Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 3.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 168 Miljard USD. Bitcoins dominans är 58,1 % och Ethereums dominans är 10,2 %. CoinGecko spårar nu 22 639 kryptovalutor. De största vinnarna i branschen nu är Derivat och Perpetuellt.

Höjdpunkter

$2,676T

3.9%

Börsvärde

$167,896B

127.6%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
307	Goldfish Gold GGBR		$3,98	0.1%	1.1%	1.3%	4.7%	$122 704	$81 161 973	$99 546 534	0.82
309	TAGGER TAG		$0,0007437	2.7%	5.2%	54.8%	14.8%	$4 735 108	$80 982 904	$301 556 729	0.27
308	SanDisk (bStocks Tokenized Stock) SNDKB		$1 213,61	0.6%	10.4%	5.4%	29.4%	$77 273 831	$80 882 426	$80 882 426	1.0
312	Targon SN4		$13,64	0.2%	3.1%	1.9%	15.4%	$1 637 192	$79 966 363	$79 966 363	1.0
311	Walrus WAL	Köp	$0,03051	0.7%	6.6%	18.2%	10.2%	$5 556 730	$79 859 404	$152 561 148	0.52
313	0x Protocol ZRX	Köp	$0,09399	0.5%	6.1%	12.4%	22.2%	$6 375 918	$79 693 624	$93 934 403	0.85
314	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$78 787 058	$78 787 058	1.0
315	Pleasing Gold PGOLD	Köp	$4 020,18	0.1%	0.1%	0.8%	3.5%	$3,42	$78 428 436	$78 428 436	1.0
316	Four FORM		$0,2052	0.1%	5.2%	12.6%	28.9%	$5 019 935	$78 402 166	$117 500 806	0.67
317	Arkham ARKM		$0,1085	1.6%	9.1%	16.5%	20.8%	$14 169 998	$77 436 260	$108 584 837	0.71
318	Pharos PROS		$0,5676	1.4%	7.3%	13.1%	14.7%	$1 641 162	$76 966 597	$567 600 271	0.14
319	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$0,01969	3896697677.6
320	USDsui USDSUI		$0,9987	0.0%	0.0%	0.0%	0.1%	$7 263 459	$76 441 817	$76 441 817	1.0
321	ADI ADI	Köp	$8,07	0.0%	2.4%	0.3%	2.3%	$5 566 738	$76 115 414	$8 067 764 432	0.01
322	Wormhole W	Köp	$0,01130	1.1%	7.3%	14.6%	15.9%	$14 719 935	$76 021 825	$113 027 229	0.67
323	Mina Protocol MINA		$0,05856	1.0%	5.3%	18.4%	58.1%	$8 545 889	$75 767 199	$75 767 199	1.0
324	Lista USD LISUSD		$0,9966	0.0%	0.1%	0.1%	0.1%	$558 577	$75 628 956	$75 628 956	1.0
330	Gas GAS	Köp	$1,15	0.1%	1.1%	7.8%	19.6%	$1 848 292	$75 287 140	$75 287 140	1.0
327	Kava KAVA		$0,06933	0.0%	0.8%	1.2%	1.1%	$3 040 219	$75 072 178	$75 072 178	1.0
328	Felix feUSD FEUSD		$1,00000	0.0%	0.2%	0.0%	0.1%	$72 088,53	$75 000 349	$8 897 677 916	0.01
329	Melania Meme MELANIA	Köp	$0,07494	1.1%	10.3%	12.5%	26.7%	$8 373 848	$74 920 821	$74 920 821	1.0
331	Midas mTBILL MTBILL		$1,08	0.0%	0.0%	0.1%	0.3%	$0,00	$74 858 929	$74 858 929	1.0
332	NUMA-X CRX		$0,07470	0.1%	0.2%	0.2%	-	$168 962	$74 703 854	$74 703 854	1.0
333	Purr PURR		$0,1257	0.8%	26.6%	29.6%	9.3%	$10 661 851	$74 376 811	$74 376 811	1.0
334	ORE ORE		$144,05	1.2%	10.0%	13.5%	69.0%	$2 649 877	$74 192 597	$74 192 597	1.0
335	f(x) Protocol fxUSD FXUSD		$1,00	0.0%	0.0%	0.1%	0.0%	$57 779 358	$74 037 041	$74 037 041	1.0
336	Tesla xStock TSLAX		$394,29	0.1%	2.1%	4.5%	11.4%	$8 285 788	$73 045 883	$228 141 776	0.32
337	SpaceX xStock SPCXX		$138,34	0.8%	3.4%	5.9%	6.9%	$6 967 077	$72 707 342	$223 781 083	0.32
339	Helium HNT	Köp	$0,3631	0.1%	3.0%	12.0%	23.0%	$2 872 520	$72 298 809	$72 298 809	1.0
338	ORDI ORDI		$3,44	0.1%	3.7%	9.2%	26.2%	$18 241 357	$72 232 807	$72 232 807	1.0
340	Tori trUSD TRUSD		$0,9990	0.0%	0.0%	0.0%	0.0%	$5 344 181	$72 223 945	$72 223 945	1.0
342	DOLA DOLA	Köp	$0,9970	0.0%	0.0%	0.1%	0.1%	$12 335 402	$71 927 026	$112 713 960	0.64
343	f(x) USD Saving FXSAVE		$1,13	0.0%	0.1%	0.3%	0.8%	$28 407,64	$71 451 319	$71 451 319	1.0
344	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$71 300 000	$71 300 000	1.0
345	Livepeer LPT	Köp	$1,42	1.0%	2.7%	8.8%	19.7%	$8 051 525	$70 569 355	$70 569 355	1.0
346	Magma Finance MAGMA		$0,3708	1.6%	37.1%	26.0%	97.6%	$20 986 584	$70 455 911	$370 820 586	0.19
347	SP500 xStock SPYX		$765,90	0.0%	1.1%	0.3%	0.5%	$7 865 577	$70 349 238	$215 043 831	0.33
348	APEX AP3X		$0,03787	0.0%	1.2%	8.6%	86.0%	$2 797,27	$69 602 515	$113 593 009	0.61
349	TempleDAO TEMPLE		$2,91	0.0%	0.9%	0.5%	1.9%	$426,37	$69 118 527	$69 256 289	1.0
350	NOXO NOXO		$0,4140	0.1%	1.1%	3.7%	17.4%	$16 029,48	$69 003 435	$69 003 435	1.0
351	Matrixdock Gold XAUM		$3 967,23	0.3%	1.1%	0.9%	4.7%	$528 093	$68 873 154	$68 873 154	1.0
352	Safe SAFE		$0,08757	0.3%	11.1%	15.0%	21.3%	$3 108 588	$68 668 101	$87 680 229	0.78
353	Crown BRLV BRLV		$0,1848	0.0%	0.5%	6.6%	3.7%	$15 602,47	$68 387 391	$68 387 391	1.0
354	ECOMI OMI		$0,0002509	0.3%	3.5%	9.3%	2.6%	$751 815	$67 978 381	$77 996 533	0.87
355	RedStone RED		$0,1214	0.4%	16.6%	12.5%	26.9%	$18 221 621	$67 975 723	$121 387 444	0.56
356	Axis USD USDX		$0,9985	0.0%	0.0%	0.0%	0.1%	$5 521 930	$67 548 265	$67 548 265	1.0
357	Rootstock Infrastructure Framework RIF		$0,06751	0.5%	2.7%	7.2%	18.4%	$7 603 578	$67 514 174	$67 514 174	1.0
359	Janction JCT		$0,005867	1.6%	11.0%	41.0%	241.8%	$21 405 755	$67 414 752	$293 268 597	0.23
358	InfiniFi USD IUSD		$0,9995	0.0%	0.1%	0.0%	0.1%	$1 914,36	$67 342 084	$67 342 084	1.0
360	UnityWallet Token UNT		$0,1020	1.2%	1.9%	8.6%	22.8%	$4 167,37	$67 102 693	$101 986 031	0.66
361	o1.exchange O		$0,4193	0.2%	1.3%	2.3%	25.3%	$2 183 623	$67 089 954	$419 312 214	0.16
362	Kusama KSM	Köp	$3,51	0.2%	4.1%	12.8%	32.2%	$1 786 699	$66 958 851	$66 958 851	1.0
363	Numeraire NMR		$9,32	0.3%	5.7%	12.5%	19.7%	$18 755 071	$66 797 825	$98 777 897	0.68
364	MindWaveDAO NILA		$0,07850	0.1%	0.1%	0.2%	0.4%	$328 280	$66 152 071	$82 969 829	0.8
365	Midas mF-ONE MF-ONE	Köp	$1,13	0.0%	0.0%	0.1%	0.6%	$0,00	$66 071 748	$66 071 748	1.0
366	Moolah MOOLAH		$0,06583	0.4%	6.2%	4.9%	72.2%	$367 546	$65 836 451	$65 836 451	1.0
367	WEMIX WEMIX	Köp	$0,1313	0.3%	12.2%	26.2%	32.1%	$1 182 144	$65 655 638	$73 636 359	0.89
368	yearn.finance YFI	Köp	$1 828,64	0.2%	10.7%	15.5%	25.8%	$13 337 679	$65 600 950	$67 037 840	0.98
369	Escoin ELG		$0,2912	0.0%	0.0%	0.1%	131.5%	$267 745	$64 911 545	$72 807 272	0.89
370	Cap USD CUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$0,00	$64 116 417	$64 116 417	1.0
371	UnifAI Network UAI		$0,2657	0.1%	2.6%	14.0%	7.0%	$8 475 140	$63 489 296	$265 645 592	0.24
372	Artificial Inu AI		$0,06360	0.3%	12.1%	20.2%	65.8%	$13 790 297	$63 065 210	$63 065 210	1.0
373	CoW Protocol COW	Köp	$0,1093	0.7%	10.8%	17.3%	33.7%	$5 778 972	$62 770 999	$109 264 215	0.57
375	Diem DIEM		$1 678,32	0.9%	3.7%	10.7%	9.9%	$1 011 827	$61 909 534	$61 909 534	1.0
376	Theta Fuel TFUEL	Köp	$0,008181	0.4%	4.0%	8.9%	24.4%	$496 332	$61 449 516	$61 457 949	1.0
377	GAL (migrated to Gravity - G) GAL		$0,4789	0.3%	6.5%	8.0%	15.2%	$58,86	$61 181 487	$95 783 651	0.64
378	ZetaChain ZETA		$0,03694	0.3%	4.6%	10.4%	30.2%	$6 530 063	$61 178 118	$77 594 125	0.79
379	Micron Technology (bStocks Tokenized Stock) MUB		$879,29	0.8%	6.8%	2.0%	17.0%	$18 944 410	$61 038 434	$61 038 434	1.0
380	Babylon BABY		$0,01238	0.4%	7.9%	6.6%	11.6%	$7 318 242	$60 978 450	$136 751 649	0.45
381	WINkLink WIN		$0,00006561	0.4%	2.9%	10.9%	38.1%	$25 391 289	$60 779 388	$60 779 388	1.0
382	DigiByte DGB		$0,003260	0.3%	3.6%	6.1%	26.7%	$4 561 925	$60 429 404	$60 438 858	1.0
384	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$774,57	0.0%	0.7%	0.6%	0.1%	$2 973,00	$60 309 645	$60 309 645	1.0
383	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$60 300 000	$60 300 000	1.0
385	Nervos Network CKB		$0,001209	0.2%	7.2%	19.3%	7.7%	$3 329 643	$60 216 872	$61 259 371	0.98
387	Holo HOT		$0,0003385	2.7%	3.2%	10.4%	26.5%	$2 445 557	$60 139 883	$60 139 883	1.0
386	Prize Protocol PRIZE		$0,001072	0.5%	3.3%	7.1%	18.3%	$7 845,48	$60 120 142	$107 229 739	0.56
388	Velo VELO		$0,003402	1.1%	5.2%	12.7%	32.5%	$2 861 993	$59 737 704	$81 626 809	0.73
390	Baby Doge Coin BABYDOGE		$0.0₉3241	0.9%	4.8%	10.0%	21.3%	$2 442 556	$59 677 665	$136 127 442	0.44
391	aelf ELF		$0,07177	0.2%	6.4%	1.7%	14.0%	$8 234 029	$59 504 577	$71 777 807	0.83
392	Espresso ESP		$0,08326	0.9%	0.3%	8.1%	17.8%	$1 354 738	$59 479 282	$301 047 791	0.2
393	Zano ZANO	Köp	$3,83	0.1%	1.3%	4.9%	32.9%	$1 219 024	$59 333 469	$59 344 463	1.0
394	VeThor VTHO		$0,0005688	0.7%	1.7%	10.3%	19.2%	$3 183 122	$59 197 716	$59 226 883	1.0
395	RE RE		$0,3707	0.7%	1.0%	3.6%	24.3%	$14 138 077	$59 116 549	$370 404 440	0.16
397	EXOD EXOD		$5,65	0.0%	1.9%	5.0%	20.5%	$0,00	$59 020 896	$59 020 896	1.0
398	Marscat Token MCAT		$0,6271	0.1%	0.0%	6.8%	15.6%	$721 675	$58 981 691	$627 068 991	0.09
399	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 600 000	$58 600 000	1.0
400	Banana For Scale BANANAS31		$0,005849	0.3%	4.1%	4.8%	25.5%	$1 835 074	$58 480 688	$58 480 688	1.0
401	Lido EarnUSD EARNUSD		$1,04	0.0%	0.0%	0.1%	0.4%	$0,00	$58 383 543	$58 383 543	1.0
402	Qubic QUBIC		$0.0₆3989	0.3%	6.2%	2.5%	28.9%	$819 409	$58 352 514	$71 272 825	0.82
403	Spark SPK		$0,01715	0.2%	4.8%	8.5%	29.0%	$4 620 701	$58 252 737	$171 549 490	0.34
404	Flying Tulip FT	Köp	$0,1194	0.0%	2.3%	12.8%	1.1%	$52 618,58	$58 092 805	$61 692 091	0.94
405	ZIG Finance ZIG		$0,04100	0.0%	2.6%	13.6%	21.0%	$83 175 507	$57 772 531	$80 119 835	0.72
406	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,38	0.0%	0.9%	0.4%	1.5%	$0,00	$57 565 131	$57 565 131	1.0
407	Linea LINEA		$0,002344	0.7%	3.8%	10.2%	19.5%	$8 494 366	$57 497 370	$167 832 963	0.34
408	Amp AMP	Köp	$0,0006377	0.2%	5.7%	21.1%	0.0%	$6 197 819	$57 241 864	$63 578 727	0.9
409	KAITO KAITO		$0,2362	0.0%	5.9%	11.8%	30.6%	$13 805 777	$57 022 328	$236 225 983	0.24
410	DUSK DUSK		$0,09171	1.3%	3.9%	20.2%	6.1%	$10 806 755	$56 092 365	$56 092 365	1.0
411	io.net IO		$0,1345	0.2%	7.6%	14.4%	17.8%	$13 982 241	$55 638 305	$107 366 143	0.52
412	ONEchain ONE		$0,1015	0.9%	6.6%	1.2%	25.4%	$2 459 177	$55 597 118	$99 911 203	0.56
413	牛来 (Niu Lai) 牛来		$0,05516	1.3%	2.1%	5.7%	45.8%	$16 045 209	$55 149 008	$55 149 008	1.0

Visar 301 till 400 av 10584 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen