Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 3.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 168 Miljard USD. Bitcoins dominans är 58,1 % och Ethereums dominans är 10,2 %. CoinGecko spårar nu 22 639 kryptovalutor. De största vinnarna i branschen nu är Derivat och Perpetuellt.

Höjdpunkter

$2,676T

3.9%

Börsvärde

$167,896B

127.6%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
203	OriginTrail TRAC	Köp	$0,3421	0.4%	4.3%	8.7%	21.9%	$7 862 313	$153 000 182	$171 036 257	0.89
204	AUSD AUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$15 944 644	$152 657 564	$152 657 564	1.0
205	Onyxcoin XCN	Köp	$0,003846	0.2%	4.7%	4.4%	18.9%	$8 808 565	$152 246 972	$205 402 647	0.74
206	Axie Infinity AXS	Köp	$0,8651	1.0%	5.2%	13.4%	25.7%	$33 269 955	$151 902 757	$233 566 658	0.65
207	SwissBorg BORG	Köp	$0,1539	0.1%	1.4%	4.3%	11.8%	$398 874	$150 972 814	$150 972 814	1.0
208	GoMining Token GOMINING	Köp	$0,3737	0.1%	1.0%	0.2%	3.3%	$8 083 557	$150 445 738	$150 445 738	1.0
209	coco COCO	Köp	$0,1504	0.1%	2.6%	3.2%	6.8%	$86 271,54	$150 358 609	$150 358 609	1.0
210	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$74,65	0.7%	5.6%	13.2%	10.9%	$43 536 745	$150 326 360	$150 326 360	1.0
211	lium SN51		$29,89	0.2%	3.4%	0.7%	3.8%	$3 108 523	$150 205 508	$150 205 508	1.0
212	GUSD GUSD		$0,9975	0.0%	0.0%	0.0%	0.0%	$1 014 616	$149 418 035	$319 205 362	0.47
213	Vision VSN	Köp	$0,03783	1.0%	1.5%	3.5%	14.5%	$7 969 705	$144 848 399	$158 893 745	0.91
214	MX MX	Köp	$1,57	0.1%	0.2%	3.0%	15.3%	$12 281 262	$144 257 140	$642 492 004	0.22
215	Decentraland MANA	Köp	$0,07282	0.0%	4.4%	12.3%	19.9%	$16 383 672	$142 598 050	$159 700 880	0.89
216	Bedrock BR		$0,4710	0.1%	4.6%	4.8%	38.3%	$3 035 166	$139 734 124	$471 013 902	0.3
217	DoubleZero 2Z	Köp	$0,02655	0.8%	2.7%	10.8%	58.2%	$6 488 918	$139 298 239	$265 465 375	0.52
218	NEO NEO	Köp	$1,97	0.7%	4.0%	9.7%	22.8%	$7 226 600	$139 157 635	$197 302 758	0.71
219	Vaulta A	Köp	$0,08233	0.1%	6.7%	10.7%	15.6%	$8 058 766	$138 027 877	$172 893 578	0.8
220	The Sandbox SAND	Köp	$0,04634	0.6%	0.0%	12.8%	2.6%	$54 504 837	$136 124 850	$139 014 512	0.98
221	JPY Coin JPYC		$0,006336	0.1%	0.0%	0.2%	0.1%	$1 102 434	$134 872 149	$134 872 149	1.0
222	Railgun RAIL		$2,24	0.4%	0.8%	10.6%	10.2%	$712 204	$134 593 750	$134 593 750	1.0
223	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
224	Sentient SENT	Köp	$0,01848	0.6%	11.2%	16.4%	12.0%	$17 372 747	$133 743 334	$634 907 549	0.21
225	Useless Coin USELESS		$0,1334	2.1%	9.3%	16.3%	42.3%	$31 691 516	$133 391 774	$133 391 774	1.0
226	AWE Network AWE	Köp	$0,06847	1.4%	0.2%	7.9%	4.0%	$2 984 629	$132 994 911	$132 994 911	1.0
227	JPYSC JPYSC		$0,006367	0.2%	0.4%	0.5%	0.2%	$0,00	$130 905 421	$130 905 421	1.0
228	Chiliz CHZ	Köp	$0,01236	0.8%	1.5%	7.3%	24.2%	$28 934 289	$130 818 658	$130 826 780	1.0
229	CASH CASH	Köp	$0,9989	0.0%	0.0%	0.0%	0.0%	$7 415 264	$129 207 622	$129 207 622	1.0
230	eCash XEC	Köp	$0.0₅6315	0.5%	3.7%	4.3%	23.2%	$4 299 194	$126 951 272	$126 953 265	1.0
231	Ozone Chain OZO	Köp	$0,1308	0.1%	0.0%	0.1%	0.1%	$211 074	$125 693 699	$130 803 768	0.96
232	Non-Playable Coin NPC		$0,01535	0.5%	6.9%	14.0%	28.1%	$5 674 727	$123 581 018	$123 581 018	1.0
233	Cap CAP		$0,07880	1.5%	9.2%	10.3%	29.1%	$33 606 657	$122 934 391	$788 040 965	0.16
234	OnRe Tokenized Reinsurance ONYC	Köp	$1,15	0.0%	0.3%	0.2%	0.5%	$8 446 566	$122 416 385	$302 375 248	0.4
235	BCGame Coin BC		$0,03747	0.2%	1.1%	0.2%	2.3%	$200 112	$120 318 647	$352 647 650	0.34
236	Nest BlackOpal LiquidStone II Vault NOPAL		$1,11	0.0%	0.0%	0.2%	0.9%	$0,00	$120 039 655	$120 039 655	1.0
237	BUILDon B	Köp	$0,1182	0.0%	11.4%	10.6%	31.0%	$4 792 738	$118 199 890	$118 199 890	1.0
239	AIOZ Network AIOZ		$0,09160	0.7%	2.8%	8.8%	18.6%	$6 234 051	$117 891 001	$117 928 835	1.0
238	Fartcoin FARTCOIN	Köp	$0,1179	0.3%	8.1%	19.0%	34.1%	$31 131 030	$117 887 294	$117 887 294	1.0
240	edgeX EDGE		$0,3360	0.7%	0.5%	1.4%	34.9%	$3 995 053	$117 597 888	$335 993 965	0.35
241	Humanity H	Köp	$0,05537	0.3%	2.1%	2.2%	21.1%	$1 407 915	$117 402 914	$553 665 576	0.21
242	Theo Short Duration US Treasury Fund THBILL	Köp	$1,01	0.0%	0.0%	0.1%	0.2%	$160,68	$117 394 761	$117 394 761	1.0
243	MicroStrategy xStock MSTRX		$132,28	0.4%	6.0%	9.1%	14.6%	$3 862 774	$116 557 096	$236 444 937	0.49
244	DGrid AI DGAI		$0,7766	0.8%	0.1%	12.5%	16.4%	$37 226 683	$116 492 784	$776 618 559	0.15
246	ZKsync ZK	Köp	$0,01044	0.5%	10.3%	18.0%	14.5%	$15 152 644	$115 100 366	$219 331 235	0.52
245	3Jane USD3 USD3		$1,19	0.0%	0.7%	0.1%	0.5%	$561 358	$115 077 403	$115 077 403	1.0
247	Avant USD AVUSD		$0,9951	0.0%	0.4%	0.3%	0.3%	$2 373,26	$114 818 598	$114 818 598	1.0
249	Rollbit Coin RLB	Köp	$0,07401	0.0%	1.5%	3.4%	13.5%	$918 611	$114 432 706	$114 435 966	1.0
250	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
251	Aster USDF USDF		$0,9965	0.0%	0.1%	0.0%	0.2%	$260 694	$111 994 061	$111 994 061	1.0
253	1INCH 1INCH	Köp	$0,07917	0.4%	8.2%	13.2%	22.6%	$29 807 445	$111 280 639	$118 756 439	0.94
254	ApeCoin APE	Köp	$0,1111	0.1%	7.9%	19.7%	26.8%	$26 234 199	$111 135 299	$111 135 299	1.0
255	Saturn Dollar USDAT		$0,9983	0.0%	0.0%	0.0%	0.1%	$3 976 430	$109 912 265	$109 912 265	1.0
256	Immutable IMX	Köp	$0,1202	0.2%	10.4%	17.8%	27.7%	$16 930 620	$108 692 842	$240 345 386	0.45
257	Golem GLM	Köp	$0,1079	0.2%	0.4%	3.6%	14.9%	$2 330 908	$107 869 395	$107 869 395	1.0
258	Circle xStock CRCLX		$74,84	0.6%	5.3%	13.1%	10.6%	$9 924 904	$107 350 410	$283 322 119	0.38
259	SafePal SFP	Köp	$0,2146	0.6%	5.9%	13.4%	30.6%	$1 470 866	$107 300 418	$107 300 418	1.0
260	SOON SOON		$0,3138	0.1%	0.2%	5.1%	29.8%	$17 039 080	$106 613 821	$3 455 351 006	0.03
261	Hastra AUTO AUTO		$1,03	0.0%	0.0%	0.2%	0.8%	$1 703 607	$106 347 710	$106 347 710	1.0
262	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
263	Synthetix SNX	Köp	$0,1818	1.5%	6.0%	14.2%	28.4%	$7 873 196	$105 597 809	$105 674 807	1.0
264	SuperVerse SUPER		$0,1613	0.1%	7.4%	14.4%	17.5%	$19 224 233	$105 329 791	$161 260 728	0.65
265	SoSoValue SOSO	Köp	$0,3072	0.3%	1.6%	2.8%	4.0%	$4 383 888	$105 066 278	$307 209 950	0.34
266	0G 0G	Köp	$0,1717	1.1%	4.6%	23.9%	49.5%	$9 052 177	$105 034 851	$171 675 672	0.61
267	Alphabet (bStocks Tokenized Stock) GOOGLB		$281,16	0.6%	3.5%	12.7%	18.0%	$83 347 058	$104 924 547	$104 924 547	1.0
268	Ultima ULTIMA	Köp	$1 235,13	0.4%	0.6%	1.1%	25.4%	$4 983 442	$104 625 182	$123 512 752	0.85
269	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 038,05	0.0%	0.0%	0.1%	0.4%	$0,00	$104 511 578	$104 511 578	1.0
270	STONK STONK		$0,1335	1.3%	4.6%	8.1%	47.5%	$12 277 071	$104 266 064	$104 266 064	1.0
271	Aethir ATH	Köp	$0,005168	0.1%	8.6%	19.1%	14.6%	$11 288 130	$104 031 831	$217 069 302	0.48
272	MetaDAO META		$4,52	0.9%	4.4%	14.0%	25.5%	$1 140 164	$102 461 403	$102 461 403	1.0
273	MultiversX EGLD	Köp	$3,27	0.2%	3.7%	9.8%	28.3%	$4 066 801	$101 611 274	$101 611 274	1.0
274	Plume PLUME		$0,01481	1.1%	2.9%	11.2%	18.0%	$26 431 280	$100 964 707	$148 079 910	0.68
275	Genius GENIUS		$0,3010	0.3%	7.2%	0.8%	4.1%	$5 942 038	$100 936 493	$269 379 054	0.37
276	Prom PROM		$5,53	0.2%	1.0%	2.4%	12.8%	$4 259 076	$100 894 486	$106 422 951	0.95
277	Orca ORCA		$1,65	1.1%	0.2%	10.2%	2.8%	$11 390 566	$100 542 220	$124 025 880	0.81
278	Unity USD UUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$3 740 772	$99 944 788	$99 944 788	1.0
279	Horizen ZEN	Köp	$5,39	0.2%	6.2%	12.0%	24.2%	$18 103 142	$99 534 212	$113 090 313	0.88
280	Chutes SN64		$15,79	0.1%	5.9%	11.0%	25.3%	$696 772	$99 302 168	$99 302 168	1.0
281	Frax USD FRXUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$28 707 190	$97 755 035	$97 891 736	1.0
282	Janus Henderson Anemoy Treasury Fund JTRSY	Köp	$1,12	0.0%	0.0%	0.1%	0.3%	$0,00	$97 132 159	$97 132 159	1.0
283	Seeker SKR	Köp	$0,01327	1.0%	5.3%	9.9%	26.3%	$2 881 336	$96 771 084	$141 889 102	0.68
284	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 109,70	0.0%	0.2%	0.3%	0.1%	$0,00	$95 505 692	$95 505 692	1.0
286	Quantum Resistant Ledger QRL	Köp	$1,20	0.1%	0.5%	6.4%	91.9%	$62 453,44	$94 318 411	$94 318 411	1.0
287	Stronghold SHX		$0,004993	0.1%	9.1%	8.9%	6.5%	$2 141 375	$93 226 720	$498 041 097	0.19
288	Verified Emeralds VEREM		$36,84	0.3%	8.3%	102.6%	655.9%	$300 859	$92 093 445	$1 841 869 130	0.05
289	Bitget Wrapped BTC BGBTC		$77 461,65	0.4%	3.1%	4.8%	6.9%	$341 789	$91 714 596	$91 714 596	1.0
291	Cash Cat CASHCAT		$0,09215	0.1%	8.8%	10.8%	46.8%	$12 034 009	$91 017 902	$91 017 902	1.0
292	Nexus Mutual NXM	Köp	$57,28	0.6%	2.2%	5.5%	15.2%	$0,00	$89 546 147	$89 546 147	1.0
293	deBridge DBR		$0,01368	1.1%	3.7%	19.6%	32.6%	$6 937 086	$89 349 061	$136 779 651	0.65
294	dYdX DYDX		$0,1037	0.9%	4.0%	9.7%	26.8%	$6 625 054	$87 749 939	$99 391 435	0.88
295	USD.AI CHIP		$0,04385	0.0%	8.1%	2.5%	1.1%	$17 733 127	$87 708 371	$438 541 855	0.2
296	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$74,72	0.6%	5.4%	13.1%	10.6%	$1 197 224	$86 720 904	$86 720 904	1.0
297	peaq PEAQ		$0,03335	1.5%	2.1%	9.2%	22.9%	$3 405 920	$86 556 198	$148 697 748	0.58
298	YZY YZY		$0,2880	0.0%	0.0%	0.0%	2.0%	$3 547,80	$86 105 459	$288 013 037	0.3
299	GMX GMX		$8,01	0.1%	5.6%	2.2%	0.0%	$3 540 378	$85 596 879	$85 596 879	1.0
300	GALA GALA	Köp	$0,001672	0.1%	4.1%	11.3%	27.1%	$16 592 460	$85 190 807	$85 191 075	1.0
301	MAG7.ssi MAG7.SSI		$0,5071	0.0%	2.7%	4.9%	9.4%	$556 778	$84 870 059	$84 870 059	1.0
302	Cheems Token CHEEMS	Köp	$0.0₆4148	0.3%	5.4%	7.7%	22.8%	$522 183	$84 491 855	$84 491 855	1.0
303	Reserve Rights RSR	Köp	$0,001342	1.0%	15.9%	25.0%	21.9%	$45 622 260	$83 958 520	$134 219 441	0.63
304	Qtum QTUM	Köp	$0,7844	0.5%	3.1%	8.9%	20.8%	$2 058 182	$83 252 431	$84 573 483	0.98
305	USDA USDA		$0,9566	0.4%	0.8%	1.6%	4.4%	$257 890	$83 188 863	$83 188 863	1.0
306	Dog (Bitcoin) DOG	Köp	$0,0008278	1.4%	6.0%	9.5%	16.5%	$699 290	$82 777 235	$82 777 235	1.0

Visar 201 till 300 av 10584 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen