Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 57,8 Miljard USD.
Bitcoins dominans är 56,6 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 081 kryptovalutor. De största vinnarna i branschen nu är Lager 2 (L2) och XRP Ledger Ecosystem.
Höjdpunkter
$2 307 013 790 278
Börsvärde
1.6%
$57 811 492 589
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
Köp
|
$0,4398 | 0.2% | 0.2% | 2.4% | 15.5% | $29 157 868 | $148 742 841 | $155 740 617 | 0.96 |
|
|
| 202 |
IOTA
IOTA
|
Köp
|
$0,03253 | 0.0% | 1.1% | 7.5% | 7.7% | $4 337 026 | $148 414 512 | $160 889 304 | 0.92 |
|
|
| 203 |
Lido Earn ETH
EARNETH
|
$1 955,85 | 0.4% | 0.3% | 2.0% | 22.0% | $0,00 | $148 277 208 | $148 277 208 | 1.0 |
|
||
| 204 |
dogwifhat
WIF
|
Köp
|
$0,1456 | 0.4% | 0.6% | 1.1% | 12.6% | $20 409 237 | $145 527 539 | $145 527 539 | 1.0 |
|
|
| 205 |
Axie Infinity
AXS
|
Köp
|
$0,8349 | 0.6% | 1.5% | 7.3% | 13.3% | $9 428 481 | $145 464 132 | $225 445 103 | 0.65 |
|
|
| 206 |
XPIN Network
XPIN
|
$0,001454 | 1.5% | 2.9% | 1.6% | 1.3% | $1 455 520 | $145 367 637 | $145 367 637 | 1.0 |
|
||
| 207 |
Strategy PP Variable xStock
STRCX
|
$95,36 | 0.0% | 2.6% | 5.3% | 7.1% | $64 657,74 | $143 605 619 | $261 415 302 | 0.55 |
|
||
| 208 |
Holoworld
HOLO
|
$0,06966 | 1.1% | 9.0% | 4.5% | 7.3% | $17 710 809 | $142 705 198 | $142 705 198 | 1.0 |
|
||
| 209 |
Loaded Lions
LION
|
Köp
|
$0,001421 | 0.6% | 0.5% | 3.8% | 0.5% | $25 601,18 | $142 116 936 | $142 116 936 | 1.0 |
|
|
| 210 |
edgeX
EDGE
|
$0,4059 | 0.5% | 3.5% | 5.6% | 43.2% | $3 379 032 | $142 048 957 | $405 854 164 | 0.35 |
|
||
| 211 |
SwissBorg
BORG
|
Köp
|
$0,1423 | 0.2% | 1.2% | 3.9% | 11.0% | $40 734,74 | $139 629 866 | $139 629 866 | 1.0 |
|
|
| 212 |
Vision
VSN
|
Köp
|
$0,03703 | 0.0% | 7.8% | 6.6% | 18.9% | $3 301 848 | $138 738 831 | $155 482 141 | 0.89 |
|
|
| 213 |
Convex Finance
CVX
|
Köp
|
$1,38 | 1.0% | 0.2% | 13.2% | 26.7% | $6 900 791 | $137 983 140 | $137 989 263 | 1.0 |
|
|
| 214 |
BTSE Token
BTSE
|
Köp
|
$0,8472 | 0.7% | 1.7% | 9.3% | 0.7% | $2 300 946 | $137 301 657 | $169 443 891 | 0.81 |
|
|
| 215 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,1843 | 0.3% | 1.5% | 14.8% | 9.4% | $15 710 604 | $136 612 483 | $336 972 553 | 0.41 |
|
|
| 216 |
Akash Network
AKT
|
$0,4556 | 1.9% | 5.3% | 11.8% | 24.0% | $3 639 997 | $134 994 752 | $135 032 141 | 1.0 |
|
||
| 217 |
Chiliz
CHZ
|
Köp
|
$0,01290 | 0.2% | 1.0% | 11.6% | 27.9% | $21 732 547 | $134 958 269 | $134 958 269 | 1.0 |
|
|
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | - |
|
|||
| 219 |
Saturn Dollar
USDAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3 032 022 | $133 671 955 | $133 671 955 | 1.0 |
|
||
| 220 |
ApeCoin
APE
|
Köp
|
$0,1336 | 0.1% | 3.9% | 10.1% | 8.0% | $12 838 076 | $133 636 715 | $133 636 715 | 1.0 |
|
|
| 221 |
Decentraland
MANA
|
Köp
|
$0,06732 | 1.1% | 1.2% | 1.5% | 8.8% | $8 784 781 | $131 863 233 | $147 671 762 | 0.89 |
|
|
| 222 |
Humanity
H
|
Köp
|
$0,06585 | 0.1% | 1.7% | 4.8% | 23.2% | $2 226 560 | $131 221 770 | $658 815 495 | 0.2 |
|
|
| 223 |
NEO
NEO
|
Köp
|
$1,84 | 0.1% | 0.7% | 11.1% | 2.6% | $2 975 996 | $129 721 408 | $183 923 732 | 0.71 |
|
|
| 224 |
Onyxcoin
XCN
|
Köp
|
$0,003263 | 0.1% | 0.2% | 8.2% | 15.1% | $2 431 210 | $127 695 439 | $225 074 254 | 0.57 |
|
|
| 225 |
Zedxion USDZ
USDZ
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61 369,68 | $127 273 881 | $86 669 594 119 | 0.0 |
|
||
| 226 |
OriginTrail
TRAC
|
Köp
|
$0,2765 | 1.0% | 2.2% | 6.9% | 6.3% | $967 416 | $125 662 042 | $140 475 423 | 0.89 |
|
|
| 227 |
Theta Network
THETA
|
Köp
|
$0,1253 | 0.4% | 0.8% | 7.0% | 2.1% | $4 012 918 | $125 327 495 | $125 327 495 | 1.0 |
|
|
| 228 |
Ozone Chain
OZO
|
Köp
|
$0,1304 | 0.0% | 0.1% | 0.0% | 0.0% | $136 903 | $125 317 167 | $130 411 928 | 0.96 |
|
|
| 229 |
Zano
ZANO
|
Köp
|
$8,10 | 0.2% | 1.9% | 12.0% | 9.6% | $1 615 690 | $124 709 165 | $124 725 221 | 1.0 |
|
|
| 230 |
The Sandbox
SAND
|
Köp
|
$0,04151 | 0.6% | 0.5% | 9.9% | 10.9% | $7 764 000 | $124 524 316 | $124 524 316 | 1.0 |
|
|
| 231 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1243 | 0.5% | 2.1% | 6.6% | 10.0% | $9 818 223 | $124 292 148 | $124 292 148 | 1.0 |
|
|
| 232 |
GRX Chain
GRX
|
Köp
|
$13,05 | 0.0% | 0.0% | 0.2% | 31.7% | $315 799 | $124 125 670 | $130 462 758 | 0.95 |
|
|
| 232 |
MimbleWimbleCoin
MWC
|
Köp
|
$11,24 | 0.1% | 3.1% | 13.6% | 79.0% | $182,50 | $123 752 385 | $123 754 395 | 1.0 |
|
|
| 233 |
CASH
CASH
|
Köp
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6 515 004 | $123 056 591 | $123 056 591 | 1.0 |
|
|
| 234 |
Synthetix
SNX
|
Köp
|
$0,2102 | 1.1% | 0.5% | 4.4% | 1.2% | $10 896 862 | $122 138 213 | $122 227 273 | 1.0 |
|
|
| 235 |
TAGGER
TAG
|
$0,001111 | 0.7% | 4.1% | 11.0% | 13.2% | $2 337 265 | $120 924 284 | $450 286 784 | 0.27 |
|
||
| 236 |
1INCH
1INCH
|
Köp
|
$0,08566 | 0.3% | 2.1% | 0.3% | 29.3% | $8 678 386 | $120 395 551 | $128 483 688 | 0.94 |
|
|
| 237 |
AI Analysis Token
AIAT
|
$0,2393 | 0.0% | 0.7% | 4.6% | 5.2% | $23 853,55 | $119 664 187 | $119 664 187 | 1.0 |
|
||
| 238 |
Avant USD
AVUSD
|
$0,9978 | 0.2% | 0.1% | 0.6% | 0.2% | $793,61 | $119 392 700 | $119 392 700 | 1.0 |
|
||
| 239 |
ZEROBASE
ZBT
|
$0,1188 | 0.3% | 6.3% | 5.0% | 2.9% | $13 180 265 | $118 620 936 | $118 620 936 | 1.0 |
|
||
| 240 |
Shuffle
SHFL
|
Köp
|
$0,2787 | 0.3% | 0.4% | 7.3% | 0.4% | $616 563 | $118 480 021 | $256 945 754 | 0.46 |
|
|
| 241 |
eCash
XEC
|
Köp
|
$0.055901 | 0.3% | 0.8% | 17.6% | 20.4% | $4 637 625 | $118 407 485 | $118 409 237 | 1.0 |
|
|
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.1% | 0.3% | 0.3% | $199 659 | $117 934 216 | $117 934 216 | 1.0 |
|
|
| 243 |
Zama
ZAMA
|
$0,05309 | 0.4% | 3.1% | 0.8% | 61.1% | $33 364 061 | $116 791 769 | $583 958 843 | 0.2 |
|
||
| 244 |
GoMining Token
GOMINING
|
Köp
|
$0,2862 | 0.1% | 0.4% | 1.5% | 4.3% | $5 255 233 | $115 521 988 | $115 521 988 | 1.0 |
|
|
| 245 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 104,69 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | $115 293 825 | $115 293 825 | 1.0 |
|
|
| 246 |
SoSoValue
SOSO
|
Köp
|
$0,3353 | 0.1% | 0.2% | 20.0% | 17.7% | $4 864 549 | $114 681 822 | $335 325 446 | 0.34 |
|
|
| 247 |
Arweave
AR
|
Köp
|
$1,75 | 0.5% | 0.5% | 5.5% | 12.9% | $4 582 345 | $114 677 788 | $114 677 788 | 1.0 |
|
|
| 248 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 330 001 | $114 330 001 | 1.0 |
|
||
| 249 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $100 983 | $112 027 177 | $112 027 177 | 1.0 |
|
||
| 250 |
Genius
GENIUS
|
$0,3326 | 0.2% | 0.4% | 6.1% | 16.1% | $10 317 519 | $111 559 642 | $317 329 166 | 0.35 |
|
||
| 251 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2 187 075 | $111 367 245 | $111 387 081 | 1.0 |
|
||
| 252 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$910,12 | 1.5% | 25.9% | 6.9% | 20.7% | $77 117 639 | $110 680 989 | $110 680 989 | 1.0 |
|
||
| 253 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 254 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.1% | 0.1% | 0.2% | $27 713,03 | $108 047 032 | $108 047 032 | 1.0 |
|
||
| 255 |
SafePal
SFP
|
Köp
|
$0,2151 | 0.4% | 5.3% | 0.6% | 1.7% | $1 612 011 | $107 648 536 | $107 648 536 | 1.0 |
|
|
| 256 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 257 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1059 | 0.0% | 3.0% | 2.9% | 6.5% | $1 016 939 | $105 855 278 | $105 855 278 | 1.0 |
|
|
| 258 |
AWE Network
AWE
|
Köp
|
$0,05448 | 0.5% | 0.9% | 3.4% | 5.8% | $1 594 647 | $105 823 764 | $108 960 728 | 0.97 |
|
|
| 259 |
Tokenize Xchange
TKX
|
Köp
|
$1,30 | 0.1% | 0.3% | 0.9% | 9.8% | $596,63 | $103 715 187 | $129 650 471 | 0.8 |
|
|
| 260 |
MetaDAO
META
|
$4,55 | 1.4% | 9.4% | 20.1% | 56.3% | $3 814 054 | $103 328 870 | $103 328 870 | 1.0 |
|
||
| 261 |
Glidr
GLIDR
|
$1,03 | 0.0% | 0.4% | 1.6% | 9.1% | $77 541,78 | $103 074 822 | $103 074 822 | 1.0 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 026,86 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $102 889 060 | $102 889 060 | 1.0 |
|
|
| 263 |
Rollbit Coin
RLB
|
Köp
|
$0,06346 | 0.5% | 0.4% | 1.9% | 1.5% | $128 763 | $102 012 512 | $102 014 469 | 1.0 |
|
|
| 264 |
Vaulta
A
|
Köp
|
$0,06142 | 0.1% | 2.9% | 5.4% | 3.1% | $4 847 854 | $101 780 000 | $128 956 861 | 0.79 |
|
|
| 265 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $114 748 | $101 412 397 | $101 412 397 | 1.0 |
|
||
| 266 |
WEMIX
WEMIX
|
Köp
|
$0,2027 | 1.0% | 4.5% | 15.7% | 21.6% | $1 009 195 | $100 993 363 | $113 319 223 | 0.89 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | - |
|
|||
| 268 |
Unity USD
UUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 411 027 | $99 831 390 | $99 831 390 | 1.0 |
|
||
| 269 |
Akedo
AKE
|
$0,004379 | 2.3% | 19.4% | 87.2% | 1107.3% | $16 301 380 | $99 797 954 | $437 782 328 | 0.23 |
|
||
| 270 |
Cheems Token
CHEEMS
|
Köp
|
$0.064876 | 0.4% | 3.5% | 4.9% | 3.3% | $369 715 | $99 324 297 | $99 324 297 | 1.0 |
|
|
| 271 |
Basic Attention
BAT
|
Köp
|
$0,06609 | 0.4% | 0.5% | 14.8% | 15.8% | $9 399 616 | $98 889 766 | $99 172 430 | 1.0 |
|
|
| 272 |
Bermuda Shorts
SHORT
|
$0,00002425 | 2.3% | 14.5% | 7.8% | 7.3% | $59 978,30 | $97 552 718 | $97 552 718 | 1.0 |
|
||
| 273 |
Backpack
BP
|
$0,3879 | 2.1% | 7.7% | 8.4% | 28.9% | $4 759 096 | $96 985 715 | $387 942 859 | 0.25 |
|
||
| 274 |
AB
AB
|
Köp
|
$0,0009778 | 0.1% | 0.0% | 2.7% | 0.6% | $522 192 | $96 744 360 | $96 744 360 | 1.0 |
|
|
| 275 |
Sentient
SENT
|
Köp
|
$0,01323 | 3.6% | 3.3% | 1.3% | 2.5% | $16 112 394 | $95 789 347 | $454 732 045 | 0.21 |
|
|
| 276 |
GoPlus Security
GPS
|
$0,009529 | 0.4% | 0.0% | 4.8% | 7.6% | $4 050 158 | $95 313 202 | $95 313 202 | 1.0 |
|
||
| 277 |
Derive
DRV
|
$0,09531 | 0.7% | 2.4% | 20.2% | 16.8% | $648 899 | $95 228 086 | $142 879 620 | 0.67 |
|
||
| 278 |
Golem
GLM
|
Köp
|
$0,09400 | 1.8% | 5.1% | 6.0% | 11.2% | $3 842 272 | $94 045 390 | $94 045 390 | 1.0 |
|
|
| 279 |
Kamino
KMNO
|
Köp
|
$0,01808 | 0.1% | 0.0% | 2.9% | 2.3% | $2 448 287 | $93 733 603 | $180 756 131 | 0.52 |
|
|
| 280 |
dYdX
DYDX
|
$0,1104 | 0.7% | 0.6% | 10.6% | 38.5% | $3 117 609 | $93 659 810 | $105 771 105 | 0.89 |
|
||
| 281 |
Meteora
MET
|
Köp
|
$0,1726 | 0.9% | 1.3% | 8.2% | 7.7% | $8 329 596 | $93 632 621 | $172 157 609 | 0.54 |
|
|
| 282 |
Geodnet
GEOD
|
$0,2038 | 0.3% | 2.0% | 7.7% | 0.3% | $1 624 422 | $93 465 513 | $198 162 810 | 0.47 |
|
||
| 283 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$64,23 | 0.4% | 2.2% | 1.7% | 0.9% | $481 966 | $92 883 851 | $92 883 851 | 1.0 |
|
||
| 284 |
Rootstock Infrastructure Framework
RIF
|
$0,09239 | 1.9% | 0.9% | 21.0% | 2.2% | $18 112 477 | $92 331 919 | $92 331 919 | 1.0 |
|
||
| 285 |
Fluid
FLUID
|
Köp
|
$1,17 | 1.2% | 7.6% | 5.8% | 40.8% | $4 567 966 | $91 733 295 | $116 565 179 | 0.79 |
|
|
| 286 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,1308 | 4.0% | 7.1% | 24.9% | 28.5% | $1 353 255 | $91 512 362 | $91 512 362 | 1.0 |
|
|
| 287 |
Railgun
RAIL
|
$1,51 | 0.5% | 2.1% | 7.1% | 21.2% | $80 008,16 | $90 804 283 | $90 804 283 | 1.0 |
|
||
| 288 |
Nexus
NEX
|
$0.051501 | 0.0% | 0.5% | 5.8% | 18.8% | $493 854 | $90 069 189 | $150 115 315 | 0.6 |
|
||
| 289 |
UnifAI Network
UAI
|
$0,3712 | 1.0% | 17.3% | 5.0% | 14.3% | $31 344 686 | $88 647 998 | $370 912 124 | 0.24 |
|
||
| 290 |
Nexus Mutual
NXM
|
Köp
|
$51,30 | 0.2% | 0.3% | 1.1% | 17.1% | $0,00 | $87 537 394 | $87 537 394 | 1.0 |
|
|
| 291 |
Smilek to the Bank
SMILEK
|
$0,00004995 | 0.0% | 0.0% | 0.0% | 0.1% | $744,56 | $87 414 078 | $87 414 078 | 1.0 |
|
||
| 292 |
GALA
GALA
|
Köp
|
$0,001779 | 0.4% | 1.2% | 10.6% | 20.6% | $13 938 250 | $87 365 208 | $87 365 209 | 1.0 |
|
|
| 293 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$113,85 | 0.7% | 0.5% | 2.2% | 34.0% | $53 317 096 | $86 795 952 | $86 795 952 | 1.0 |
|
||
| 294 |
deBridge
DBR
|
$0,01457 | 0.0% | 2.4% | 3.3% | 2.5% | $808 801 | $86 381 157 | $145 698 981 | 0.59 |
|
||
| 295 |
Chutes
SN64
|
$15,53 | 0.6% | 2.1% | 0.3% | 4.2% | $567 449 | $86 329 400 | $86 329 400 | 1.0 |
|
||
| 296 |
WrappedM by M0
WM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 511 121 | $84 921 720 | $84 921 720 | 1.0 |
|
||
| 297 |
Sonic
S
|
Köp
|
$0,02184 | 1.1% | 2.8% | 9.6% | 4.3% | $5 952 506 | $84 836 368 | $84 836 368 | 1.0 |
|
|
| 298 |
USDA
USDA
|
$0,9507 | 0.1% | 0.4% | 1.2% | 4.7% | $624 674 | $82 677 336 | $82 677 336 | 1.0 |
|
||
| 299 |
MultiversX
EGLD
|
Köp
|
$2,71 | 1.1% | 2.6% | 9.1% | 5.2% | $2 079 200 | $82 550 190 | $82 550 190 | 1.0 |
|
Visar 201 till 300 av 9333 resultat
Rader
Eller kolla in den i appbutikerna
