0,05184 | 0.6% | 1.2% | 13.6% | 33.3% | $5 766 096 | $51 885 236 | $51 885 236 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 989 257 | $50 989 257 | 1.0 |
|
||
| 430 |
Metal Blockchain
METAL
|
$0,1001 | 0.0% | 0.3% | 3.9% | 5.9% | $437 440 | $50 808 920 | $66 725 679 | 0.76 |
|
||
| 431 |
bitcastle Token
BCE
|
$0,1268 | 0.1% | 1.4% | 1.4% | 0.8% | $58 257,66 | $50 738 422 | $126 846 054 | 0.4 |
|
||
| 432 |
io.net
IO
|
$0,1387 | 1.9% | 7.7% | 6.5% | 16.1% | $10 384 903 | $50 690 389 | $110 775 733 | 0.46 |
|
||
| 433 |
Request
REQ
|
$0,05050 | 0.0% | 0.6% | 0.8% | 1.6% | $1 171 979 | $50 464 924 | $50 464 924 | 1.0 |
|
||
| 434 |
Hydration
HDX
|
$0,008490 | 0.1% | 17.4% | 44.5% | 124.0% | $313 342 | $50 243 622 | $54 528 776 | 0.92 |
|
||
| 435 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39,69 | $50 029 867 | $50 029 867 | 1.0 |
|
||
| 436 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 430,71 | $50 018 727 | $50 018 727 | 1.0 |
|
||
| 437 |
Enjin Coin
ENJ
|
$0,02508 | 0.4% | 2.0% | 7.0% | 10.5% | $2 471 141 | $49 888 156 | $50 439 793 | 0.99 |
|
||
| 438 |
Zilliqa
ZIL
|
$0,002552 | 0.2% | 0.8% | 4.1% | 11.4% | $7 473 753 | $49 837 273 | $52 438 193 | 0.95 |
|
||
| 439 |
OKZOO
AIOT
|
$0,04961 | 0.5% | 8.0% | 5.5% | 9.6% | $760 175 | $49 618 269 | $49 618 269 | 1.0 |
|
||
| 440 |
Circle xStock
CRCLX
|
$64,20 | 0.1% | 3.2% | 1.8% | 1.0% | $6 159 494 | $49 574 412 | $195 427 540 | 0.25 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47 991 002 | $49 460 700 | $49 460 700 | 1.0 |
|
||
| 442 |
LAB
LAB
|
$0,1509 | 1.4% | 3.5% | 0.3% | 98.9% | $14 028 429 | $49 386 027 | $150 777 302 | 0.33 |
|
||
| 443 |
USD.AI
CHIP
|
$0,02469 | 0.6% | 0.7% | 16.1% | 20.1% | $4 128 088 | $49 380 140 | $246 900 698 | 0.2 |
|
||
| 444 |
Bio Protocol
BIO
|
$0,02299 | 0.6% | 0.1% | 13.4% | 23.8% | $9 045 963 | $49 323 334 | $76 340 909 | 0.65 |
|
||
| 445 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 446 |
River
RIVER
|
Köp
|
$2,50 | 0.4% | 0.9% | 21.4% | 33.6% | $1 689 177 | $49 127 811 | $250 652 099 | 0.2 |
|
|
| 447 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $49 056 881 | $49 065 465 | 1.0 |
|
||
| 448 |
Xphere
XP
|
$0,01693 | 0.0% | 0.9% | 1.8% | 18.6% | $548 398 | $48 662 639 | $48 668 279 | 1.0 |
|
||
| 449 |
Seeker
SKR
|
Köp
|
$0,007153 | 0.1% | 2.5% | 13.9% | 19.1% | $1 116 823 | $48 511 943 | $74 970 278 | 0.65 |
|
|
| 450 |
aelf
ELF
|
$0,05827 | 0.4% | 0.4% | 4.3% | 2.3% | $829 603 | $47 928 848 | $58 060 127 | 0.83 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 967,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 843 595 | $47 843 595 | 1.0 |
|
||
| 452 |
Cash Cat
CASHCAT
|
$0,04810 | 2.5% | 8.2% | 4.8% | 0.0% | $11 725 640 | $47 595 547 | $47 596 132 | 1.0 |
|
||
| 453 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$123,54 | 0.8% | 36.6% | 21.3% | 0.0% | $61 178 364 | $47 565 049 | $47 565 049 | 1.0 |
|
||
| 454 |
Spark
SPK
|
$0,01591 | 0.2% | 1.0% | 7.6% | 9.5% | $4 170 364 | $47 557 455 | $159 122 047 | 0.3 |
|
||
| 455 |
SP500 xStock
SPYX
|
$748,13 | 0.1% | 1.6% | 0.6% | 0.2% | $1 355 468 | $47 296 500 | $194 446 474 | 0.24 |
|
||
| 456 |
STON
STON
|
$0,4698 | 0.4% | 0.8% | 5.7% | 11.2% | $6 678,28 | $46 984 605 | $46 984 605 | 1.0 |
|
||
| 457 |
Flow
FLOW
|
$0,02787 | 2.0% | 1.1% | 12.4% | 4.3% | $6 543 569 | $46 827 643 | $46 827 643 | 1.0 |
|
||
| 458 |
Kava
KAVA
|
$0,04318 | 1.6% | 0.5% | 4.3% | 4.3% | $8 210 341 | $46 776 839 | $46 776 839 | 1.0 |
|
||
| 459 |
Venus
XVS
|
$2,77 | 1.1% | 3.3% | 1.8% | 13.5% | $1 836 829 | $46 767 960 | $82 510 795 | 0.57 |
|
||
| 460 |
AgentFun.AI
AGENTFUN
|
$0,4674 | 0.4% | 0.1% | 3.1% | 58.1% | $681,59 | $46 741 028 | $46 740 818 | 1.0 |
|
||
| 461 |
Babylon
BABY
|
$0,01154 | 0.2% | 2.0% | 7.7% | 14.2% | $5 216 803 | $46 527 016 | $125 834 775 | 0.37 |
|
||
| 462 |
Berachain
BERA
|
Köp
|
$0,1539 | 1.0% | 2.8% | 17.7% | 23.9% | $8 838 657 | $46 382 441 | $85 218 432 | 0.54 |
|
|
| 463 |
Degen
DEGEN
|
$0,001273 | 0.2% | 5.0% | 5.9% | 19.9% | $3 462 195 | $46 330 619 | $46 330 619 | 1.0 |
|
||
| 464 |
DOLA
DOLA
|
Köp
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.1% | $340 494 | $46 130 220 | $100 548 423 | 0.46 |
|
|
| 465 |
Espresso
ESP
|
$0,07121 | 1.1% | 10.6% | 2.7% | 4.5% | $57 759 852 | $45 982 220 | $257 213 158 | 0.18 |
|
||
| 466 |
Axelar
AXL
|
$0,03713 | 0.0% | 1.6% | 8.3% | 7.6% | $2 584 627 | $45 381 893 | $46 751 059 | 0.97 |
|
||
| 467 |
Sushi
SUSHI
|
$0,1553 | 0.5% | 2.8% | 11.5% | 3.6% | $4 378 157 | $45 278 317 | $45 278 317 | 1.0 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 007 857 | $45 186 237 | $45 186 237 | 1.0 |
|
||
| 469 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,78 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 175 850 | $45 175 850 | 1.0 |
|
||
| 470 |
Non-Playable Coin
NPC
|
$0,005638 | 0.2% | 0.9% | 6.0% | 27.9% | $532 558 | $44 961 388 | $44 961 388 | 1.0 |
|
||
| 471 |
Cysic
CYS
|
$0,2771 | 0.4% | 3.9% | 12.6% | 23.1% | $2 840 475 | $44 585 289 | $277 271 696 | 0.16 |
|
||
| 472 |
Bitget Wrapped BTC
BGBTC
|
$65 088,79 | 0.0% | 1.1% | 0.6% | 10.2% | $21 192,86 | $44 520 336 | $44 520 336 | 1.0 |
|
||
| 473 |
KUB Coin
KUB
|
Köp
|
$0,6398 | 0.5% | 3.0% | 4.3% | 4.6% | $296 411 | $44 133 617 | $70 383 671 | 0.63 |
|
|
| 474 |
Ozapay
OZA
|
$0,04416 | 0.0% | 0.2% | 5.3% | 16.1% | $197,02 | $44 027 495 | $44 027 495 | 1.0 |
|
||
| 475 |
ZetaChain
ZETA
|
$0,02909 | 0.8% | 2.1% | 13.7% | 15.6% | $4 506 406 | $43 930 879 | $61 103 512 | 0.72 |
|
||
| 476 |
MicroStrategy xStock
MSTRX
|
$98,24 | 0.0% | 3.3% | 3.5% | 12.9% | $1 151 500 | $43 869 322 | $125 599 092 | 0.35 |
|
||
| 477 |
Toshi
TOSHI
|
$0,0001041 | 0.0% | 1.4% | 5.5% | 7.4% | $2 163 476 | $43 802 130 | $43 802 130 | 1.0 |
|
||
| 478 |
Utya
UTYA
|
$0,04354 | 0.7% | 18.5% | 13.3% | 164.8% | $1 036 057 | $43 548 407 | $43 548 407 | 1.0 |
|
||
| 479 |
ECOMI
OMI
|
$0,0001601 | 1.0% | 6.6% | 7.9% | 5.4% | $884 378 | $43 387 387 | $49 781 500 | 0.87 |
|
||
| 480 |
TROLL
TROLL
|
$0,04338 | 0.8% | 0.9% | 13.1% | 17.8% | $2 510 377 | $43 329 492 | $43 329 492 | 1.0 |
|
||
| 481 |
Bedrock
BR
|
$0,1482 | 0.4% | 0.1% | 4.1% | 2.3% | $3 126 673 | $43 208 462 | $148 143 298 | 0.29 |
|
||
| 482 |
Astar
ASTR
|
$0,004933 | 0.2% | 3.2% | 4.7% | 1.9% | $1 378 830 | $43 050 851 | $43 054 675 | 1.0 |
|
||
| 483 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$749,68 | 0.1% | 1.6% | 0.7% | 0.1% | $1 920 301 | $42 891 793 | $42 891 793 | 1.0 |
|
||
| 484 |
Popcat
POPCAT
|
$0,04365 | 0.3% | 6.0% | 1.5% | 2.1% | $9 611 348 | $42 790 417 | $42 790 417 | 1.0 |
|
||
| 485 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,95 | 0.3% | 0.6% | 1.9% | 11.1% | $1 256,11 | $42 774 515 | $42 774 515 | 1.0 |
|
||
| 486 |
Janction
JCT
|
$0,003714 | 0.1% | 4.2% | 12.9% | 17.2% | $2 741 947 | $42 746 155 | $185 954 920 | 0.23 |
|
||
| 487 |
Polymesh
POLYX
|
$0,03273 | 0.1% | 1.4% | 10.5% | 6.3% | $288 069 | $42 676 107 | $42 676 107 | 1.0 |
|
||
| 488 |
Concordium
CCD
|
$0,003354 | 0.3% | 4.2% | 7.6% | 11.4% | $105 026 | $42 473 408 | $48 919 939 | 0.87 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 1.3% | 1.4% | 0.2% | $633 690 | $42 429 291 | $42 429 291 | 1.0 |
|
||
| 490 |
Playnance
GCOIN
|
$0,001695 | 0.7% | 2.7% | 28.2% | 32.7% | $175 477 | $42 422 679 | $42 422 679 | 1.0 |
|
||
| 491 |
MegaETH
MEGA
|
$0,03743 | 0.6% | 2.4% | 13.8% | 17.8% | $6 244 657 | $42 357 209 | $374 911 309 | 0.11 |
|
||
| 492 |
RedStone
RED
|
$0,09067 | 0.4% | 1.1% | 8.3% | 0.5% | $1 911 872 | $42 219 683 | $90 688 264 | 0.47 |
|
||
| 493 |
OSK
OSK
|
$39,87 | 0.0% | 1.4% | 1.5% | 6.8% | $181,34 | $42 214 091 | $323 748 692 | 0.13 |
|
||
| 494 |
peaq
PEAQ
|
$0,01754 | 0.1% | 1.3% | 2.7% | 13.5% | $604 916 | $42 088 049 | $77 745 551 | 0.54 |
|
||
| 495 |
CROSS
CROSS
|
$0,08876 | 0.1% | 7.1% | 21.5% | 7.4% | $2 655 624 | $41 997 250 | $87 459 367 | 0.48 |
|
||
| 496 |
Perle
PRL
|
$0,2387 | 3.6% | 12.8% | 38.2% | 48.9% | $8 124 686 | $41 832 391 | $239 042 234 | 0.18 |
|
||
| 497 |
Aztec
AZTEC
|
$0,01426 | 0.3% | 3.0% | 5.1% | 10.4% | $1 039 379 | $41 820 910 | $147 514 948 | 0.28 |
|
||
| 498 |
Pentagon Chain
PC
|
$41,60 | 0.1% | 1.2% | 11.3% | 6.4% | $1 559,96 | $41 603 416 | $41 603 416 | 1.0 |
|
||
| 499 |
VVS Finance
VVS
|
$0.069510 | 0.1% | 0.2% | 3.8% | 1.2% | $44 240,96 | $41 420 159 | $90 457 303 | 0.46 |
|
Visar 401 till 500 av 9336 resultat
Rader
Eller kolla in den i appbutikerna
