Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 54,9 Miljard USD.
Bitcoins dominans är 57,7 % och Ethereums dominans är 11,3 %.
CoinGecko spårar nu 21 175 kryptovalutor. De största vinnarna i branschen nu är Lagring och Sociala pengar.
Höjdpunkter
$2 690 850 816 636
Börsvärde
0.9%
$54 872 620 362
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
YZY
YZY
|
$0,2881 | 0.0% | 2.0% | 2.0% | 1.7% | $363,30 | $86 145 816 | $288 148 002 | 0.3 |
|
||
| 302 |
ORDI
ORDI
|
$4,10 | 0.1% | 4.1% | 4.8% | 17.5% | $10 648 557 | $86 028 054 | $86 028 054 | 1.0 |
|
||
| 303 |
GALA
GALA
|
Köp
|
$0,001699 | 0.5% | 0.4% | 11.8% | 0.3% | $16 868 563 | $84 963 605 | $84 963 812 | 1.0 |
|
|
| 304 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $84 869 017 | $84 869 017 | 1.0 |
|
||
| 305 |
USD.AI
CHIP
|
$0,04235 | 1.3% | 12.3% | 29.2% | 78.8% | $7 594 367 | $84 640 306 | $423 201 529 | 0.2 |
|
||
| 306 |
Anonymous Cat
ZCAT
|
$0,08650 | 2.3% | 26.5% | 48.6% | - | $7 298 652 | $83 765 454 | $83 765 454 | 1.0 |
|
||
| 307 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $77 168,97 | $83 441 912 | $83 441 912 | 1.0 |
|
||
| 308 |
ADI
ADI
|
Köp
|
$8,81 | 0.1% | 0.4% | 10.7% | 28.4% | $4 777 409 | $83 072 782 | $8 805 202 543 | 0.01 |
|
|
| 309 |
Plume
PLUME
|
$0,01297 | 0.1% | 1.6% | 8.1% | 2.2% | $12 398 194 | $82 944 935 | $129 722 548 | 0.64 |
|
||
| 310 |
GMX
GMX
|
$7,82 | 0.4% | 1.6% | 1.9% | 15.8% | $2 331 359 | $81 764 347 | $81 764 384 | 1.0 |
|
||
| 311 |
Goldfish Gold
GGBR
|
$4,05 | 0.1% | 3.5% | 8.2% | 7.6% | $36 883,70 | $81 684 037 | $101 315 262 | 0.81 |
|
||
| 312 |
VeThor
VTHO
|
$0,0007979 | 3.0% | 18.4% | 94.7% | 162.2% | $196 723 978 | $81 638 341 | $81 641 966 | 1.0 |
|
||
| 313 |
Orca
ORCA
|
$1,34 | 0.7% | 5.7% | 12.6% | 31.1% | $7 657 606 | $81 609 525 | $100 671 062 | 0.81 |
|
||
| 314 |
WrappedM by M0
WM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 829,06 | $81 426 540 | $81 426 115 | 1.0 |
|
||
| 315 |
DigiByte
DGB
|
$0,004399 | 0.3% | 3.8% | 15.5% | 7.1% | $3 595 533 | $81 305 222 | $81 307 811 | 1.0 |
|
||
| 316 |
o1.exchange
O
|
$0,5076 | 0.3% | 6.6% | 4.6% | 14.8% | $2 387 791 | $81 213 960 | $507 587 251 | 0.16 |
|
||
| 317 |
Rootstock Infrastructure Framework
RIF
|
$0,08079 | 0.9% | 2.4% | 6.8% | 16.8% | $6 929 447 | $80 779 110 | $80 779 110 | 1.0 |
|
||
| 318 |
3Jane USD3
USD3
|
$1,18 | 0.0% | 0.1% | 0.0% | - | $36 886,98 | $80 533 701 | $80 529 210 | 1.0 |
|
||
| 319 |
USDA
USDA
|
$0,9187 | 0.0% | 0.0% | 2.5% | 5.9% | $45 397,94 | $79 902 777 | $79 902 777 | 1.0 |
|
||
| 320 |
yearn.finance
YFI
|
Köp
|
$2 195,92 | 0.5% | 0.9% | 6.5% | 13.4% | $2 408 203 | $79 222 378 | $80 518 128 | 0.98 |
|
|
| 321 |
Targon
SN4
|
$14,00 | 0.0% | 2.0% | 8.3% | 23.9% | $152 683 | $79 199 101 | $79 199 101 | 1.0 |
|
||
| 322 |
BULLA
BULLA
|
$0,07899 | 0.6% | 5.7% | 9.2% | 397.3% | $1 024 007 | $78 979 863 | $78 979 863 | 1.0 |
|
||
| 323 |
CoW Protocol
COW
|
Köp
|
$0,1375 | 0.4% | 1.3% | 2.9% | 33.8% | $3 322 352 | $78 971 949 | $137 464 883 | 0.57 |
|
|
| 324 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.5% | $796,46 | $77 655 362 | $77 655 362 | 1.0 |
|
||
| 325 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 326 |
Safe
SAFE
|
$0,09861 | 1.2% | 2.3% | 2.2% | 8.9% | $2 246 718 | $76 465 344 | $98 625 854 | 0.78 |
|
||
| 327 |
Theta Fuel
TFUEL
|
Köp
|
$0,01022 | 1.8% | 2.8% | 5.1% | 40.3% | $1 905 359 | $76 280 385 | $76 284 772 | 1.0 |
|
|
| 328 |
Banana For Scale
BANANAS31
|
$0,007590 | 0.7% | 2.0% | 9.8% | 12.0% | $2 707 348 | $75 892 140 | $75 892 140 | 1.0 |
|
||
| 329 |
FUNToken
FUN
|
$0,006889 | 0.6% | 0.9% | 14.7% | 52.6% | $803 852 | $75 776 236 | $75 776 236 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $3,06 | $75 755 568 | $75 755 568 | 1.0 |
|
||
| 331 |
UnityWallet Token
UNT
|
$0,1150 | 1.4% | 6.3% | 8.1% | 93.7% | $2 857,15 | $75 573 138 | $114 990 103 | 0.66 |
|
||
| 332 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 568 634 | $75 568 634 | 1.0 |
|
||
| 333 |
SuperVerse
SUPER
|
$0,1180 | 0.8% | 2.6% | 2.7% | 39.0% | $2 521 268 | $75 563 556 | $118 037 708 | 0.64 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $13 716,59 | $75 097 283 | $75 099 586 | 1.0 |
|
||
| 335 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 336 |
Kusama
KSM
|
Köp
|
$3,97 | 1.3% | 2.8% | 0.5% | 37.3% | $2 748 378 | $74 765 570 | $74 767 483 | 1.0 |
|
|
| 337 |
Felix feUSD
FEUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.3% | $68 796,08 | $74 750 315 | $8 868 757 420 | 0.01 |
|
||
| 338 |
Circle xStock
CRCLX
|
$90,09 | 0.1% | 2.1% | 14.6% | 25.5% | $8 746 782 | $74 486 843 | $277 082 841 | 0.27 |
|
||
| 339 |
Velo
VELO
|
$0,004234 | 0.3% | 6.3% | 14.9% | 31.0% | $2 792 667 | $74 360 437 | $101 607 614 | 0.73 |
|
||
| 340 |
Cap
CAP
|
$0,04755 | 0.8% | 6.8% | 15.5% | 30.5% | $5 010 014 | $74 164 335 | $475 412 402 | 0.16 |
|
||
| 341 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $812 993 | $74 131 165 | $74 131 165 | 1.0 |
|
||
| 342 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $74 127 699 | $74 127 699 | 1.0 |
|
||
| 343 |
XPR Network
XPR
|
$0,002580 | 0.4% | 0.8% | 8.9% | 5.1% | $715 697 | $73 914 241 | $83 554 108 | 0.88 |
|
||
| 344 |
KAITO
KAITO
|
$0,3042 | 0.1% | 1.8% | 3.1% | 24.6% | $8 539 301 | $73 414 951 | $304 135 586 | 0.24 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.0% | 0.5% | 1.4% | $1 745,48 | $72 601 090 | $72 601 090 | 1.0 |
|
||
| 346 |
TAGGER
TAG
|
$0,0006653 | 0.6% | 1.9% | 6.3% | 47.1% | $1 154 387 | $72 439 750 | $269 744 514 | 0.27 |
|
||
| 347 |
Walrus
WAL
|
Köp
|
$0,02825 | 3.2% | 2.1% | 0.8% | 35.2% | $3 437 254 | $72 425 616 | $141 249 372 | 0.51 |
|
|
| 348 |
Arkham
ARKM
|
$0,1039 | 0.4% | 1.4% | 7.8% | 12.8% | $6 215 098 | $72 196 522 | $103 870 238 | 0.7 |
|
||
| 349 |
Unitas
UP
|
$0,3351 | 0.3% | 1.1% | 21.9% | 16.1% | $11 893 587 | $72 183 540 | $334 183 196 | 0.22 |
|
||
| 350 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71 973 764 | $71 964 454 | 1.0 |
|
||
| 351 |
PumpMeme
PM
|
$2,24 | 0.0% | 1.4% | 74.5% | 124.0% | $83 435,54 | $71 583 252 | $223 557 938 | 0.32 |
|
||
| 352 |
Matrixdock Gold
XAUM
|
$4 345,04 | 0.1% | 0.2% | 1.8% | 0.8% | $451 302 | $70 959 697 | $70 959 697 | 1.0 |
|
||
| 353 |
MicroStrategy xStock
MSTRX
|
$129,54 | 0.4% | 0.9% | 11.8% | 38.2% | $1 200 039 | $70 534 864 | $178 860 355 | 0.39 |
|
||
| 354 |
Livepeer
LPT
|
Köp
|
$1,42 | 0.4% | 2.0% | 3.1% | 16.6% | $6 082 089 | $70 428 092 | $70 428 092 | 1.0 |
|
|
| 355 |
Tesla xStock
TSLAX
|
$361,08 | 0.0% | 1.9% | 1.5% | 5.7% | $4 579 883 | $70 414 245 | $194 947 383 | 0.36 |
|
||
| 356 |
AI Rig Complex
ARC
|
$0,07025 | 0.7% | 4.9% | 2.5% | 8.9% | $3 813 756 | $70 234 228 | $70 234 228 | 1.0 |
|
||
| 357 |
DOLA
DOLA
|
Köp
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.0% | $65 204,31 | $70 092 470 | $103 561 488 | 0.68 |
|
|
| 358 |
Baby Doge Coin
BABYDOGE
|
$0.093792 | 0.5% | 1.2% | 7.6% | 16.1% | $1 866 581 | $69 719 633 | $159 266 572 | 0.44 |
|
||
| 359 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$771,67 | - | 7.7% | 8.5% | 9.5% | $16,44 | $69 652 359 | $69 652 359 | 1.0 |
|
||
| 360 |
RedStone
RED
|
$0,1354 | 3.0% | 3.1% | 6.5% | 55.8% | $2 132 403 | $69 326 809 | $135 337 936 | 0.51 |
|
||
| 361 |
Data Network
DATA
|
$0,1919 | 0.5% | 0.7% | 0.3% | 0.6% | $3 620 084 | $68 849 234 | $198 126 597 | 0.35 |
|
||
| 362 |
STAU
STAU
|
$0,006876 | 0.5% | 0.4% | 1.4% | 4.7% | $458 067 | $68 762 797 | $68 762 797 | 1.0 |
|
||
| 363 |
AB
AB
|
Köp
|
$0,0006954 | 0.1% | 7.5% | 27.2% | 26.8% | $950 183 | $68 691 197 | $68 691 197 | 1.0 |
|
|
| 364 |
RE
RE
|
$0,4258 | 0.5% | 4.1% | 7.2% | 6.8% | $2 314 116 | $67 954 017 | $425 777 051 | 0.16 |
|
||
| 365 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $459 803 | $67 911 542 | $67 911 542 | 1.0 |
|
||
| 366 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$148,75 | 0.1% | 1.1% | 1.3% | 5.7% | $7 567 802 | $67 859 395 | $67 717 970 | 1.0 |
|
||
| 367 |
Tori trUSD
TRUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32 273,51 | $67 809 948 | $67 809 948 | 1.0 |
|
||
| 368 |
Teller
DEBIT
|
$3,93 | 4.6% | 89.5% | 122.1% | - | $114 766 986 | $67 613 483 | $392 645 081 | 0.17 |
|
||
| 369 |
Metal Blockchain
METAL
|
$0,1331 | 0.6% | 1.6% | 1.9% | 32.5% | $530 328 | $67 499 121 | $88 644 371 | 0.76 |
|
||
| 370 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67 337 941 | $67 337 941 | 1.0 |
|
||
| 371 |
Kava
KAVA
|
$0,06125 | 0.9% | 16.8% | 13.9% | 49.2% | $22 484 319 | $66 305 113 | $66 305 113 | 1.0 |
|
||
| 372 |
MindWaveDAO
NILA
|
$0,07832 | 0.0% | 0.0% | 0.1% | 0.1% | $263 475 | $66 007 107 | $82 788 012 | 0.8 |
|
||
| 373 |
Stronghold
SHX
|
$0,003574 | 0.3% | 3.5% | 15.5% | 18.7% | $403 357 | $65 997 136 | $356 483 764 | 0.19 |
|
||
| 374 |
Holo
HOT
|
$0,0003715 | 0.1% | 5.2% | 4.6% | 15.5% | $2 022 063 | $65 988 057 | $65 988 057 | 1.0 |
|
||
| 375 |
Comedian
BAN
|
Köp
|
$0,06589 | 0.4% | 2.3% | 6.7% | 11.4% | $4 576 257 | $65 941 074 | $65 941 074 | 1.0 |
|
|
| 376 |
Pharos
PROS
|
$0,4854 | 1.4% | 2.3% | 15.4% | 31.1% | $1 750 153 | $65 823 470 | $485 423 817 | 0.14 |
|
||
| 377 |
Swop
SWOP
|
$0,006582 | 0.0% | 2.2% | 7.3% | 4.5% | $264,61 | $65 820 167 | $65 820 167 | 1.0 |
|
||
| 378 |
Nexpace
NXPC
|
$0,2152 | 0.5% | 0.9% | 2.5% | 16.8% | $3 160 982 | $65 803 454 | $213 990 248 | 0.31 |
|
||
| 379 |
Numeraire
NMR
|
$9,34 | 0.5% | 1.0% | 1.0% | 15.2% | $4 336 968 | $65 702 537 | $99 021 429 | 0.66 |
|
||
| 380 |
Diem
DIEM
|
$1 737,92 | 0.4% | 7.2% | 4.2% | 24.4% | $1 271 233 | $65 450 548 | $65 450 548 | 1.0 |
|
||
| 381 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65 300 000 | $65 300 000 | 1.0 |
|
||
| 382 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,12 | 0.1% | 0.1% | 0.3% | 0.7% | $0,00 | $65 153 497 | $65 153 497 | 1.0 |
|
|
| 383 |
Purr
PURR
|
$0,1092 | 0.6% | 3.0% | 9.5% | 65.0% | $886 785 | $64 948 810 | $64 948 810 | 1.0 |
|
||
| 384 |
Escoin
ELG
|
$0,2913 | 0.0% | 0.0% | 0.0% | 0.3% | $302 556 | $64 929 770 | $72 827 664 | 0.89 |
|
||
| 385 |
Wormhole
W
|
Köp
|
$0,01003 | 1.5% | 0.2% | 4.2% | 20.3% | $6 018 469 | $64 794 316 | $100 336 107 | 0.65 |
|
|
| 386 |
Linea
LINEA
|
$0,002620 | 0.3% | 2.8% | 7.6% | 22.8% | $5 593 721 | $64 236 822 | $187 505 208 | 0.34 |
|
||
| 387 |
DeXe
DEXE
|
Köp
|
$1,82 | 0.5% | 4.2% | 7.7% | 8.0% | $8 536 722 | $64 181 590 | $175 652 882 | 0.37 |
|
|
| 388 |
EXOD
EXOD
|
$6,08 | 0.0% | 0.0% | 17.0% | 21.4% | $0,00 | $63 486 209 | $63 486 209 | 1.0 |
|
||
| 389 |
Sushi
SUSHI
|
$0,2213 | 0.3% | 2.7% | 10.3% | 39.6% | $5 345 117 | $63 441 487 | $64 496 606 | 0.98 |
|
||
| 390 |
Anvil
ANVL
|
$0,0007203 | 0.3% | 1.4% | 3.6% | 13.7% | $64 688,55 | $63 438 962 | $72 023 277 | 0.88 |
|
||
| 391 |
Turbo
TURBO
|
$0,0009181 | 0.3% | 2.4% | 9.8% | 16.0% | $5 186 177 | $63 365 044 | $63 365 044 | 1.0 |
|
||
| 392 |
Berachain
BERA
|
Köp
|
$0,1884 | 0.9% | 5.6% | 1.6% | 30.9% | $14 684 611 | $62 955 154 | $105 491 082 | 0.6 |
|
|
| 393 |
SOON
SOON
|
$0,1838 | 0.0% | 1.1% | 3.7% | 9.7% | $5 557 093 | $62 409 283 | $2 021 988 727 | 0.03 |
|
||
| 394 |
Spark
SPK
|
$0,01876 | 0.2% | 3.2% | 13.5% | 32.1% | $3 906 152 | $62 001 636 | $187 631 145 | 0.33 |
|
||
| 395 |
peaq
PEAQ
|
$0,02461 | 0.1% | 1.7% | 5.3% | 51.3% | $4 181 922 | $61 709 271 | $108 805 290 | 0.57 |
|
||
| 396 |
Nexus
NEX
|
$0.051021 | 0.4% | 0.3% | 29.7% | 33.6% | $649 576 | $61 246 048 | $102 076 747 | 0.6 |
|
||
| 397 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 003 135 | $61 003 135 | 1.0 |
|
||
| 398 |
Prize Protocol
PRIZE
|
$0,001143 | 0.1% | 2.1% | 6.9% | 29.3% | $7 668,65 | $60 967 325 | $114 340 530 | 0.53 |
|
||
| 399 |
GoPlus Security
GPS
|
$0,01038 | 0.9% | 12.0% | 3.2% | 1.2% | $8 566 656 | $60 622 432 | $103 853 351 | 0.58 |
|
||
| 400 |
Nervos Network
CKB
|
$0,001224 | 1.6% | 5.1% | 8.4% | 47.1% | $6 055 673 | $60 596 624 | $61 629 808 | 0.98 |
|
Visar 301 till 400 av 9959 resultat
Rader
Eller kolla in den i appbutikerna
