Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,34 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,6 Miljard USD.
Bitcoins dominans är 56,5 % och Ethereums dominans är 8,99 %.
CoinGecko spårar nu 17 437 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 338 241 919 255
Börsvärde
2.4%
$73 624 078 700
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
||
| 301 |
Horizen
ZEN
|
Köp
|
$4,72 | 1.6% | 7.8% | 6.1% | 18.8% | $14 387 445 | $85 290 466 | $98 948 503 | 0.86 |
|
|
| 304 |
Allora
ALLO
|
$0,3614 | 4.6% | 6.4% | 31.5% | 333.5% | $59 686 425 | $84 895 062 | $284 346 580 | 0.3 |
|
||
| 302 |
WrappedM by M0
WM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $338 509 | $84 629 984 | $84 629 984 | 1.0 |
|
||
| 305 |
Manadia
UMXM
|
$1,79 | 0.0% | 0.6% | 5.5% | 16.6% | $6 237 191 | $83 969 533 | $535 975 741 | 0.16 |
|
||
| 306 |
Keeta
KTA
|
Köp
|
$0,1510 | 1.8% | 5.4% | 2.5% | 7.7% | $4 123 039 | $83 568 322 | $150 775 982 | 0.55 |
|
|
| 307 |
Centrifuge
CFG
|
Köp
|
$0,2195 | 0.6% | 5.1% | 8.0% | 12.5% | $8 764 392 | $83 418 506 | $149 124 521 | 0.56 |
|
|
| 308 |
Pleasing Gold
PGOLD
|
Köp
|
$4 272,41 | 0.1% | 2.6% | 1.2% | 6.7% | $38,17 | $83 333 490 | $83 333 490 | 1.0 |
|
|
| 311 |
BNB Attestation Service
BAS
|
$0,03314 | 0.6% | 0.4% | 0.9% | 30.4% | $8 471 504 | $82 718 493 | $330 873 971 | 0.25 |
|
||
| 309 |
would
WOULD
|
$0,08276 | 1.0% | 3.7% | 0.4% | 9.3% | $32 362,01 | $82 710 546 | $82 710 546 | 1.0 |
|
||
| 312 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $721 849 | $82 168 820 | $82 199 046 | 1.0 |
|
||
| 310 |
ZIGChain
ZIG
|
$0,05820 | 4.5% | 3.7% | 10.3% | 39.4% | $5 951 537 | $82 094 566 | $113 850 008 | 0.72 |
|
||
| 313 |
TROLL
TROLL
|
$0,08142 | 0.8% | 3.1% | 10.2% | 20.8% | $4 706 337 | $81 624 555 | $81 624 555 | 1.0 |
|
||
| 318 |
Nexus Mutual
NXM
|
Köp
|
$47,15 | 0.9% | 3.6% | 3.8% | 16.0% | $0,00 | $81 277 028 | $81 277 028 | 1.0 |
|
|
| 314 |
USD.AI
CHIP
|
$0,04081 | 0.5% | 16.9% | 30.5% | 23.4% | $88 697 082 | $81 087 833 | $405 439 164 | 0.2 |
|
||
| 315 |
Pharos
PROS
|
$0,5977 | 0.3% | 2.7% | 4.5% | 21.0% | $7 180 194 | $81 080 654 | $597 939 924 | 0.14 |
|
||
| 316 |
Linea
LINEA
|
$0,002648 | 0.7% | 6.1% | 5.4% | 23.5% | $14 124 971 | $80 981 927 | $190 421 266 | 0.43 |
|
||
| 317 |
ViciCoin
VCNT
|
$16,55 | 0.1% | 0.1% | 1.8% | 2.8% | $85 892,93 | $80 642 317 | $165 551 697 | 0.49 |
|
||
| 319 |
USDX
USDX
|
$0,7142 | 0.5% | 0.3% | 3.1% | 28.7% | $4 593,28 | $79 793 122 | $79 793 122 | 1.0 |
|
||
| 320 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $486,34 | $79 553 102 | $79 553 102 | 1.0 |
|
||
| 321 |
Qtum
QTUM
|
Köp
|
$0,7508 | 1.3% | 2.9% | 6.2% | 16.4% | $5 080 712 | $79 529 588 | $80 862 026 | 0.98 |
|
|
| 322 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 057,20 | 0.2% | 5.2% | 17.7% | 48.6% | $5 887 295 | $78 669 738 | $78 669 738 | 1.0 |
|
||
| 325 |
Melania Meme
MELANIA
|
Köp
|
$0,08256 | 1.2% | 4.8% | 10.1% | 14.5% | $12 375 782 | $78 557 802 | $82 475 365 | 0.95 |
|
|
| 323 |
Quantum Resistant Ledger
QRL
|
Köp
|
$1,00 | 0.8% | 3.5% | 4.7% | 13.6% | $27 825,85 | $78 454 354 | $78 454 354 | 1.0 |
|
|
| 324 |
Stronghold
SHX
|
$0,004423 | 0.0% | 4.2% | 6.0% | 6.3% | $494 730 | $78 367 193 | $440 763 867 | 0.18 |
|
||
| 326 |
RaveDAO
RAVE
|
$0,3083 | 1.0% | 7.0% | 12.8% | 43.9% | $6 530 347 | $77 847 696 | $308 331 450 | 0.25 |
|
||
| 327 |
AI Rig Complex
ARC
|
$0,07728 | 0.1% | 8.5% | 6.5% | 0.3% | $4 202 490 | $77 312 794 | $77 312 794 | 1.0 |
|
||
| 328 |
LOUZI
LOUZI
|
$0,08097 | 0.0% | 0.0% | 8.0% | - | $375 724 | $76 921 330 | $80 969 821 | 0.95 |
|
||
| 329 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4 354,96 | $76 830 173 | $76 830 173 | 1.0 |
|
||
| 330 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 331 |
0x Protocol
ZRX
|
Köp
|
$0,08973 | 1.5% | 4.4% | 5.5% | 16.8% | $9 187 972 | $76 067 185 | $89 659 940 | 0.85 |
|
|
| 332 |
Gas
GAS
|
Köp
|
$1,17 | 0.7% | 3.9% | 2.9% | 25.5% | $4 515 587 | $76 059 799 | $76 059 799 | 1.0 |
|
|
| 333 |
Beam
BEAM
|
Köp
|
$0,001482 | 0.9% | 3.8% | 0.9% | 15.6% | $7 556 396 | $76 009 004 | $86 632 447 | 0.88 |
|
|
| 334 |
Magma Finance
MAGMA
|
$0,4033 | 1.6% | 24.6% | 4.4% | 94.4% | $5 896 975 | $75 986 026 | $399 926 453 | 0.19 |
|
||
| 335 |
Lido Earn ETH
EARNETH
|
$1 758,45 | 1.1% | 4.2% | 4.4% | 19.5% | $9 671,50 | $75 844 874 | $75 844 874 | 1.0 |
|
||
| 336 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $2,80 | $75 835 375 | $75 835 375 | 1.0 |
|
||
| 337 |
Cygnus Finance Global USD
CGUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.4% | $261,22 | $75 679 197 | $75 679 197 | 1.0 |
|
||
| 339 |
Comedian
BAN
|
Köp
|
$0,07549 | 1.3% | 3.3% | 0.9% | 0.3% | $11 574 533 | $75 423 037 | $75 423 037 | 1.0 |
|
|
| 338 |
Cysic
CYS
|
$0,4689 | 0.9% | 1.0% | 1.8% | 8.0% | $2 392 416 | $75 403 752 | $468 928 808 | 0.16 |
|
||
| 340 |
ORDI
ORDI
|
$3,58 | 0.7% | 8.3% | 20.5% | 13.4% | $20 205 750 | $75 374 265 | $75 374 265 | 1.0 |
|
||
| 341 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $372 151 | $75 184 497 | $75 184 497 | 1.0 |
|
||
| 342 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 344 |
XDAI
XDAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $287 929 | $74 804 979 | $74 804 979 | 1.0 |
|
|
| 345 |
Felix feUSD
FEUSD
|
$0,9978 | 0.2% | 0.1% | 0.1% | 0.3% | $210 440 | $74 787 668 | $8 875 458 043 | 0.01 |
|
||
| 346 |
STAU
STAU
|
$0,007466 | 1.0% | 3.5% | 2.9% | 5.1% | $404 497 | $74 655 131 | $74 655 131 | 1.0 |
|
||
| 343 |
MegaETH
MEGA
|
$0,06596 | 0.2% | 8.0% | 31.0% | 28.1% | $117 315 402 | $74 268 774 | $657 366 329 | 0.11 |
|
||
| 347 |
AIOZ Network
AIOZ
|
$0,05933 | 1.3% | 2.0% | 4.8% | 12.8% | $6 220 318 | $73 840 781 | $74 736 656 | 0.99 |
|
||
| 349 |
MAG7.ssi
MAG7.SSI
|
$0,4353 | 0.7% | 3.3% | 5.0% | 17.1% | $739 352 | $73 390 512 | $73 390 512 | 1.0 |
|
||
| 350 |
Berachain
BERA
|
Köp
|
$0,2649 | 0.7% | 5.4% | 7.1% | 26.2% | $18 518 417 | $73 330 977 | $143 699 791 | 0.51 |
|
|
| 348 |
Janction
JCT
|
$0,006367 | 1.2% | 6.3% | 28.2% | 59.6% | $8 516 290 | $73 286 518 | $318 812 036 | 0.23 |
|
||
| 351 |
Crown BRLV
BRLV
|
$0,1975 | - | 0.0% | 0.7% | 0.2% | $203,14 | $72 975 836 | $72 975 836 | 1.0 |
|
||
| 352 |
Useless Coin
USELESS
|
$0,07314 | 0.4% | 11.0% | 3.2% | 28.5% | $14 911 009 | $72 878 188 | $72 878 188 | 1.0 |
|
||
| 353 |
Ravencoin
RVN
|
Köp
|
$0,004464 | 1.0% | 3.2% | 4.4% | 19.3% | $4 602 853 | $72 664 811 | $72 676 828 | 1.0 |
|
|
| 354 |
Safe
SAFE
|
$0,09622 | 1.5% | 4.3% | 1.7% | 29.2% | $940 533 | $72 126 927 | $96 191 967 | 0.75 |
|
||
| 355 |
NEXST
NXT
|
$0,3133 | 0.9% | 0.8% | 21.3% | 156.4% | $1 853 675 | $71 441 716 | $94 310 584 | 0.76 |
|
||
| 356 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $1 836,16 | $71 143 582 | $71 285 381 | 1.0 |
|
||
| 357 |
Xphere
XP
|
$0,02564 | 0.3% | 2.7% | 23.6% | 33.8% | $1 030 614 | $70 862 811 | $70 862 811 | 1.0 |
|
||
| 358 |
Bio Protocol
BIO
|
$0,03301 | 0.9% | 4.3% | 16.7% | 17.2% | $20 822 176 | $70 787 845 | $109 562 918 | 0.65 |
|
||
| 359 |
TAC
TAC
|
$0,01519 | 6.8% | 6.9% | 16.9% | 32.1% | $758 603 | $70 659 935 | $152 421 842 | 0.46 |
|
||
| 360 |
MEME HORSE
MHORSE
|
$0,07036 | 0.0% | 0.0% | 21.0% | 112.4% | $907 611 | $70 364 180 | $70 364 180 | 1.0 |
