Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,75 Biljon, en 1.8% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 69,8 Miljard USD. Bitcoins dominans är 57,2 % och Ethereums dominans är 11,1 %. CoinGecko spårar nu 21 232 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).

Höjdpunkter

$2 753 572 306 348

Börsvärde 1.8%

$69 752 903 629

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
201	Humanity H	Köp	$0,08142	1.4%	5.7%	7.4%	44.1%	$3 159 575	$162 164 030	$814 165 026	0.2
202	Akash Network AKT		$0,5422	0.7%	0.2%	2.5%	1.9%	$3 891 218	$161 663 481	$161 727 815	1.0
203	MX MX	Köp	$1,75	0.1%	0.5%	0.4%	8.1%	$5 076 522	$161 092 210	$717 471 989	0.22
204	Telcoin TEL	Köp	$0,001600	0.2%	1.3%	6.4%	8.0%	$889 312	$157 903 580	$160 030 523	0.99
205	龙虾 (Lobster) 龙虾		$0,1582	10.5%	10.4%	167.1%	696.3%	$20 693 798	$157 578 914	$157 578 914	1.0
206	Vision VSN	Köp	$0,04192	0.0%	1.8%	3.3%	18.0%	$2 178 852	$157 571 429	$176 057 095	0.9
207	Onyxcoin XCN	Köp	$0,004003	0.3%	0.8%	1.7%	35.1%	$5 332 725	$157 421 133	$213 792 523	0.74
208	NEO NEO	Köp	$2,22	0.1%	3.8%	0.8%	31.6%	$5 122 786	$156 683 777	$222 151 959	0.71
209	Bedrock BR		$0,5274	0.8%	98.0%	106.2%	150.7%	$19 095 192	$156 608 083	$527 892 415	0.3
210	Strategy PP Variable xStock STRCX		$106,07	0.0%	0.5%	0.1%	4.4%	$1 187 539	$155 621 328	$298 807 839	0.52
211	Chiliz CHZ	Köp	$0,01459	0.8%	4.0%	2.5%	15.2%	$20 611 242	$153 486 802	$153 486 802	1.0
212	Cash Cat CASHCAT		$0,1547	3.5%	3.3%	27.0%	30.7%	$17 335 280	$152 945 604	$152 945 604	1.0
213	eCash XEC	Köp	$0.0₅7552	0.2%	3.6%	1.7%	14.9%	$1 542 072	$151 653 149	$151 654 518	1.0
214	Shuffle SHFL	Köp	$0,3170	0.2%	2.7%	4.8%	7.2%	$532 118	$151 514 430	$291 710 767	0.52
215	GUSD GUSD		$0,9986	0.0%	0.0%	0.0%	0.0%	$492 287	$149 573 800	$319 538 127	0.47
216	Decentraland MANA	Köp	$0,07458	0.1%	2.9%	2.6%	15.2%	$8 747 475	$146 046 730	$163 560 121	0.89
217	GoMining Token GOMINING	Köp	$0,3569	0.2%	0.5%	1.3%	24.0%	$19 655 337	$143 711 182	$143 711 182	1.0
218	OriginTrail TRAC	Köp	$0,3199	0.0%	2.3%	6.6%	23.7%	$3 523 241	$143 093 604	$159 961 865	0.89
219	Pearl PRL		$0,5593	0.2%	24.4%	51.4%	107.9%	$893 725	$142 637 633	$1 174 451 996	0.12
220	Derive DRV		$0,1422	0.4%	2.0%	11.2%	53.2%	$3 759 822	$142 225 417	$213 400 672	0.67
221	SafePal SFP	Köp	$0,2828	0.0%	0.0%	2.0%	20.7%	$827 274	$141 404 009	$141 404 009	1.0
222	Fartcoin FARTCOIN	Köp	$0,1408	0.1%	0.2%	20.4%	0.2%	$25 227 292	$140 829 696	$140 829 696	1.0
223	Collector Crypt CARDS		$0,1473	0.8%	15.5%	5.9%	12.9%	$10 456 484	$139 551 771	$291 293 319	0.48
224	Kamino KMNO	Köp	$0,02493	0.0%	1.0%	1.2%	35.7%	$2 927 700	$137 961 566	$249 378 489	0.55
225	Vaulta A	Köp	$0,08129	0.2%	2.4%	1.4%	30.5%	$4 892 599	$135 526 827	$170 735 227	0.79
226	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
227	ApeCoin APE	Köp	$0,1304	0.8%	3.7%	10.2%	5.4%	$9 270 811	$130 398 033	$130 398 033	1.0
228	JPYSC JPYSC		$0,006469	0.2%	1.6%	0.1%	3.0%	$0,00	$129 717 731	$129 717 731	1.0
229	1INCH 1INCH	Köp	$0,09196	0.6%	0.1%	3.6%	11.1%	$8 815 411	$129 080 362	$137 751 942	0.94
230	Avant USD AVUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$923,50	$128 514 830	$128 514 830	1.0
231	Backpack BP		$0,5116	0.0%	6.0%	7.2%	36.1%	$1 926 815	$127 909 576	$511 638 305	0.25
232	MultiversX EGLD	Köp	$4,14	0.6%	2.0%	12.2%	55.4%	$6 291 594	$127 440 390	$127 440 390	1.0
233	CASH CASH	Köp	$0,9994	0.0%	0.0%	0.0%	0.0%	$7 748 084	$127 006 428	$127 006 428	1.0
234	UnifAI Network UAI		$0,5261	0.8%	5.5%	19.7%	112.1%	$16 184 645	$125 740 034	$526 108 931	0.24
235	Ozone Chain OZO	Köp	$0,1306	0.1%	0.0%	0.3%	0.1%	$214 711	$125 481 119	$130 582 546	0.96
236	Rollbit Coin RLB	Köp	$0,07967	0.1%	1.3%	6.0%	3.1%	$146 570	$125 370 798	$125 373 450	1.0
237	Railgun RAIL		$2,06	1.2%	3.2%	9.1%	47.8%	$162 303	$123 630 898	$123 630 898	1.0
238	Seeker SKR	Köp	$0,01765	0.6%	7.4%	18.3%	147.6%	$5 029 837	$123 406 142	$186 957 410	0.66
239	Synthetix SNX	Köp	$0,2096	0.2%	4.0%	7.1%	5.4%	$5 466 510	$121 826 908	$121 915 740	1.0
240	BCGame Coin BC		$0,03765	0.1%	0.9%	12.8%	25.1%	$134 512	$120 889 202	$354 319 918	0.34
241	Zama ZAMA		$0,04782	1.0%	1.6%	11.3%	10.6%	$6 258 795	$119 281 158	$540 461 902	0.22
242	Meteora MET	Köp	$0,2159	0.4%	11.6%	4.1%	29.3%	$17 794 963	$119 017 875	$215 456 186	0.55
243	Theo Short Duration US Treasury Fund THBILL	Köp	$1,02	0.0%	0.0%	0.1%	0.1%	$576,69	$117 881 310	$117 881 310	1.0
244	AWE Network AWE	Köp	$0,06069	0.1%	0.5%	0.5%	5.3%	$1 446 205	$117 874 728	$117 874 728	1.0
245	Golem GLM	Köp	$0,1175	0.4%	10.6%	4.7%	32.3%	$19 853 524	$117 513 673	$117 513 673	1.0
246	Basic Attention BAT	Köp	$0,07815	0.2%	2.4%	3.6%	31.3%	$16 335 804	$116 908 594	$117 242 763	1.0
247	Aster USDF USDF		$0,9991	0.0%	0.0%	0.0%	0.1%	$37 276,28	$116 252 205	$116 252 205	1.0
248	Lisk LSK		$0,4991	22.3%	53.5%	337.4%	487.4%	$139 205 235	$116 217 820	$199 443 073	0.58
249	Horizen ZEN	Köp	$6,34	0.2%	0.8%	12.1%	57.2%	$10 779 553	$116 133 429	$133 048 485	0.87
250	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
251	DGrid AI DGAI		$0,7619	0.4%	2.7%	1.4%	-	$30 589 682	$114 282 824	$761 885 493	0.15
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$93,51	0.8%	2.9%	9.6%	29.7%	$4 373 820	$112 362 039	$112 429 384	1.0
253	牛来 (Niu Lai) 牛来		$0,1119	5.0%	7.8%	24.6%	-	$41 646 857	$111 877 636	$111 877 636	1.0
254	Dog (Bitcoin) DOG	Köp	$0,001104	1.2%	9.9%	4.8%	79.7%	$826 317	$110 339 686	$110 339 686	1.0
255	Anonymous Cat ZCAT		$0,1133	1.7%	15.7%	15.9%	-	$10 344 425	$109 725 394	$109 725 329	1.0
256	Quack AI Q		$0,02465	1.3%	1.5%	10.0%	3.7%	$2 544 383	$109 599 325	$246 521 440	0.44
257	MetaDAO META		$4,82	0.1%	1.6%	9.1%	5.2%	$649 349	$109 393 427	$109 393 427	1.0
258	Sentient SENT	Köp	$0,01507	0.8%	4.3%	6.3%	14.9%	$7 252 913	$109 083 552	$517 842 414	0.21
259	Immutable IMX	Köp	$0,1227	0.1%	2.5%	10.7%	11.9%	$4 181 447	$107 923 763	$245 428 522	0.44
260	Nexus Mutual NXM	Köp	$64,18	0.8%	0.8%	0.2%	27.0%	$0,00	$107 745 834	$107 745 834	1.0
261	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
262	Mina Protocol MINA		$0,08190	2.3%	18.1%	1.6%	108.8%	$25 375 600	$105 912 094	$105 912 094	1.0
263	OnRe Tokenized Reinsurance ONYC	Köp	$1,14	0.0%	0.1%	0.1%	1.0%	$2 141 564	$105 576 719	$299 329 002	0.35
264	Frax USD FRXUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$3 145 408	$104 891 265	$104 891 265	1.0
265	Cheems Token CHEEMS	Köp	$0.0₆5121	0.0%	0.6%	4.9%	6.1%	$282 121	$104 311 361	$104 311 361	1.0
266	The Sandbox SAND	Köp	$0,03543	0.1%	2.2%	13.7%	11.6%	$15 820 342	$104 073 882	$106 283 165	0.98
267	Sonic S	Köp	$0,02669	0.8%	0.0%	11.4%	20.0%	$16 295 184	$103 689 029	$103 689 029	1.0
268	Securitize Tokenized AAA CLO Fund STAC	Köp	$1 032,88	0.0%	0.0%	0.0%	0.5%	$0,00	$103 492 201	$103 492 201	1.0
269	Prom PROM		$5,61	0.0%	0.8%	0.2%	158.1%	$3 764 363	$102 287 070	$107 891 841	0.95
270	Melania Meme MELANIA	Köp	$0,1022	0.5%	0.5%	11.8%	45.8%	$7 489 016	$102 174 925	$102 174 925	1.0
271	Genius GENIUS		$0,3034	0.2%	1.0%	0.3%	21.8%	$2 525 293	$101 751 329	$289 429 616	0.35
272	SoSoValue SOSO	Köp	$0,2954	0.0%	1.1%	5.0%	10.6%	$3 501 239	$101 001 200	$295 323 809	0.34
273	Nest BlackOpal LiquidStone II Vault NOPAL		$1,10	0.0%	0.0%	0.2%	0.8%	$0,00	$100 485 977	$100 485 977	1.0
274	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
275	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
276	Unity USD UUSD		$0,9964	0.1%	0.0%	0.7%	0.2%	$2 857 695	$99 641 084	$99 641 084	1.0
277	Geodnet GEOD		$0,2153	0.1%	0.1%	6.0%	16.4%	$308 183	$99 570 148	$207 248 603	0.48
278	Qtum QTUM	Köp	$0,9358	0.7%	3.6%	5.5%	38.6%	$3 861 877	$99 299 975	$100 905 082	0.98
279	Fluid FLUID	Köp	$1,18	0.1%	0.3%	8.3%	1.4%	$1 271 042	$98 761 505	$117 998 864	0.84
280	ZKsync ZK	Köp	$0,009495	0.5%	1.4%	13.0%	25.7%	$4 501 265	$98 454 711	$199 370 505	0.49
281	lium SN51		$20,89	1.3%	6.6%	6.9%	44.2%	$2 700 451	$97 817 121	$97 817 121	1.0
282	Bermuda Shorts SHORT		$0,00002101	0.1%	0.1%	8.8%	8.1%	$3 701,96	$97 552 718	$97 552 718	1.0
283	Chutes SN64		$16,35	0.9%	2.0%	14.1%	0.3%	$231 310	$96 865 000	$96 865 000	1.0
284	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$93,55	0.7%	3.2%	9.5%	30.1%	$23 304 541	$96 109 079	$96 109 079	1.0
285	Cap CAP		$0,06158	6.4%	40.4%	37.9%	0.3%	$109 844 566	$96 063 273	$615 790 214	0.16
286	dYdX DYDX		$0,1132	0.1%	0.2%	9.1%	1.9%	$1 881 810	$95 774 652	$108 480 760	0.88
287	Zano ZANO	Köp	$6,19	0.2%	5.1%	1.5%	26.9%	$684 852	$95 733 343	$95 741 467	1.0
288	Apollo Diversified Credit Securitize Fund ACRED	Köp	$1 111,16	0.0%	0.1%	0.2%	0.1%	$0,00	$95 530 661	$95 530 661	1.0
289	WEMIX WEMIX	Köp	$0,1897	0.1%	1.5%	2.6%	3.2%	$489 689	$94 724 541	$106 260 110	0.89
290	0x Protocol ZRX	Köp	$0,1111	0.3%	4.2%	4.5%	42.2%	$6 820 360	$94 250 881	$111 092 955	0.85
291	Nockchain NOCK		$0,04047	2.3%	6.5%	22.5%	304.3%	$3 212 466	$93 739 100	$173 841 001	0.54
292	Bitget Wrapped BTC BGBTC		$78 375,11	0.5%	2.2%	1.5%	24.6%	$25 950,43	$92 794 515	$92 794 515	1.0
293	AIOZ Network AIOZ		$0,07223	1.0%	3.8%	12.9%	47.6%	$4 310 806	$92 339 560	$92 353 202	1.0
294	deBridge DBR		$0,01548	0.8%	2.6%	3.3%	4.2%	$935 599	$91 796 800	$154 833 539	0.59
295	MarsCoin MARSCOIN		$0,09165	3.1%	12.8%	45.6%	98.4%	$38 510 541	$91 701 234	$91 701 234	1.0
296	Aethir ATH	Köp	$0,004529	0.7%	6.8%	7.2%	18.5%	$6 493 615	$91 156 633	$190 204 350	0.48
297	Reserve Rights RSR	Köp	$0,001457	0.0%	5.0%	0.3%	26.2%	$5 086 507	$91 121 538	$145 670 526	0.63
298	Four FORM		$0,2360	0.2%	3.8%	11.9%	13.7%	$4 792 669	$90 108 868	$135 045 562	0.67
299	YZY YZY		$0,2940	0.0%	2.0%	2.0%	1.1%	$846,93	$87 899 290	$294 013 175	0.3
300	MAG7.ssi MAG7.SSI		$0,5243	0.4%	1.9%	1.1%	26.3%	$498 115	$87 878 217	$87 878 217	1.0

Visar 201 till 300 av 10395 resultat

Rader

Kryptovalutapriser efter börsvärde

What's on your mind?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen