Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,7 Miljard USD.
Bitcoins dominans är 57,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 176 kryptovalutor. De största vinnarna i branschen nu är Lagring och Sociala pengar.
Höjdpunkter
$2 700 189 128 299
Börsvärde
0.5%
$55 675 621 919
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZIGChain
ZIG
|
$0,04269 | 0.2% | 5.8% | 15.5% | 15.6% | $3 553 335 | $60 118 454 | $83 373 198 | 0.72 |
|
||
| 402 |
aelf
ELF
|
$0,07272 | 26.3% | 26.5% | 26.1% | 31.8% | $6 882 646 | $60 086 162 | $72 700 744 | 0.83 |
|
||
| 403 |
Creditcoin
CTC
|
$0,1089 | 1.0% | 6.3% | 8.9% | 67.2% | $2 202 424 | $59 867 734 | $65 362 038 | 0.92 |
|
||
| 404 |
Nervos Network
CKB
|
$0,001204 | 0.2% | 5.3% | 9.0% | 47.8% | $5 886 350 | $59 613 007 | $60 629 150 | 0.98 |
|
||
| 405 |
BNB Attestation Service
BAS
|
$0,02371 | 0.3% | 4.7% | 9.4% | 4.1% | $1 109 111 | $59 274 384 | $237 097 534 | 0.25 |
|
||
| 406 |
SP500 xStock
SPYX
|
$765,23 | 0.1% | 0.4% | 1.3% | 1.8% | $16 857 854 | $58 782 612 | $205 910 490 | 0.29 |
|
||
| 407 |
ONEchain
ONE
|
$0,1151 | 0.7% | 1.1% | 18.8% | 18.1% | $1 475 598 | $58 701 233 | $113 364 185 | 0.52 |
|
||
| 408 |
BOOK OF MEME
BOME
|
$0,0008468 | 1.2% | 1.0% | 5.5% | 3.0% | $19 860 696 | $58 475 095 | $58 475 095 | 1.0 |
|
||
| 409 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 997 882 | $57 997 882 | 1.0 |
|
||
| 410 |
ZetaChain
ZETA
|
$0,03603 | 0.5% | 0.6% | 0.5% | 32.8% | $6 817 038 | $57 933 467 | $75 702 534 | 0.77 |
|
||
| 411 |
Babylon
BABY
|
$0,01250 | 1.2% | 5.7% | 9.1% | 22.8% | $8 587 269 | $57 517 725 | $137 177 045 | 0.42 |
|
||
| 412 |
Kinetiq
KNTQ
|
$0,2037 | 0.8% | 2.0% | 9.3% | 68.9% | $1 163 086 | $57 145 148 | $203 743 312 | 0.28 |
|
||
| 413 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 132 381 | $57 132 381 | 1.0 |
|
||
| 414 |
NOXO
NOXO
|
$0,3427 | 0.0% | 0.8% | 21.2% | - | $1 108,13 | $57 121 896 | $57 121 896 | 1.0 |
|
||
| 415 |
JPY Coin
JPYC
|
$0,006471 | 0.0% | 0.1% | 1.3% | 3.1% | $27 294,05 | $56 980 270 | $56 980 270 | 1.0 |
|
||
| 416 |
Zilliqa
ZIL
|
$0,002918 | 1.5% | 7.5% | 2.9% | 27.2% | $15 616 818 | $56 952 278 | $60 063 851 | 0.95 |
|
||
| 417 |
Qubic
QUBIC
|
$0.063956 | 0.0% | 1.5% | 5.8% | 9.5% | $669 109 | $56 267 177 | $70 097 067 | 0.8 |
|
||
| 418 |
ECOMI
OMI
|
$0,0002058 | 0.8% | 4.6% | 13.0% | 9.0% | $691 301 | $55 770 080 | $63 989 063 | 0.87 |
|
||
| 419 |
Oasis
ROSE
|
Köp
|
$0,006935 | 1.0% | 2.0% | 2.7% | 30.7% | $3 704 248 | $55 760 689 | $69 352 777 | 0.8 |
|
|
| 420 |
Quantum Resistant Ledger
QRL
|
Köp
|
$0,7109 | 2.8% | 0.3% | 2.7% | 12.1% | $17 652,61 | $55 726 476 | $55 726 476 | 1.0 |
|
|
| 421 |
Astar
ASTR
|
$0,006344 | 1.6% | 4.7% | 2.1% | 42.0% | $3 673 880 | $55 599 474 | $55 604 392 | 1.0 |
|
||
| 422 |
Teller
DEBIT
|
$3,22 | 5.5% | 77.4% | 108.6% | - | $94 224 713 | $55 399 385 | $321 715 362 | 0.17 |
|
||
| 423 |
Axelar
AXL
|
$0,04466 | 0.5% | 0.3% | 0.8% | 25.6% | $1 487 685 | $55 246 981 | $55 979 662 | 0.99 |
|
||
| 424 |
Keeta
KTA
|
Köp
|
$0,09161 | 0.4% | 5.9% | 16.8% | 4.3% | $1 019 272 | $55 221 663 | $91 607 094 | 0.6 |
|
|
| 425 |
Bio Protocol
BIO
|
$0,02571 | 0.9% | 0.1% | 6.3% | 3.9% | $7 229 608 | $55 121 275 | $85 314 757 | 0.65 |
|
||
| 426 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $160 358 | $54 947 133 | $54 947 133 | 1.0 |
|
||
| 427 |
ChainOpera AI
COAI
|
$0,2916 | 0.1% | 1.4% | 9.2% | 14.7% | $919 251 | $54 810 408 | $291 544 573 | 0.19 |
|
||
| 428 |
FONQ
FONQ
|
$0,07792 | 0.8% | 0.3% | 1.0% | 19.5% | $57 200,81 | $54 523 375 | $54 523 375 | 1.0 |
|
||
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05451 | 0.6% | 1.9% | 3.8% | 6.6% | $2 331 139 | $54 519 037 | $54 519 037 | 1.0 |
|
||
| 430 |
Allora
ALLO
|
$0,2166 | 0.3% | 3.5% | 9.4% | 18.3% | $3 215 913 | $54 168 350 | $170 729 398 | 0.32 |
|
||
| 431 |
GreenHood
HOOD
|
$0,05329 | 0.6% | 0.7% | 452.9% | - | $2 100 737 | $53 814 825 | $53 814 825 | 1.0 |
|
||
| 432 |
Pentagon Chain
PC
|
$54,55 | 0.8% | 0.8% | 16.8% | 31.0% | $3 440,04 | $53 626 355 | $54 538 493 | 0.98 |
|
||
| 433 |
Polymesh
POLYX
|
$0,04051 | 5.7% | 6.8% | 14.9% | 49.0% | $43 724 197 | $53 548 279 | $53 548 279 | 1.0 |
|
||
| 434 |
Enjin Coin
ENJ
|
$0,02662 | 0.5% | 1.4% | 2.2% | 9.7% | $3 204 177 | $53 244 362 | $53 832 803 | 0.99 |
|
||
| 435 |
Brazilian Digital
BRZ
|
$0,1938 | 0.0% | 0.1% | 0.2% | 1.5% | $1 839,76 | $52 884 239 | $52 884 239 | 1.0 |
|
||
| 436 |
Ontology
ONT
|
$0,05285 | 0.3% | 3.4% | 6.4% | 45.6% | $3 138 138 | $52 833 920 | $52 833 920 | 1.0 |
|
||
| 437 |
Venus
XVS
|
$3,09 | 0.8% | 0.9% | 6.0% | 16.7% | $932 669 | $52 216 595 | $92 098 290 | 0.57 |
|
||
| 438 |
Flying Tulip
FT
|
Köp
|
$0,09908 | 0.5% | 2.1% | 1.9% | 0.8% | $226 127 | $51 950 246 | $84 042 969 | 0.62 |
|
|
| 439 |
Blur
BLUR
|
$0,01799 | 1.7% | 1.4% | 3.3% | 37.5% | $26 972 466 | $51 936 600 | $53 959 822 | 0.96 |
|
||
| 440 |
AI Companions
AIC
|
$0,05182 | 0.6% | 10.7% | 180.4% | 391.2% | $467 509 | $51 595 486 | $51 595 486 | 1.0 |
|
||
| 441 |
io.net
IO
|
$0,1294 | 1.0% | 0.7% | 6.4% | 17.0% | $6 024 822 | $51 442 324 | $103 286 616 | 0.5 |
|
||
| 442 |
Precious Metals USD
PMUSD
|
$0,5453 | 0.0% | 0.7% | 13.3% | 16.0% | $3 114,76 | $51 256 371 | $51 256 371 | 1.0 |
|
||
| 443 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $51 172 760 | $51 172 760 | 1.0 |
|
||
| 444 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 600 000 | $50 600 000 | 1.0 |
|
||
| 445 |
Rekt
REKT
|
$0.061198 | 0.5% | 1.2% | 22.5% | 21.2% | $279 474 | $50 410 682 | $50 410 682 | 1.0 |
|
||
| 446 |
Celo
CELO
|
$0,08295 | 0.3% | 3.3% | 6.3% | 38.0% | $5 077 294 | $50 354 805 | $82 974 665 | 0.61 |
|
||
| 447 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 188 543 | $50 188 543 | 1.0 |
|
||
| 448 |
Ozapay
OZA
|
$0,05519 | 1.3% | 1.8% | 1.4% | 15.8% | $19,32 | $50 185 800 | $55 002 507 | 0.91 |
|
||
| 449 |
Alloy Tether
AUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $648,84 | $50 105 266 | $50 105 266 | 1.0 |
|
||
| 450 |
USDKG
USDKG
|
$0,9992 | 0.0% | 0.4% | 0.1% | 0.0% | $38 807,55 | $49 959 455 | $49 959 455 | 1.0 |
|
||
| 451 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32 718 899 | $49 869 934 | $49 869 934 | 1.0 |
|
||
| 452 |
Threshold Network
T
|
$0,004472 | 0.1% | 2.6% | 7.4% | 31.8% | $5 267 291 | $49 802 426 | $49 802 426 | 1.0 |
|
||
| 453 |
affine
SN120
|
$12,23 | 1.6% | 1.8% | 11.6% | 6.4% | $552 474 | $49 721 616 | $49 721 616 | 1.0 |
|
||
| 454 |
SPACE ID
ID
|
$0,03366 | 0.8% | 2.0% | 1.6% | 13.5% | $5 952 301 | $49 721 173 | $67 136 175 | 0.74 |
|
||
| 455 |
BIM
BIM
|
$1,64 | 1.0% | 0.7% | 0.1% | 33.7% | $238 247 | $49 306 939 | $49 306 939 | 1.0 |
|
||
| 456 |
RaveDAO
RAVE
|
$0,1818 | 0.3% | 7.3% | 28.0% | 34.0% | $2 124 161 | $49 134 670 | $181 828 734 | 0.27 |
|
||
| 457 |
GEKKO
GEKKO
|
$0.068160 | 0.9% | 0.3% | 1.4% | 32.7% | $41 424,12 | $48 978 490 | $163 261 633 | 0.3 |
|
||
| 458 |
SkyAI
SKYAI
|
$0,04882 | 1.0% | 3.6% | 16.8% | 31.2% | $3 693 023 | $48 763 750 | $48 763 750 | 1.0 |
|
||
| 459 |
SAFEbit
SAFE
|
$0,06846 | 1.5% | 2.9% | 67.3% | 54.7% | $136 708 | $48 756 652 | $68 434 790 | 0.71 |
|
||
| 460 |
Flow
FLOW
|
$0,02886 | 0.0% | 2.8% | 0.4% | 5.0% | $6 562 743 | $48 720 497 | $48 720 497 | 1.0 |
|
||
| 461 |
Casper Network
CSPR
|
$0,002898 | 0.1% | 2.4% | 6.0% | 14.3% | $2 510 299 | $48 661 576 | $57 773 770 | 0.84 |
|
||
| 462 |
Tellor Tributes
TRB
|
$17,23 | 0.7% | 1.1% | 6.3% | 28.9% | $8 456 539 | $48 501 696 | $49 845 059 | 0.97 |
|
||
| 463 |
Score
SN44
|
$8,88 | 1.7% | 0.2% | 16.3% | 7.7% | $753 210 | $48 487 952 | $48 487 952 | 1.0 |
|
||
| 464 |
Brett
BRETT
|
$0,004880 | 0.8% | 1.8% | 10.0% | 26.7% | $2 583 303 | $48 359 094 | $48 359 094 | 1.0 |
|
||
| 465 |
Toshi
TOSHI
|
$0,0001149 | 1.0% | 2.0% | 9.4% | 14.9% | $2 594 075 | $48 319 387 | $48 319 387 | 1.0 |
|
||
| 466 |
Holoworld
HOLO
|
$0,06134 | 0.3% | 1.6% | 7.7% | 5.9% | $83 467 272 | $48 230 949 | $125 546 072 | 0.38 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 022,55 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 062 067 | $48 062 067 | 1.0 |
|
||
| 468 |
COTI
COTI
|
$0,01611 | 0.1% | 8.1% | 5.4% | 51.2% | $30 443 824 | $48 040 773 | $48 041 355 | 1.0 |
|
||
| 469 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$131,00 | 0.9% | 0.1% | - | - | $3 787 210 | $47 842 878 | $47 842 878 | 1.0 |
|
||
| 470 |
ARIA NETWORK
ARIAX
|
$0,2387 | 0.1% | 2.9% | - | - | $1 179 701 | $47 801 917 | $47 801 917 | 1.0 |
|
||
| 471 |
AltLayer
ALT
|
$0,006686 | 1.6% | 1.9% | 1.7% | 13.1% | $15 653 459 | $47 618 823 | $66 820 410 | 0.71 |
|
||
| 472 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 0.9% | 0.5% | $4 234,61 | $47 616 843 | $47 616 843 | 1.0 |
|
||
| 473 |
XYO Network
XYO
|
$0,003386 | 0.5% | 0.5% | 5.6% | 16.0% | $1 885 861 | $47 268 745 | $47 268 745 | 1.0 |
|
||
| 474 |
Magma Finance
MAGMA
|
$0,2477 | 0.3% | 0.2% | 3.8% | 40.7% | $5 277 218 | $47 013 317 | $247 438 508 | 0.19 |
|
||
| 475 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47 000 000 | $47 000 000 | 1.0 |
|
||
| 476 |
Mask Network
MASK
|
$0,4698 | 1.2% | 0.4% | 0.6% | 35.0% | $5 045 722 | $46 999 288 | $46 999 288 | 1.0 |
|
||
| 477 |
A Meme Coin
AMC
|
$0,04690 | 4.0% | 22.2% | 52.9% | - | $22 056 964 | $46 895 711 | $46 895 711 | 1.0 |
|
||
| 478 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10 159 134 | $46 754 038 | $46 754 038 | 1.0 |
|
||
| 479 |
Resupply USD
REUSD
|
$0,9898 | 0.0% | 0.0% | 0.0% | 0.3% | $128 707 | $46 722 176 | $46 722 176 | 1.0 |
|
||
| 480 |
Popcat
POPCAT
|
$0,04715 | 1.0% | 2.5% | 9.8% | 11.9% | $9 983 393 | $46 236 586 | $46 236 586 | 1.0 |
|
||
| 481 |
Acurast
ACU
|
$0,1214 | 0.9% | 4.8% | 10.1% | 1.6% | $1 952 476 | $46 158 844 | $124 848 701 | 0.37 |
|
||
| 482 |
Loaded Lions
LION
|
Köp
|
$0,001502 | 1.1% | 2.8% | 0.7% | 17.6% | $31 332,51 | $46 083 123 | $150 205 750 | 0.31 |
|
|
| 483 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $8 164,38 | $46 018 502 | $46 018 502 | 1.0 |
|
||
| 484 |
Siacoin
SC
|
$0,0009256 | 0.2% | 0.1% | 25.7% | 99.9% | $4 694 877 | $46 008 307 | $46 008 307 | 1.0 |
|
||
| 485 |
Ankr Network
ANKR
|
$0,004598 | 0.2% | 4.1% | 8.3% | 38.4% | $23 051 644 | $45 984 950 | $45 984 950 | 1.0 |
|
||
| 486 |
Peanut the Squirrel
PNUT
|
$0,04599 | 1.5% | 3.5% | 8.9% | 11.6% | $5 449 409 | $45 945 945 | $45 945 945 | 1.0 |
|
||
| 487 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,20 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 642 794 | $45 642 794 | 1.0 |
|
||
| 488 |
Lombard
BARD
|
Köp
|
$0,1283 | 0.2% | 2.0% | 2.0% | 23.0% | $1 457 901 | $45 335 106 | $128 269 089 | 0.35 |
|
|
| 489 |
TROLL
TROLL
|
$0,04538 | 1.5% | 4.9% | 12.0% | 21.6% | $2 877 245 | $45 314 692 | $45 314 691 | 1.0 |
|
||
| 490 |
Nano
XNO
|
$0,3385 | 0.4% | 1.4% | 12.8% | 6.8% | $214 178 | $45 109 523 | $45 109 523 | 1.0 |
|
||
| 491 |
Concordium
CCD
|
$0,003544 | 1.3% | 4.6% | 5.3% | 0.7% | $283 659 | $45 037 076 | $51 909 744 | 0.87 |
|
||
| 492 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$766,76 | 0.0% | 0.3% | 1.1% | 1.8% | $1 788 737 | $45 030 479 | $45 030 487 | 1.0 |
|
||
| 493 |
Pirate Chain
ARRR
|
$0,2292 | 0.9% | 2.1% | 11.6% | 8.8% | $492 999 | $44 980 918 | $45 848 884 | 0.98 |
|
||
| 494 |
Verge
XVG
|
Köp
|
$0,002719 | 0.2% | 0.3% | 3.2% | 31.2% | $3 167 031 | $44 926 666 | $45 016 533 | 1.0 |
|
|
| 495 |
Matrix
MTX
|
$44,71 | 0.0% | 0.6% | 6.7% | - | $17 694,15 | $44 710 434 | $44 710 434 | 1.0 |
|
||
| 496 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $44 681 061 | $44 681 061 | 1.0 |
|
||
| 497 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44 539 925 | $44 539 925 | 1.0 |
|
||
| 498 |
Notcoin
NOT
|
$0,0004413 | 1.5% | 0.3% | 3.8% | 17.5% | $4 686 112 | $43 877 608 | $45 211 773 | 0.97 |
|
||
| 499 |
DUSK
DUSK
|
$0,07262 | 0.4% | 0.8% | 8.1% | 14.6% | $2 564 975 | $43 876 181 | $43 876 611 | 1.0 |
|
||
| 500 |
Rnt
RNT
|
$0,3136 | 0.0% | 0.2% | 1.1% | 11.5% | $5 378,88 | $43 849 315 | $62 713 597 | 0.7 |
|
Visar 401 till 500 av 9936 resultat
Rader
Eller kolla in den i appbutikerna
