Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,34 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,6 Miljard USD.
Bitcoins dominans är 56,5 % och Ethereums dominans är 8,99 %.
CoinGecko spårar nu 17 437 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 338 241 919 255
Börsvärde
2.4%
$73 624 078 700
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
NEO
NEO
|
Köp
|
$2,27 | 0.9% | 4.0% | 4.1% | 21.4% | $6 751 798 | $160 122 650 | $227 027 719 | 0.71 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Köp
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $160 011 579 | $160 011 579 | 1.0 |
|
|
| 201 |
Railgun
RAIL
|
$2,78 | 3.5% | 3.4% | 14.2% | 91.4% | $678 871 | $159 857 351 | $159 857 351 | 1.0 |
|
||
| 204 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Köp
|
$0,2138 | 0.0% | 10.1% | 16.6% | 13.1% | $32 274 357 | $158 493 401 | $391 304 235 | 0.41 |
|
|
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.0% | $3 782,02 | $158 447 441 | $158 447 441 | 1.0 |
|
||
| 206 |
MX
MX
|
Köp
|
$1,72 | 0.4% | 0.9% | 0.8% | 3.2% | $7 663 496 | $158 187 840 | $704 536 510 | 0.22 |
|
|
| 207 |
Onyxcoin
XCN
|
Köp
|
$0,004044 | 0.3% | 2.2% | 6.8% | 15.9% | $10 533 665 | $155 674 254 | $215 823 180 | 0.72 |
|
|
| 208 |
Genius
GENIUS
|
$0,4619 | 0.4% | 3.7% | 3.5% | 0.8% | $25 778 913 | $154 872 976 | $440 533 078 | 0.35 |
|
||
| 209 |
STASIS EURO
EURS
|
Köp
|
$1,21 | 0.0% | 0.2% | 10.5% | 0.2% | $188,71 | $150 048 637 | $150 048 637 | 1.0 |
|
|
| 210 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $2 045 323 | $149 618 857 | $319 634 382 | 0.47 |
|
||
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $145 447 656 | $145 447 656 | 1.0 |
|
||
| 212 |
Fidelity Digital Interest Token
FDIT
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $144 195 018 | $144 195 018 | 1.0 |
|
|
| 213 |
The Sandbox
SAND
|
Köp
|
$0,05402 | 1.2% | 4.1% | 4.1% | 25.1% | $13 513 955 | $143 875 154 | $161 821 770 | 0.89 |
|
|
| 214 |
Zano
ZANO
|
Köp
|
$9,18 | 1.0% | 2.4% | 4.4% | 16.4% | $1 345 653 | $140 759 690 | $140 768 428 | 1.0 |
|
|
| 215 |
Strategy PP Variable xStock
STRCX
|
$99,86 | 0.1% | 0.1% | 1.3% | 3.1% | $45 411,38 | $139 993 645 | $268 411 705 | 0.52 |
|
||
| 216 |
Basic Attention
BAT
|
Köp
|
$0,09351 | 0.7% | 5.3% | 5.3% | 3.4% | $12 789 089 | $139 899 202 | $140 299 086 | 1.0 |
|
|
| 217 |
Velvet
VELVET
|
$0,3315 | 0.5% | 22.8% | 8.3% | 183.3% | $25 117 200 | $139 579 470 | $331 718 334 | 0.42 |
|
||
| 219 |
Arweave
AR
|
Köp
|
$2,12 | 0.6% | 6.1% | 9.8% | 1.3% | $13 893 525 | $139 165 981 | $139 165 981 | 1.0 |
|
|
| 218 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 107 862 | $138 942 045 | $138 942 045 | 1.0 |
|
||
| 220 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.4% | 0.7% | 0.1% | $15 758 278 | $137 648 698 | $137 648 698 | 1.0 |
|
||
| 221 |
THORChain
RUNE
|
Köp
|
$0,4024 | 0.1% | 6.7% | 17.9% | 5.9% | $8 550 517 | $136 168 520 | $142 541 197 | 0.96 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 224 |
GALA
GALA
|
Köp
|
$0,002751 | 0.9% | 5.7% | 4.5% | 17.8% | $21 837 147 | $133 694 254 | $133 694 254 | 1.0 |
|
|
| 223 |
ApeCoin
APE
|
Köp
|
$0,1336 | 0.8% | 5.9% | 7.8% | 4.4% | $18 665 809 | $133 549 681 | $133 549 681 | 1.0 |
|
|
| 225 |
Decentraland
MANA
|
Köp
|
$0,06896 | 1.3% | 4.2% | 3.8% | 21.7% | $11 178 021 | $133 399 468 | $151 189 704 | 0.88 |
|
|
| 226 |
Fartcoin
FARTCOIN
|
Köp
|
$0,1297 | 0.1% | 9.6% | 12.4% | 32.1% | $18 437 055 | $128 884 472 | $128 884 472 | 1.0 |
|
|
| 227 |
Ribbita by Virtuals
TIBBIR
|
Köp
|
$0,1284 | 0.3% | 8.8% | 17.1% | 19.5% | $1 116 339 | $128 188 926 | $128 188 926 | 1.0 |
|
|
| 228 |
Flying Tulip
FT
|
Köp
|
$0,1036 | 0.8% | 4.9% | 5.8% | 12.8% | $548 471 | $127 019 248 | $1 032 815 687 | 0.12 |
|
|
| 230 |
edgeX
EDGE
|
$0,3631 | 1.8% | 5.1% | 18.9% | 69.8% | $7 176 097 | $126 956 911 | $362 734 030 | 0.35 |
|
||
| 232 |
Immutable
IMX
|
Köp
|
$0,1506 | 2.0% | 5.1% | 7.8% | 14.8% | $7 687 014 | $126 487 598 | $300 287 048 | 0.42 |
|
|
| 234 |
Sonic
S
|
Köp
|
$0,03326 | 1.2% | 10.5% | 11.2% | 26.1% | $18 611 948 | $125 895 840 | $129 246 226 | 0.97 |
|
|
| 229 |
Shuffle
SHFL
|
Köp
|
$0,2960 | 0.6% | 1.4% | 1.3% | 1.1% | $646 896 | $125 858 105 | $273 271 104 | 0.46 |
|
|
| 231 |
Vision
VSN
|
Köp
|
$0,03399 | 0.5% | 3.5% | 11.2% | 27.8% | $999 743 | $125 811 842 | $142 754 678 | 0.88 |
|
|
| 235 |
SafePal
SFP
|
Köp
|
$0,2519 | 1.5% | 3.7% | 10.8% | 11.9% | $1 462 709 | $125 711 289 | $125 711 289 | 1.0 |
|
|
| 233 |
Ozone Chain
OZO
|
Köp
|
$0,1306 | 0.3% | 0.2% | 0.6% | 0.8% | $116 689 | $125 501 079 | $130 603 318 | 0.96 |
|
|
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Köp
|
$1,02 | 0.0% | 0.4% | 0.1% | 0.1% | $37 066,59 | $124 519 543 | $124 519 543 | 1.0 |
|
|
| 238 |
CASH
CASH
|
Köp
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.3% | $2 936 143 | $123 262 235 | $123 262 235 | 1.0 |
|
|
| 237 |
Frax USD
FRXUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $4 992 469 | $123 146 016 | $123 154 132 | 1.0 |
|
||
| 239 |
Convex Finance
CVX
|
Köp
|
$1,36 | 1.5% | 3.2% | 8.8% | 20.4% | $5 894 231 | $123 036 346 | $136 125 311 | 0.9 |
|
|
| 240 |
Vaulta
A
|
Köp
|
$0,07414 | 0.6% | 4.3% | 15.8% | 11.6% | $8 598 626 | $122 183 253 | $155 701 987 | 0.78 |
|
|
| 241 |
Cheems Token
CHEEMS
|
Köp
|
$0.065925 | 1.2% | 0.1% | 19.0% | 8.4% | $1 006 776 | $120 227 390 | $120 227 390 | 1.0 |
|
|
| 242 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.1% | 0.3% | 0.0% | $5 455 948 | $118 075 121 | $118 075 121 | 1.0 |
|
||
| 243 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $985 342 | $116 953 518 | $117 259 723 | 1.0 |
|
||
| 244 |
GoMining Token
GOMINING
|
Köp
|
$0,2878 | 0.8% | 3.5% | 9.8% | 3.7% | $12 881 600 | $116 311 083 | $116 311 083 | 1.0 |
|
|
| 245 |
KAITO
KAITO
|
$0,4800 | 0.2% | 5.3% | 5.7% | 11.0% | $17 111 315 | $115 871 202 | $480 018 787 | 0.24 |
|
||
| 247 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $111 938 | $115 280 606 | $115 280 606 | 1.0 |
|
||
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$81,22 | 0.5% | 1.6% | 2.1% | 27.4% | $1 506 303 | $115 250 614 | $115 250 614 | 1.0 |
|
||
| 248 |
ZKsync
ZK
|
Köp
|
$0,01184 | 0.8% | 4.0% | 13.1% | 24.8% | $11 172 248 | $114 877 306 | $248 615 641 | 0.46 |
|
|
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Köp
|
$1 098,94 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $114 693 779 | $114 693 779 | 1.0 |
|
|
| 250 |
Tradable Singapore Fintech SSL
PC0000023
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 251 |
Golem
GLM
|
Köp
|
$0,1142 | 1.2% | 3.0% | 1.6% | 15.9% | $5 075 985 | $114 152 569 | $114 152 569 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Köp
|
$0,2436 | 0.1% | 0.7% | 6.8% | 13.8% | $1 082 716 | $112 554 952 | $134 515 631 | 0.84 |
|
|
| 253 |
eCash
XEC
|
Köp
|
$0.055596 | 0.8% | 2.9% | 2.9% | 24.7% | $3 826 812 | $112 161 845 | $112 162 684 | 1.0 |
|
|
| 255 |
Story
IP
|
Köp
|
$0,3133 | 1.0% | 6.7% | 2.1% | 36.1% | $34 212 945 | $111 386 535 | $322 293 768 | 0.35 |
|
|
| 256 |
HOME
HOME
|
Köp
|
$0,02718 | 1.7% | 10.6% | 17.7% | 67.9% | $19 375 674 | $110 520 240 | $271 776 943 | 0.41 |
|
|
| 254 |
Backpack
BP
|
$0,4411 | 2.5% | 8.4% | 65.7% | 207.8% | $9 592 158 | $110 434 869 | $441 739 476 | 0.25 |
|
||
| 257 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 258 |
Sentient
SENT
|
Köp
|
$0,01519 | 0.2% | 4.0% | 17.1% | 0.9% | $10 264 723 | $110 075 339 | $522 550 632 | 0.21 |
|
|
| 260 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 934,01 | $106 630 996 | $106 630 996 | 1.0 |
|
||
| 261 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 259 |
TAGGER
TAG
|
$0,0009779 | 0.5% | 4.1% | 13.9% | 14.4% | $1 762 034 | $106 466 414 | $396 449 891 | 0.27 |
|
||
| 262 |
1INCH
1INCH
|
Köp
|
$0,07573 | 1.2% | 5.0% | 6.3% | 18.6% | $10 531 455 | $106 462 985 | $113 615 137 | 0.94 |
|
|
| 263 |
AB
AB
|
Köp
|
$0,001076 | 0.3% | 1.7% | 4.0% | 25.2% | $1 114 931 | $106 300 175 | $106 300 175 | 1.0 |
|
|
| 264 |
AWE Network
AWE
|
Köp
|
$0,05432 | 0.0% | 0.7% | 1.8% | 0.3% | $3 552 426 | $105 557 721 | $105 557 721 | 1.0 |
|
|
| 265 |
dYdX
DYDX
|
$0,1245 | 0.5% | 4.7% | 12.5% | 11.7% | $5 552 553 | $105 113 709 | $119 342 324 | 0.88 |
|
||
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Köp
|
$1 020,35 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $102 236 903 | $102 236 903 | 1.0 |
|
|
| 268 |
BCGame Coin
BC
|
$0,01021 | 1.1% | 4.2% | 15.8% | 19.1% | $116 315 | $102 092 986 | $102 092 986 | 1.0 |
|
||
| 267 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 420 719 | $101 888 164 | $101 888 164 | 1.0 |
|
||
| 271 |
Aethir
ATH
|
Köp
|
$0,005049 | 1.0% | 9.7% | 10.7% | 13.0% | $19 801 068 | $101 634 428 | $212 066 963 | 0.48 |
|
|
| 269 |
Rootstock Infrastructure Framework
RIF
|
$0,1015 | 0.1% | 0.7% | 53.1% | 37.5% | $24 673 803 | $101 516 537 | $101 516 537 | 1.0 |
|
||
| 270 |
Derive
DRV
|
$0,1010 | 0.1% | 0.8% | 11.5% | 27.5% | $313 933 | $100 947 368 | $151 457 785 | 0.67 |
|
||
| 272 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $261 443 | $100 318 847 | $100 318 847 | 1.0 |
|
||
| 273 |
Nexpace
NXPC
|
$0,3512 | 0.3% | 0.5% | 2.3% | 5.4% | $5 341 828 | $100 082 867 | $349 270 879 | 0.29 |
|
||
| 274 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 275 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $854 880 | $99 935 727 | $99 935 727 | 1.0 |
|
||
| 276 |
SEALCOIN
QAIT
|
$0,02270 | 0.1% | 0.8% | 0.7% | - | $10 189 816 | $99 873 399 | $226 984 999 | 0.44 |
|
||
| 278 |
Tokenize Xchange
TKX
|
Köp
|
$1,24 | 0.6% | 1.8% | 1.5% | 11.6% | $2 196,50 | $99 419 762 | $124 280 920 | 0.8 |
|
|
| 279 |
Rollbit Coin
RLB
|
Köp
|
$0,06029 | 0.1% | 0.3% | 1.5% | 11.4% | $150 362 | $99 376 791 | $99 377 748 | 1.0 |
|
|
| 277 |
BitMart
BMX
|
Köp
|
$0,2905 | 5.6% | 0.2% | 3.0% | 11.6% | $9 691 553 | $98 616 022 | $185 780 896 | 0.53 |
|
|
| 280 |
Banana For Scale
BANANAS31
|
$0,009851 | 4.0% | 6.9% | 5.9% | 12.3% | $51 671 795 | $98 282 397 | $98 282 397 | 1.0 |
|
||
| 281 |
Geodnet
GEOD
|
$0,2173 | 0.0% | 0.1% | 37.0% | 60.9% | $672 618 | $97 305 498 | $209 649 371 | 0.46 |
|
||
| 282 |
Nockchain
NOCK
|
$0,04406 | 0.2% | 8.0% | 4.6% | 151.3% | $816 118 | $96 674 340 | $189 113 459 | 0.51 |
|
||
| 284 |
Chutes
SN64
|
$18,24 | 2.1% | 0.9% | 30.8% | 5.5% | $1 229 021 | $95 055 201 | $95 055 201 | 1.0 |
|
||
| 283 |
SoSoValue
SOSO
|
Köp
|
$0,2774 | 0.3% | 1.8% | 22.8% | 22.6% | $4 336 463 | $94 894 163 | $277 467 056 | 0.34 |
|
|
| 285 |
River
RIVER
|
Köp
|
$4,84 | 0.3% | 5.5% | 4.1% | 32.7% | $5 119 409 | $94 622 921 | $482 770 003 | 0.2 |
|
|
| 292 |
UnifAI Network
UAI
|
$0,3858 | 2.4% | 39.0% | 36.7% | 71.3% | $9 428 819 | $92 088 919 | $385 309 286 | 0.24 |
|
||
| 286 |
DAI on PulseChain
DAI
|
Köp
|
$0,002075 | 1.4% | 13.7% | 14.3% | 24.6% | $285 711 | $92 056 381 | $92 056 381 | 1.0 |
|
|
| 288 |
Livepeer
LPT
|
Köp
|
$1,84 | 0.9% | 3.2% | 2.3% | 9.8% | $10 400 469 | $91 595 883 | $91 595 883 | 1.0 |
|
|
| 287 |
MultiversX
EGLD
|
Köp
|
$3,04 | 0.8% | 5.2% | 2.1% | 23.9% | $5 188 586 | $91 550 787 | $91 550 787 | 1.0 |
|
|
| 289 |
CoW Protocol
COW
|
Köp
|
$0,1583 | 1.1% | 4.5% | 13.0% | 7.7% | $4 907 793 | $91 493 877 | $158 055 866 | 0.58 |
|
|
| 290 |
GRX Chain
GRX
|
Köp
|
$9,55 | - | - | - | - | $1,78 | $90 844 466 | $95 482 422 | 0.95 |
|
|
| 291 |
Walrus
WAL
|
Köp
|
$0,03764 | 0.4% | 10.9% | 5.4% | 47.4% | $16 327 629 | $90 579 176 | $188 461 224 | 0.48 |
|
|
| 293 |
Reserve Rights
RSR
|
Köp
|
$0,001442 | 1.1% | 3.6% | 3.3% | 20.2% | $6 298 489 | $90 194 408 | $144 188 379 | 0.63 |
|
|
| 294 |
Four
FORM
|
$0,2326 | 0.6% | 1.4% | 12.8% | 5.9% | $3 482 569 | $88 834 188 | $133 135 208 | 0.67 |
|
||
| 295 |
Fluid
FLUID
|
Köp
|
$1,12 | 1.8% | 5.7% | 0.0% | 27.8% | $2 427 940 | $88 008 221 | $111 831 740 | 0.79 |
|
|
| 297 |
Kamino
KMNO
|
Köp
|
$0,01808 | 0.9% | 1.4% | 19.8% | 9.6% | $4 203 213 | $87 476 591 | $180 771 802 | 0.48 |
|
|
| 296 |
Arkham
ARKM
|
$0,1365 | 0.5% | 7.1% | 15.9% | 14.7% | $11 779 919 | $87 378 454 | $136 350 649 | 0.64 |
|
||
| 298 |
deBridge
DBR
|
$0,01626 | 0.3% | 2.6% | 11.1% | 18.1% | $7 971 514 | $86 597 659 | $162 620 226 | 0.53 |
|
||
| 299 |
Synthetix
SNX
|
Köp
|
$0,2501 | 1.0% | 4.5% | 0.7% | 18.8% | $6 558 120 | $86 171 349 | $86 277 309 | 1.0 |
|
|
| 301 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $85 448 280 | $85 448 280 | 1.0 |
|
Visar 201 till 300 av 16063 resultat
Rader
Eller kolla in den i appbutikerna