|
||
| 361 |
yearn.finance
YFI
|
Köp
|
$1 952,72 | 1.0% | 3.3% | 4.0% | 21.9% | $5 309 990 | $69 884 204 | $71 542 830 | 0.98 |
|
|
| 362 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $69 682 575 | $69 682 575 | 1.0 |
|
|
| 363 |
Kusama
KSM
|
Köp
|
$3,78 | 1.0% | 3.3% | 2.8% | 24.5% | $6 388 950 | $69 365 528 | $69 365 528 | 1.0 |
|
|
| 364 |
Orca
ORCA
|
$1,14 | 1.1% | 2.2% | 10.1% | 23.6% | $13 356 469 | $69 328 374 | $85 521 398 | 0.81 |
|
||
| 365 |
0G
0G
|
Köp
|
$0,3228 | 1.4% | 10.3% | 4.7% | 34.8% | $12 522 965 | $68 850 603 | $322 939 462 | 0.21 |
|
|
| 366 |
Targon
SN4
|
$14,04 | 3.3% | 2.2% | 27.2% | 2.7% | $729 763 | $68 427 442 | $68 427 442 | 1.0 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0,1345 | 0.8% | 2.4% | 1.0% | 17.1% | $659 749 | $68 254 216 | $89 636 012 | 0.76 |
|
||
| 367 |
Qubic
QUBIC
|
$0.064977 | 1.7% | 5.6% | 10.2% | 8.9% | $2 581 931 | $68 196 691 | $84 505 973 | 0.81 |
|
||
| 369 |
Quack AI
Q
|
$0,01673 | 0.0% | 0.9% | 4.7% | 23.9% | $4 082 762 | $68 068 540 | $167 379 367 | 0.41 |
|
||
| 370 |
Zama
ZAMA
|
$0,03090 | 1.1% | 1.3% | 3.1% | 15.8% | $7 595 677 | $67 976 321 | $339 881 603 | 0.2 |
|
||
| 371 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755,11 | 0.2% | 0.8% | 1.1% | 1.3% | $392 376 | $67 773 802 | $67 773 802 | 1.0 |
|
||
| 372 |
Plume
PLUME
|
$0,01172 | 4.0% | 12.3% | 6.9% | 2.1% | $13 678 321 | $67 486 077 | $117 210 584 | 0.58 |
|
||
| 373 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $67 076 786 | $67 076 786 | 1.0 |
|
||
| 374 |
SHOW
SHOW
|
$2,54 | 2.5% | 0.7% | 97.4% | 760.2% | $735 053 | $66 574 390 | $253 616 724 | 0.26 |
|
||
| 375 |
MindWaveDAO
NILA
|
$0,07908 | 0.2% | 0.7% | 0.9% | 0.9% | $208 510 | $66 547 014 | $83 465 178 | 0.8 |
|
||
| 376 |
io.net
IO
|
$0,1904 | 0.2% | 7.0% | 38.0% | 45.2% | $23 952 835 | $66 453 274 | $152 093 715 | 0.44 |
|
||
| 377 |
Babylon
BABY
|
$0,01795 | 0.6% | 18.3% | 12.7% | 4.5% | $113 899 844 | $66 392 877 | $193 829 962 | 0.34 |
|
||
| 381 |
Collector Crypt
CARDS
|
$0,2556 | 0.2% | 6.0% | 46.0% | 119.2% | $8 198 843 | $65 809 747 | $510 964 834 | 0.13 |
|
||
| 378 |
Brett
BRETT
|
$0,006676 | 1.3% | 2.5% | 19.0% | 16.5% | $21 134 293 | $65 778 517 | $65 778 517 | 1.0 |
|
||
| 379 |
Matrixdock Gold
XAUM
|
$4 277,63 | 0.0% | 1.9% | 0.7% | 5.4% | $389 254 | $65 740 446 | $65 740 446 | 1.0 |
|
||
| 380 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006562 | 0.1% | 2.5% | 2.7% | 16.1% | $511 632 | $65 578 614 | $65 578 614 | 1.0 |
|
|
| 382 |
Puff The Dragon
PUFF
|
$0,07288 | 0.1% | 0.1% | 0.6% | 0.8% | $15 517,99 | $64 780 615 | $64 780 615 | 1.0 |
|
||
| 383 |
XPR Network
XPR
|
$0,002269 | 0.6% | 2.8% | 5.9% | 16.7% | $1 227 087 | $64 719 103 | $72 717 012 | 0.89 |
|
||
| 384 |
Purr
PURR
|
$0,1086 | 5.7% | 17.8% | 15.7% | 72.2% | $1 993 681 | $64 657 110 | $64 657 110 | 1.0 |
|
||
| 387 |
MetaDAO
META
|
$2,84 | 0.9% | 5.8% | 9.6% | 1.5% | $452 556 | $64 517 046 | $64 517 046 | 1.0 |
|
||
| 385 |
Zilliqa
ZIL
|
$0,003314 | 1.3% | 3.7% | 7.3% | 15.0% | $8 015 060 | $64 487 557 | $67 696 762 | 0.95 |
|
||
| 386 |
Kinetiq
KNTQ
|
$0,2298 | 1.3% | 9.8% | 1.2% | 72.8% | $1 568 071 | $64 450 287 | $229 788 801 | 0.28 |
|
||
| 389 |
SuperVerse
SUPER
|
$0,1004 | 1.2% | 3.1% | 7.2% | 14.3% | $4 470 566 | $64 290 894 | $100 428 700 | 0.64 |
|
||
| 388 |
Turbo
TURBO
|
$0,0009324 | 0.9% | 4.6% | 7.0% | 19.5% | $9 498 388 | $64 226 576 | $64 226 576 | 1.0 |
|
||
| 390 |
ECOMI
OMI
|
$0,0002340 | 0.9% | 0.8% | 5.7% | 66.6% | $1 089 245 | $63 308 706 | $72 638 676 | 0.87 |
|
||
| 391 |
Baby Doge Coin
BABYDOGE
|
$0.093452 | 0.9% | 3.4% | 2.1% | 16.2% | $3 588 581 | $63 012 656 | $144 624 700 | 0.44 |
|
||
| 392 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $305,11 | $62 924 611 | $62 924 611 | 1.0 |
|
||
| 393 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06265 | 1.1% | 10.5% | 6.4% | 7.8% | $28 603 178 | $62 649 289 | $62 649 289 | 1.0 |
|
||
| 394 |
Theta Fuel
TFUEL
|
Köp
|
$0,008507 | 0.9% | 2.8% | 1.6% | 22.2% | $1 561 272 | $62 560 813 | $62 560 813 | 1.0 |
|
|
| 395 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 396 |
ChainOpera AI
COAI
|
$0,3318 | 1.6% | 17.3% | 43.3% | 9.4% | $38 610 874 | $62 297 498 | $331 369 500 | 0.19 |
|
||
| 397 |
Block Street
BSB
|
$0,2815 | 1.3% | 10.6% | 12.0% | 24.7% | $28 989 346 | $62 174 115 | $279 245 967 | 0.22 |
|
||
| 398 |
Velo
VELO
|
$0,003537 | 1.1% | 4.5% | 2.7% | 4.0% | $3 992 477 | $62 089 446 | $84 840 708 | 0.73 |
|
||
| 400 |
GMX
GMX
|
$5,96 | 1.2% | 6.7% | 4.9% | 11.3% | $3 227 569 | $62 041 711 | $62 041 819 | 1.0 |
|
||
| 399 |
Enjin Coin
ENJ
|
$0,03141 | 1.0% | 0.8% | 3.3% | 25.8% | $8 630 479 | $61 983 987 | $62 711 951 | 0.99 |
|
Visar 301 till 400 av 16063 resultat
Rader
Eller kolla in den i appbutikerna
