Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,15 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 56,5 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 8,82 %.
CoinGecko spårar nu 17 419 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
Köp
|
$0,03162 | 0.3% | 3.0% | 4.7% | 14.5% | $15 764 707 | $525 046 064 | $758 764 526 | 0.69 |
|
|
| 102 |
USX
USX
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $633 149 | $505 444 978 | $505 444 978 | 1.0 |
|
|
| 103 |
TrueUSD
TUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $19 671 661 | $493 216 813 | $493 216 813 | 1.0 |
|
||
| 104 |
A7A5
A7A5
|
Köp
|
$0,01232 | 0.7% | 0.8% | 4.3% | 4.9% | $4 469,37 | $483 078 326 | $483 078 326 | 1.0 |
|
|
| 105 |
Aptos
APT
|
Köp
|
$0,5778 | 0.0% | 1.6% | 13.7% | 38.5% | $41 613 503 | $481 055 136 | $696 219 861 | 0.69 |
|
|
| 106 |
Arbitrum
ARB
|
Köp
|
$0,07541 | 0.3% | 1.8% | 11.4% | 27.8% | $43 804 950 | $480 116 771 | $754 563 517 | 0.64 |
|
|
| 107 |
Provenance Blockchain
HASH
|
Köp
|
$0,008616 | 0.7% | 8.3% | 4.6% | 18.1% | $5 864,14 | $471 440 714 | $818 307 028 | 0.58 |
|
|
| 108 |
Injective
INJ
|
Köp
|
$4,69 | 1.1% | 1.0% | 4.6% | 27.9% | $63 165 271 | $468 797 091 | $468 797 091 | 1.0 |
|
|
| 109 |
Aerodrome Finance
AERO
|
Köp
|
$0,4701 | 0.4% | 0.6% | 10.5% | 13.9% | $22 915 300 | $450 427 009 | $905 894 972 | 0.5 |
|
|
| 110 |
PancakeSwap
CAKE
|
Köp
|
$1,34 | 0.2% | 0.5% | 2.4% | 4.0% | $28 606 147 | $434 739 118 | $451 351 459 | 0.96 |
|
|
| 111 |
Lighter
LIT
|
Köp
|
$1,73 | 1.0% | 5.0% | 3.3% | 27.5% | $33 510 932 | $433 419 559 | $1 733 678 235 | 0.25 |
|
|
| 112 |
EURC
EURC
|
Köp
|
$1,14 | 0.0% | 0.1% | 0.5% | 2.2% | $17 159 760 | $431 920 894 | $431 920 894 | 1.0 |
|
|
| 113 |
ETHGas
GWEI
|
$0,2011 | 11.6% | 51.1% | 89.9% | 86.3% | $31 639 496 | $428 800 600 | $2 041 907 618 | 0.21 |
|
||
| 114 |
Dash
DASH
|
Köp
|
$32,86 | 0.7% | 0.8% | 7.0% | 16.3% | $50 481 723 | $419 174 230 | $419 175 192 | 1.0 |
|
|
| 115 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Köp
|
$115,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $407 008 444 | $407 008 444 | 1.0 |
|
|
| 116 |
PRIME
PRIME
|
Köp
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $1 578 767 | $406 203 914 | $406 203 914 | 1.0 |
|
|
| 117 |
Jito
JTO
|
Köp
|
$0,8291 | 0.7% | 4.4% | 26.3% | 51.9% | $66 874 006 | $404 915 076 | $828 850 350 | 0.49 |
|
|
| 118 |
Artificial Superintelligence Alliance
FET
|
Köp
|
$0,1763 | 0.6% | 1.8% | 3.5% | 30.4% | $53 052 698 | $398 559 754 | $478 923 793 | 0.83 |
|
|
| 119 |
Official Trump
TRUMP
|
Köp
|
$1,65 | 0.1% | 0.1% | 12.6% | 17.8% | $52 637 193 | $392 680 312 | $1 653 989 423 | 0.24 |
|
|
| 120 |
VeChain
VET
|
Köp
|
$0,004498 | 0.2% | 3.4% | 8.5% | 28.6% | $10 089 308 | $386 790 213 | $386 790 213 | 1.0 |
|
|
| 121 |
Pudgy Penguins
PENGU
|
Köp
|
$0,006139 | 0.2% | 1.5% | 8.6% | 23.5% | $50 544 385 | $385 979 597 | $488 129 130 | 0.79 |
|
|
| 122 |
Bonk
BONK
|
Köp
|
$0.054196 | 0.4% | 1.7% | 9.1% | 23.6% | $19 976 377 | $369 160 644 | $369 160 644 | 1.0 |
|
|
| 123 |
Celestia
TIA
|
Köp
|
$0,3834 | 0.6% | 2.0% | 0.9% | 7.5% | $35 593 107 | $359 009 403 | $449 241 623 | 0.8 |
|
|
| 124 |
Virtuals Protocol
VIRTUAL
|
Köp
|
$0,5373 | 0.2% | 0.1% | 10.1% | 24.3% | $36 041 500 | $353 089 297 | $537 369 103 | 0.66 |
|
|
| 125 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.2% | 0.1% | $93 521 232 | $349 032 506 | $349 032 506 | 1.0 |
|
||
| 126 |
Terra Luna Classic
LUNC
|
Köp
|
$0,00006143 | 0.3% | 0.6% | 7.8% | 24.1% | $11 855 755 | $339 664 206 | $396 653 103 | 0.86 |
|
|
| 127 |
Sei
SEI
|
Köp
|
$0,04976 | 0.2% | 1.0% | 9.4% | 23.3% | $25 422 005 | $335 101 678 | $497 675 760 | 0.67 |
|
|
| 128 |
Sun Token
SUN
|
Köp
|
$0,01674 | 0.0% | 0.0% | 3.4% | 6.9% | $46 347 265 | $321 933 361 | $333 141 278 | 0.97 |
|
|
| 129 |
Ether.fi
ETHFI
|
Köp
|
$0,3420 | 0.4% | 0.9% | 1.2% | 12.2% | $18 510 463 | $317 194 515 | $341 537 257 | 0.93 |
|
|
| 130 |
SPX6900
SPX
|
Köp
|
$0,3369 | 0.4% | 2.5% | 8.4% | 1.6% | $6 242 297 | $313 711 132 | $313 711 132 | 1.0 |
|
|
| 131 |
Kinesis Gold
KAU
|
Köp
|
$129,16 | 0.0% | 3.9% | 0.9% | 10.0% | $38 269,41 | $308 201 487 | $308 201 487 | 1.0 |
|
|
| 132 |
Stacks
STX
|
Köp
|
$0,1664 | 0.2% | 1.1% | 6.8% | 30.2% | $4 934 842 | $308 009 264 | $308 009 264 | 1.0 |
|
|
| 133 |
Grass
GRASS
|
Köp
|
$0,4979 | 1.8% | 1.9% | 18.1% | 4.0% | $32 779 167 | $304 253 640 | $499 092 880 | 0.61 |
|
|
| 134 |
Curve DAO
CRV
|
Köp
|
$0,1894 | 0.3% | 1.6% | 9.2% | 12.0% | $22 081 837 | $289 401 911 | $453 647 698 | 0.64 |
|
|
| 135 |
Gnosis
GNO
|
Köp
|
$109,32 | 0.7% | 3.8% | 2.1% | 4.8% | $2 370 031 | $288 555 304 | $327 954 811 | 0.88 |
|
|
| 136 |
Pyth Network
PYTH
|
Köp
|
$0,03654 | 1.3% | 7.1% | 1.3% | 11.0% | $18 771 128 | $287 665 510 | $365 290 383 | 0.79 |
|
|
| 137 |
apxUSD
APXUSD
|
$0,7481 | 0.4% | 1.2% | 15.8% | 25.2% | $780 787 | $287 013 514 | $287 013 514 | 1.0 |
|
||
| 138 |
Kite
KITE
|
Köp
|
$0,1190 | 1.9% | 8.6% | 28.0% | 38.2% | $33 673 585 | $277 677 408 | $1 190 611 109 | 0.23 |
|
|
| 139 |
AINFT
NFT
|
Köp
|
$0.062643 | 0.0% | 0.8% | 1.1% | 1.2% | $8 418 684 | $261 677 800 | $261 677 800 | 1.0 |
|
|
| 140 |
BitTorrent
BTT
|
Köp
|
$0.062620 | 0.2% | 0.3% | 2.9% | 16.5% | $6 921 088 | $258 596 385 | $259 372 436 | 1.0 |
|
|
| 141 |
Unibase
UB
|
Köp
|
$0,1013 | 3.2% | 19.7% | 22.9% | 47.1% | $14 751 192 | $253 228 388 | $1 012 913 551 | 0.25 |
|
|
| 142 |
Plasma
XPL
|
Köp
|
$0,09685 | 0.3% | 3.4% | 7.0% | 4.1% | $43 466 665 | $251 998 325 | $969 224 327 | 0.26 |
|
|
| 143 |
Bitcoin SV
BSV
|
Köp
|
$12,48 | 0.7% | 0.6% | 6.0% | 12.2% | $12 966 799 | $250 123 411 | $250 123 489 | 1.0 |
|
|
| 145 |
Olympus
OHM
|
Köp
|
$15,89 | 0.2% | 0.8% | 1.4% | 14.6% | $138 591 | $237 344 200 | $315 199 075 | 0.75 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Köp
|
$0,9902 | 0.0% | 0.1% | 0.0% | 0.7% | $507 783 | $237 217 861 | $237 217 861 | 1.0 |
|
|
| 146 |
TAC
TAC
|
$0,04948 | 32.6% | 128.0% | 154.1% | 184.9% | $7 839 042 | $230 445 489 | $496 291 597 | 0.46 |
|
||
| 147 |
Tezos
XTZ
|
Köp
|
$0,2114 | 0.0% | 1.4% | 8.8% | 34.3% | $8 740 381 | $230 253 685 | $234 478 360 | 0.98 |
|
|
| 148 |
MegaUSD
USDM
|
$0,9967 | 0.3% | 0.3% | 0.5% | 0.2% | $890 056 | $227 677 515 | $227 677 515 | 1.0 |
|
||
| 149 |
Pendle
PENDLE
|
Köp
|
$1,32 | 0.3% | 4.2% | 7.9% | 2.0% | $30 228 475 | $225 508 043 | $370 881 779 | 0.61 |
|
|
| 150 |
Zebec Network
ZBCN
|
Köp
|
$0,002282 | 0.4% | 2.5% | 6.7% | 27.4% | $12 548 285 | $223 516 803 | $228 185 342 | 0.98 |
|
|
| 151 |
Monad
MON
|
Köp
|
$0,01881 | 0.3% | 1.3% | 10.2% | 19.9% | $22 211 270 | $222 818 295 | $1 897 140 350 | 0.12 |
|
|
| 152 |
KOGE
KOGE
|
Köp
|
$65,62 | 0.1% | 0.9% | 2.8% | 92.3% | $275 952 | $221 789 834 | $221 789 834 | 1.0 |
|
|
| 153 |
Kinesis Silver
KAG
|
$58,36 | 1.3% | 3.7% | 3.3% | 22.2% | $290 998 | $220 416 382 | $220 416 382 | 1.0 |
|
||
| 154 |
Conflux
CFX
|
Köp
|
$0,04206 | 0.1% | 1.3% | 13.3% | 21.1% | $3 195 183 | $219 319 081 | $219 577 919 | 1.0 |
|
|
| 155 |
Optimism
OP
|
Köp
|
$0,1015 | 0.2% | 1.1% | 1.5% | 15.9% | $35 326 964 | $219 272 978 | $436 108 629 | 0.5 |
|
|
| 156 |
BUILDon
B
|
Köp
|
$0,2189 | 1.0% | 3.5% | 2.7% | 11.7% | $5 746 017 | $218 970 523 | $218 970 523 | 1.0 |
|
|
| 157 |
DoubleZero
2Z
|
Köp
|
$0,06309 | 0.5% | 1.6% | 14.3% | 30.2% | $2 662 689 | $218 918 331 | $630 829 037 | 0.35 |
|
|
| 158 |
coco
COCO
|
Köp
|
$0,2178 | 0.1% | 0.2% | 3.3% | 16.6% | $49 433,34 | $217 778 846 | $217 778 846 | 1.0 |
|
|
| 159 |
Telcoin
TEL
|
Köp
|
$0,002279 | 0.3% | 2.8% | 4.7% | 18.1% | $792 532 | $216 720 364 | $227 941 379 | 0.95 |
|
|
| 160 |
JasmyCoin
JASMY
|
Köp
|
$0,004326 | 0.1% | 2.6% | 9.2% | 21.4% | $7 896 893 | $213 933 906 | $216 335 229 | 0.99 |
|
|
| 161 |
FLOKI
FLOKI
|
Köp
|
$0,00002189 | 0.2% | 0.7% | 13.8% | 21.8% | $12 580 364 | $211 238 111 | $218 882 287 | 0.97 |
|
|
| 162 |
Lido DAO
LDO
|
Köp
|
$0,2500 | 0.5% | 0.6% | 8.1% | 22.1% | $20 580 668 | $210 779 740 | $250 084 333 | 0.84 |
|
|
| 163 |
Ape and Pepe
APEPE
|
Köp
|
$0.069837 | 0.3% | 2.7% | 7.3% | 13.9% | $20 352 129 | $206 525 417 | $206 525 417 | 1.0 |
|
|
| 164 |
Kaia
KAIA
|
Köp
|
$0,03508 | 0.0% | 1.7% | 5.2% | 28.5% | $5 163 260 | $205 815 598 | $205 815 605 | 1.0 |
|
|
| 165 |
OnRe Tokenized Reinsurance
ONYC
|
Köp
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.9% | $1 275 869 | $204 386 242 | $204 386 242 | 1.0 |
|
|
| 166 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 167 |
Pieverse
PIEVERSE
|
Köp
|
$0,7230 | 0.5% | 5.5% | 1.8% | 3.9% | $10 228 750 | $198 665 566 | $723 077 583 | 0.27 |
|
|
| 168 |
RealLink
REAL
|
Köp
|
$0,05965 | 0.1% | 0.6% | 4.7% | 9.2% | $6 356 103 | $196 820 340 | $196 820 340 | 1.0 |
|
|
| 169 |
Decred
DCR
|
Köp
|
$11,20 | 0.8% | 2.3% | 3.5% | 30.9% | $731 324 | $195 752 645 | $195 754 145 | 1.0 |
|
|
| 170 |
The Graph
GRT
|
Köp
|
$0,01796 | 0.9% | 1.6% | 9.4% | 30.0% | $16 019 340 | $193 961 990 | $193 969 087 | 1.0 |
|
|
| 171 |
USDai
USDAI
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $49 394,13 | $193 288 430 | $193 288 430 | 1.0 |
|
||
| 172 |
Starknet
STRK
|
Köp
|
$0,02963 | 0.0% | 0.2% | 13.8% | 22.7% | $16 875 500 | $193 200 095 | $296 392 175 | 0.65 |
|
|
| 173 |
LayerZero
ZRO
|
Köp
|
$0,7650 | 0.5% | 0.9% | 16.8% | 32.7% | $27 492 370 | $193 078 949 | $765 179 268 | 0.25 |
|
|
| 174 |
Falcon Finance
FF
|
Köp
|
$0,06587 | 0.1% | 1.3% | 6.1% | 34.5% | $6 465 577 | $189 361 233 | $658 647 766 | 0.29 |
|
|
| 175 |
Akash Network
AKT
|
$0,6446 | 0.1% | 2.0% | 16.1% | 17.5% | $3 460 525 | $189 067 625 | $191 127 374 | 0.99 |
|
||
| 176 |
USAT
USAT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2 611 657 | $187 087 414 | $187 087 414 | 1.0 |
|
||
| 177 |
dogwifhat
WIF
|
Köp
|
$0,1828 | 1.3% | 6.6% | 10.7% | 4.0% | $59 107 044 | $182 828 045 | $182 828 045 | 1.0 |
|
|
| 178 |
Chiliz
CHZ
|
Köp
|
$0,01733 | 0.3% | 2.6% | 16.9% | 48.8% | $28 362 740 | $180 846 861 | $180 846 861 | 1.0 |
|
|
| 179 |
WeFi
WFI
|
Köp
|
$2,03 | 0.0% | 0.1% | 1.0% | 1.1% | $3 068 049 | $173 107 549 | $2 028 027 396 | 0.09 |
|
|
| 180 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 664 217 | $172 955 845 | $172 955 845 | 1.0 |
|
||
| 181 |
Axie Infinity
AXS
|
Köp
|
$0,9900 | 0.2% | 1.5% | 3.8% | 19.8% | $18 288 270 | $172 174 181 | $267 338 412 | 0.64 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 058 130 | $170 795 498 | $170 795 498 | 1.0 |
|
||
| 183 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2299 | 0.8% | 5.2% | 24.3% | 3.1% | $21 079 178 | $170 452 944 | $421 915 589 | 0.4 |
|
|
| 184 |
Ethereum Name Service
ENS
|
Köp
|
$4,14 | 0.3% | 0.3% | 12.0% | 31.1% | $8 529 248 | $169 431 407 | $414 107 463 | 0.41 |
|
|
| 185 |
Raydium
RAY
|
Köp
|
$0,6244 | 0.1% | 1.6% | 1.5% | 13.0% | $14 250 436 | $168 191 485 | $346 607 719 | 0.49 |
|
|
| 186 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $167 512 720 | $167 512 720 | 1.0 |
|
|
| 187 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 188 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.5% | $734 599 | $161 252 173 | $161 252 173 | 1.0 |
|
||
| 189 |
Ultima
ULTIMA
|
Köp
|
$1 898,79 | 0.3% | 1.4% | 12.9% | 22.6% | $10 432 041 | $160 842 723 | $189 879 023 | 0.85 |
|
|
| 190 |
IOTA
IOTA
|
Köp
|
$0,03533 | 0.7% | 5.3% | 20.9% | 46.2% | $6 907 583 | $159 493 932 | $173 918 289 | 0.92 |
|
|
| 191 |
SwissBorg
BORG
|
Köp
|
$0,1622 | 0.0% | 1.9% | 0.1% | 3.3% | $177 462 | $159 243 304 | $159 243 304 | 1.0 |
|
|
| 192 |
Maple Finance
SYRUP
|
Köp
|
$0,1360 | 0.6% | 7.3% | 0.5% | 16.0% | $17 775 469 | $158 358 248 | $169 436 511 | 0.93 |
|
|
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.1% | 0.2% | 0.0% | $3 835,81 | $158 259 823 | $158 259 823 | 1.0 |
|
||
| 194 |
MX
MX
|
Köp
|
$1,69 | 0.0% | 0.1% | 2.4% | 4.5% | $2 868 657 | $155 010 773 | $690 386 499 | 0.22 |
|
|
| 195 |
Compound
COMP
|
Köp
|
$15,84 | 0.6% | 0.1% | 12.0% | 13.7% | $10 919 258 | $153 142 560 | $158 398 389 | 0.97 |
|
|
| 196 |
GUSD
GUSD
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.2% | $705 322 | $149 701 989 | $319 811 979 | 0.47 |
|
||
| 197 |
Trust Wallet
TWT
|
Köp
|
$0,3476 | 0.1% | 1.3% | 9.6% | 23.0% | $7 828 167 | $144 805 637 | $347 547 514 | 0.42 |
|
|
| 198 |
Onyxcoin
XCN
|
Köp
|
$0,003753 | 0.0% | 1.9% | 5.8% | 17.1% | $6 431 970 | $144 743 057 | $200 387 548 | 0.72 |
|
|
| 199 |
Zano
ZANO
|
Köp
|
$9,35 | 0.9% | 2.8% | 3.5% | 8.3% | $1 087 059 | $143 551 369 | $143 558 154 | 1.0 |
|
|
| 200 |
EUR CoinVertible
EURCV
|
$1,14 | 0.1% | 0.1% | 0.4% | 2.2% | $7 521 628 | $140 674 610 | $140 674 610 | 1.0 |
|
Visar 101 till 200 av 15963 resultat
Rader