Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,8 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 081 kryptovalutor. De största vinnarna i branschen nu är Lager 2 (L2) och XRP Ledger Ecosystem.
Höjdpunkter
$2 307 013 790 278
Börsvärde
1.6%
$57 811 492 589
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Four
FORM
|
$0,2155 | 0.6% | 7.3% | 11.6% | 4.7% | $4 360 095 | $82 235 422 | $123 245 681 | 0.67 |
|
||
| 301 |
Incrypt
INC
|
$0,003909 | 0.2% | 0.3% | 2.8% | 17.9% | $109 754 | $82 099 325 | $82 099 325 | 1.0 |
|
||
| 302 |
would
WOULD
|
$0,08165 | 0.1% | 1.0% | 0.4% | 1.3% | $7 575,28 | $81 596 156 | $81 596 156 | 1.0 |
|
||
| 303 |
o1.exchange
O
|
$0,5076 | 1.1% | 6.3% | 7.2% | 0.8% | $4 828 598 | $81 118 670 | $506 991 688 | 0.16 |
|
||
| 304 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $80 529 141 | $80 529 141 | 1.0 |
|
||
| 305 |
ZKsync
ZK
|
Köp
|
$0,007968 | 0.4% | 0.5% | 15.0% | 21.3% | $6 935 243 | $80 497 761 | $167 370 935 | 0.48 |
|
|
| 306 |
The Black Bull
ANSEM
|
$0,1921 | 0.9% | 12.0% | 11.6% | 36.6% | $8 760 879 | $80 138 418 | $192 101 109 | 0.42 |
|
||
| 307 |
Data Network
DATA
|
$0,2241 | 0.6% | 1.1% | 14.7% | 24.1% | $2 629 397 | $80 077 492 | $230 987 748 | 0.35 |
|
||
| 308 |
Sapien
SAPIEN
|
$0,07980 | 1.3% | 0.0% | 1.1% | 11.5% | $2 108 864 | $79 819 852 | $79 819 852 | 1.0 |
|
||
| 309 |
DAI on PulseChain
DAI
|
Köp
|
$0,001801 | 1.3% | 21.9% | 0.8% | 10.9% | $656 954 | $79 787 493 | $79 787 493 | 1.0 |
|
|
| 310 |
Melania Meme
MELANIA
|
Köp
|
$0,07974 | 0.3% | 0.4% | 0.7% | 8.6% | $6 028 072 | $79 756 783 | $79 756 781 | 1.0 |
|
|
| 311 |
Capybobo
PYBOBO
|
$0,0007913 | 0.1% | 2.2% | 14.4% | 13.9% | $334 008 | $79 098 105 | $79 098 105 | 1.0 |
|
||
| 312 |
Pearl
PRL
|
$0,3096 | 0.0% | 6.0% | 0.6% | 39.2% | $419 583 | $78 974 690 | $650 263 049 | 0.12 |
|
||
| 313 |
Aethir
ATH
|
Köp
|
$0,003921 | 0.3% | 2.0% | 14.0% | 5.2% | $7 026 561 | $78 904 365 | $164 639 181 | 0.48 |
|
|
| 314 |
Reserve Rights
RSR
|
Köp
|
$0,001241 | 0.2% | 1.1% | 0.9% | 15.9% | $8 073 476 | $77 684 104 | $124 188 909 | 0.63 |
|
|
| 315 |
Crown BRLV
BRLV
|
$0,1972 | 0.0% | 1.1% | 0.4% | 2.0% | $4 054,27 | $77 027 554 | $77 027 554 | 1.0 |
|
||
| 316 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76 722 081 | $76 722 081 | 1.0 |
|
||
| 317 |
Cygnus Finance Global USD
CGUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $2,62 | $75 823 897 | $75 823 897 | 1.0 |
|
||
| 318 |
yearn.finance
YFI
|
Köp
|
$2 100,26 | 0.7% | 5.9% | 1.9% | 28.6% | $5 679 176 | $75 676 935 | $77 000 072 | 0.98 |
|
|
| 319 |
Beam
BEAM
|
Köp
|
$0,001466 | 0.3% | 1.6% | 1.4% | 3.5% | $4 028 775 | $75 228 637 | $85 743 011 | 0.88 |
|
|
| 320 |
Felix feUSD
FEUSD
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.4% | $35 913,82 | $75 121 225 | $8 914 161 849 | 0.01 |
|
||
| 321 |
Tradable NA Neobank SSTL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75 000 000 | $75 000 000 | 1.0 |
|
|
| 322 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $3 539,06 | $74 955 921 | $74 955 921 | 1.0 |
|
||
| 323 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $74 650 994 | $74 650 994 | 1.0 |
|
||
| 324 |
SAFEbit
SAFE
|
$0,1505 | 0.6% | 20.3% | 7.1% | 26.1% | $2 280 339 | $74 427 281 | $150 372 067 | 0.49 |
|
||
| 325 |
XPR Network
XPR
|
$0,002560 | 0.2% | 0.6% | 0.9% | 39.7% | $1 478 484 | $73 395 550 | $256 156 064 611 | 0.0 |
|
||
| 326 |
Nexpace
NXPC
|
$0,2488 | 0.4% | 1.5% | 2.9% | 5.8% | $4 740 852 | $73 276 156 | $247 542 992 | 0.3 |
|
||
| 327 |
SOON
SOON
|
$0,2137 | 2.9% | 6.4% | 28.0% | 29.5% | $29 536 645 | $73 075 871 | $216 145 034 | 0.34 |
|
||
| 328 |
DigiByte
DGB
|
$0,003948 | 0.4% | 0.1% | 14.4% | 82.5% | $3 291 605 | $72 627 167 | $72 643 699 | 1.0 |
|
||
| 329 |
RE
RE
|
$0,4558 | 0.7% | 9.6% | 19.8% | 30.5% | $34 312 565 | $72 620 890 | $455 018 106 | 0.16 |
|
||
| 330 |
Plume
PLUME
|
$0,01174 | 2.1% | 1.6% | 0.2% | 20.9% | $7 473 273 | $72 557 457 | $117 370 615 | 0.62 |
|
||
| 331 |
Law Blocks AI
LBT
|
$0,2961 | 0.0% | 0.1% | 0.1% | 0.6% | $426 318 | $72 550 405 | $296 126 522 | 0.24 |
|
||
| 332 |
MAG7.ssi
MAG7.SSI
|
$0,4284 | 0.2% | 1.3% | 0.3% | 10.7% | $509 416 | $72 064 393 | $72 064 393 | 1.0 |
|
||
| 333 |
Comedian
BAN
|
Köp
|
$0,07196 | 0.4% | 6.3% | 0.5% | 0.4% | $5 015 967 | $71 980 756 | $71 980 756 | 1.0 |
|
|
| 334 |
Horizen
ZEN
|
Köp
|
$3,93 | 0.1% | 2.7% | 4.3% | 2.6% | $4 668 346 | $71 849 389 | $82 658 371 | 0.87 |
|
|
| 335 |
ResearchCoin
RSC
|
$0,07176 | 0.3% | 2.0% | 18.5% | 5.9% | $279 229 | $71 796 908 | $71 796 476 | 1.0 |
|
||
| 336 |
Escoin
ELG
|
$0,2871 | 0.2% | 0.5% | 0.0% | 0.3% | $301 127 | $71 786 318 | $71 786 318 | 1.0 |
|
||
| 337 |
RaveDAO
RAVE
|
$0,2822 | 0.8% | 4.9% | 3.7% | 15.6% | $2 061 063 | $71 758 897 | $284 215 538 | 0.25 |
|
||
| 338 |
Bending Spoons xStock
BSPX
|
$34,42 | 0.0% | 4.2% | 3.1% | 0.0% | $3 090,94 | $71 430 618 | $71 430 618 | 1.0 |
|
||
| 339 |
MYX Finance
MYX
|
$0,07132 | 0.4% | 8.0% | 5.7% | 21.4% | $8 856 143 | $71 342 287 | $71 342 287 | 1.0 |
|
||
| 340 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $70 967 308 | $70 967 308 | 1.0 |
|
|
| 341 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$918,85 | 1.4% | 24.0% | 5.9% | 20.4% | $12 994 102 | $70 718 410 | $70 718 410 | 1.0 |
|
||
| 342 |
Orca
ORCA
|
$1,16 | 0.9% | 1.0% | 4.1% | 1.8% | $8 915 146 | $70 270 673 | $86 683 790 | 0.81 |
|
||
| 343 |
Banana For Scale
BANANAS31
|
$0,006928 | 0.5% | 2.3% | 0.1% | 19.8% | $2 800 875 | $69 278 996 | $69 278 996 | 1.0 |
|
||
| 344 |
Centrifuge
CFG
|
Köp
|
$0,1817 | 1.1% | 5.5% | 0.8% | 5.8% | $5 730 981 | $69 112 224 | $123 549 650 | 0.56 |
|
|
| 345 |
ORDI
ORDI
|
$3,28 | 0.0% | 0.6% | 9.4% | 10.9% | $14 434 332 | $68 881 396 | $68 881 396 | 1.0 |
|
||
| 346 |
Qtum
QTUM
|
Köp
|
$0,6452 | 0.1% | 0.0% | 10.0% | 4.2% | $3 526 964 | $68 449 303 | $69 575 916 | 0.98 |
|
|
| 347 |
Holozone
HOLO
|
$0,06967 | 1.2% | 8.8% | 4.5% | 6.2% | $263 471 | $67 898 723 | $67 898 529 | 1.0 |
|
||
| 348 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$157,43 | 4.3% | 28.9% | 4.7% | 0.0% | $122 116 042 | $67 700 806 | $67 700 806 | 1.0 |
|
||
| 349 |
CoW Protocol
COW
|
Köp
|
$0,1177 | 0.1% | 0.1% | 12.8% | 19.7% | $1 376 443 | $67 676 653 | $117 590 299 | 0.58 |
|
|
| 350 |
0x Protocol
ZRX
|
Köp
|
$0,07912 | 0.1% | 1.4% | 6.1% | 1.4% | $4 122 800 | $67 085 345 | $79 073 098 | 0.85 |
|
|
| 351 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$744,12 | 0.1% | 0.1% | 0.4% | 1.3% | $374 777 | $67 019 637 | $67 019 637 | 1.0 |
|
||
| 352 |
Matrixdock Gold
XAUM
|
$4 097,66 | 0.2% | 0.4% | 1.3% | 3.7% | $614 686 | $66 920 088 | $66 920 088 | 1.0 |
|
||
| 353 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $66 551 722 | $66 551 722 | 1.0 |
|
||
| 354 |
Allora
ALLO
|
$0,2736 | 1.9% | 10.2% | 45.2% | 11.6% | $21 813 764 | $66 442 064 | $217 879 451 | 0.3 |
|
||
| 355 |
ADI
ADI
|
Köp
|
$7,08 | 0.0% | 2.2% | 1.3% | 28.4% | $5 391 580 | $66 416 351 | $7 080 292 723 | 0.01 |
|
|
| 356 |
STAU
STAU
|
$0,006621 | 0.2% | 0.2% | 6.2% | 0.7% | $256 475 | $66 285 349 | $66 285 349 | 1.0 |
|
||
| 357 |
MindWaveDAO
NILA
|
$0,07856 | 0.0% | 0.4% | 0.1% | 0.4% | $220 211 | $66 216 216 | $83 050 282 | 0.8 |
|
||
| 358 |
BNB Attestation Service
BAS
|
$0,02630 | 0.7% | 1.3% | 10.0% | 41.3% | $2 238 951 | $65 749 161 | $262 996 645 | 0.25 |
|
||
| 359 |
Safe
SAFE
|
$0,08534 | 0.5% | 5.3% | 1.1% | 3.0% | $4 147 301 | $65 746 248 | $85 668 508 | 0.77 |
|
||
| 360 |
Quantum Resistant Ledger
QRL
|
Köp
|
$0,8345 | 1.5% | 1.1% | 4.3% | 0.9% | $14 934,61 | $65 417 275 | $65 417 275 | 1.0 |
|
|
| 361 |
GMX
GMX
|
$6,22 | 0.2% | 6.7% | 9.7% | 26.5% | $3 917 956 | $65 060 811 | $65 060 811 | 1.0 |
|
||
| 362 |
TronBank
TBK
|
$0,6210 | 0.5% | 1.8% | 4.9% | 1.4% | $225 914 | $64 712 587 | $647 125 862 | 0.1 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 182 473 | $64 615 549 | $64 615 549 | 1.0 |
|
||
| 364 |
Arkham
ARKM
|
$0,09530 | 0.2% | 0.0% | 12.5% | 14.2% | $4 671 343 | $64 562 405 | $95 367 064 | 0.68 |
|
||
| 365 |
Walrus
WAL
|
Köp
|
$0,02620 | 0.5% | 4.0% | 10.5% | 13.9% | $4 581 498 | $64 384 788 | $131 040 953 | 0.49 |
|
|
| 366 |
BasedHype
BASEDHYPE
|
$0,006410 | 0.2% | 3.5% | 3.2% | 24.1% | $40,20 | $64 124 154 | $64 124 154 | 1.0 |
|
||
| 367 |
Unit Pump
UPUMP
|
$0,002008 | 0.1% | 7.0% | 8.3% | 40.6% | $1 197 859 | $64 044 856 | $2 007 560 289 | 0.03 |
|
||
| 368 |
Stronghold
SHX
|
$0,003516 | 0.4% | 2.5% | 8.4% | 8.9% | $433 539 | $63 757 071 | $350 705 230 | 0.18 |
|
||
| 369 |
AIOZ Network
AIOZ
|
$0,05006 | 0.1% | 2.5% | 0.9% | 4.8% | $2 671 446 | $63 426 359 | $63 451 657 | 1.0 |
|
||
| 370 |
Livepeer
LPT
|
Köp
|
$1,27 | 0.5% | 2.3% | 11.0% | 16.3% | $6 543 965 | $63 343 910 | $63 343 910 | 1.0 |
|
|
| 371 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.0% | 0.2% | $3 556,30 | $63 335 666 | $291 694 068 | 0.22 |
|
||
| 372 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 287 229 | $63 287 229 | 1.0 |
|
|
| 373 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$64,33 | 0.4% | 2.9% | 1.6% | 0.6% | $18 175 753 | $62 931 140 | $62 931 140 | 1.0 |
|
||
| 374 |
ChainOpera AI
COAI
|
$0,3333 | 0.1% | 2.1% | 0.5% | 24.0% | $2 573 753 | $62 626 151 | $333 117 650 | 0.19 |
|
||
| 375 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 376 |
Swop
SWOP
|
$0,006240 | 0.0% | 1.9% | 2.1% | 2.5% | $15,56 | $62 402 079 | $62 402 079 | 1.0 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006230 | 0.8% | 2.1% | 3.2% | 9.0% | $430 714 | $62 272 414 | $62 272 414 | 1.0 |
|
|
| 378 |
Keeta
KTA
|
Köp
|
$0,1075 | 1.4% | 2.5% | 14.5% | 16.6% | $974 757 | $62 069 913 | $107 637 453 | 0.58 |
|
|
| 379 |
FONQ
FONQ
|
$0,08825 | 0.7% | 0.2% | 0.0% | 0.0% | $60 521,08 | $61 775 387 | $61 775 387 | 1.0 |
|
||
| 380 |
Gas
GAS
|
Köp
|
$0,9449 | 0.2% | 1.9% | 9.5% | 9.9% | $620 976 | $61 508 007 | $61 508 007 | 1.0 |
|
|
| 381 |
Pharos
PROS
|
$0,4531 | 0.1% | 3.2% | 17.6% | 9.3% | $5 527 133 | $61 421 536 | $452 961 181 | 0.14 |
|
||
| 382 |
Tesla xStock
TSLAX
|
$317,27 | 0.6% | 4.6% | 4.2% | 25.2% | $10 064 745 | $61 285 796 | $167 645 276 | 0.37 |
|
||
| 383 |
Holo
HOT
|
$0,0003431 | 0.8% | 0.5% | 2.1% | 17.8% | $6 659 398 | $61 130 649 | $61 130 649 | 1.0 |
|
||
| 384 |
Velo
VELO
|
$0,003446 | 0.4% | 0.1% | 9.6% | 12.0% | $1 649 696 | $60 517 217 | $82 692 372 | 0.73 |
|
||
| 385 |
MEME HORSE
MHORSE
|
$0,06050 | 0.0% | 0.0% | 0.0% | 23.8% | $168 064 | $60 500 336 | $60 500 336 | 1.0 |
|
||
| 386 |
Quantix Finance
QFI
|
$59,04 | 0.2% | 0.9% | 0.8% | 1.0% | $2 992 128 | $60 244 022 | $602 440 223 | 0.1 |
|
||
| 387 |
Numeraire
NMR
|
$8,46 | 0.0% | 2.8% | 6.8% | 4.6% | $5 705 823 | $59 981 096 | $89 956 002 | 0.67 |
|
||
| 388 |
XDAI
XDAI
|
Köp
|
$0,9973 | 0.0% | 0.3% | 0.6% | 0.5% | $3 707,78 | $59 230 903 | $59 230 903 | 1.0 |
|
|
| 389 |
Ravencoin
RVN
|
Köp
|
$0,003596 | 0.3% | 3.2% | 4.7% | 3.0% | $2 083 026 | $58 879 190 | $58 904 911 | 1.0 |
|
|
| 390 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $22 667,09 | $58 610 334 | $58 610 334 | 1.0 |
|
||
| 391 |
Billions Network
BILL
|
$0,02414 | 0.6% | 2.3% | 24.1% | 46.0% | $5 782 237 | $58 593 350 | $241 323 516 | 0.24 |
|
||
| 392 |
Qubic
QUBIC
|
$0.064146 | 0.0% | 2.2% | 4.3% | 0.4% | $817 331 | $58 423 268 | $72 504 341 | 0.81 |
|
||
| 393 |
Targon
SN4
|
$10,88 | 0.6% | 3.2% | 2.9% | 2.9% | $300 113 | $57 459 003 | $57 459 003 | 1.0 |
|
||
| 394 |
Tornado Cash
TORN
|
$5,69 | 0.4% | 0.9% | 1.6% | 16.2% | $1 340 562 | $56 902 457 | $56 902 457 | 1.0 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05683 | 0.2% | 1.2% | 4.5% | 5.9% | $4 481 522 | $56 848 701 | $56 848 701 | 1.0 |
|
||
| 396 |
ZIGChain
ZIG
|
$0,04024 | 1.0% | 0.3% | 1.9% | 11.9% | $4 469 486 | $56 695 942 | $78 626 805 | 0.72 |
|
||
| 397 |
Magma Finance
MAGMA
|
$0,2983 | 0.3% | 2.9% | 8.0% | 30.4% | $674 473 | $56 637 577 | $298 092 508 | 0.19 |
|
||
| 398 |
Momentum
MMT
|
$0,2777 | 3.1% | 35.7% | 44.4% | 59.5% | $80 912 231 | $56 621 468 | $277 426 444 | 0.2 |
|
||
| 399 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $80 338,41 | $56 511 251 | $56 511 251 | 1.0 |
|
Visar 301 till 400 av 9333 resultat
Rader
Eller kolla in den i appbutikerna
