Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,45 Biljon, en 7.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 121 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 18 496 kryptovalutor. De största vinnarna i branschen nu är Derivat och Perpetuellt.
Höjdpunkter
$2 449 746 128 419
Börsvärde
7.4%
$121 123 512 384
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
cMKR
CMKR
|
$28,59 | 0.5% | 9.6% | 15.4% | 3.2% | $0,00 | - | $67 801,29 |
|
||||
Dragon's Quick
DQUICK
|
$17,82 | 0.0% | 11.8% | 13.6% | 26023.2% | $0,00 | - | $114 682 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08125 | 0.3% | 0.6% | 9.3% | 1.1% | $0,00 | - | $201 578 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10,75 | 0.3% | 8.6% | 8.6% | 11.6% | $0,00 | - | $5,32 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$199 702 | 0.3% | 12.3% | 14.2% | 10.4% | $0,00 | - | $213,43 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 246,66 | 0.3% | 18.2% | 19.8% | 17.2% | $0,00 | - | $548 960 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$12 368,92 | 0.3% | 12.8% | 13.9% | 7.4% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$98 194 749 806 119 | 0.2% | 3.5% | 4.4% | 2.0% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 505,60 | 0.3% | 13.8% | 14.6% | 11.3% | $0,00 | - | $202,74 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 299 278 301 | 0.3% | 12.3% | 14.2% | 10.4% | $0,00 | - | $622,83 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$209,77 | 0.2% | 8.9% | 9.6% | 8.4% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$488,76 | 0.7% | 14.0% | 9.5% | 6.8% | $0,00 | - | $123,95 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$131,48 | 0.3% | 11.5% | 11.0% | 1.3% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21,25 | 0.3% | 11.7% | 10.5% | 12.4% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$5 713,19 | 0.0% | 14.6% | 17.9% | 6.8% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$597,93 | 0.3% | 13.0% | 20.1% | 19.2% | $0,00 | - | $47 945,62 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$626,57 | 0.3% | 13.9% | 9.9% | 18.8% | $0,00 | - | $0,02592 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$269 191 680 | 0.2% | 8.8% | 9.6% | 8.5% | $0,00 | - | $66,49 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 269 981 | 0.1% | 0.3% | 0.2% | 0.2% | $0,00 | - | $20,63 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$40,75 | 0.3% | 12.7% | 14.4% | 2.6% | $0,00 | - | - |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1429 | 0.3% | 11.2% | 11.5% | 8.0% | $0,00 | - | $405 514 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1429 | 0.3% | 11.2% | 11.5% | 8.0% | $0,00 | - | $484 328 |
|
||||
Venus FIL
VFIL
|
$0,01387 | 0.6% | 5.7% | 0.8% | 9.3% | $0,00 | - | $803 714 |
|
||||
Venus BETH
VBETH
|
$50,58 | 0.0% | 17.8% | 19.3% | 17.0% | $0,00 | - | $247 739 |
|
||||
Venus LINK
VLINK
|
$0,2123 | 0.4% | 8.2% | 20.3% | 21.4% | $0,00 | - | $2 082 193 |
|
||||
Exactly WBTC
EXAWBTC
|
$69 487,97 | 0.3% | 7.9% | 9.2% | 5.9% | $0,00 | - | $182 273 |
|
||||
Boo MirrorWorld
XBOO
|
$0,03305 | 0.0% | 4.8% | 2.2% | 11162.2% | $0,00 | - | $25 259,50 |
|
||||
OpenEden TBILL
TBILL
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,32 | 0.2% | 0.2% | 0.3% | 0.2% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,6890 | 1.0% | 11.1% | 2.0% | 24.3% | $0,00 | - | $11 416 060 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 739,38 | 0.2% | 17.7% | 19.6% | 17.2% | $0,00 | - | $162 202 336 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01650 | 0.3% | 15.9% | 14.3% | 16.6% | $0,00 | - | $2 833,18 |
|
||||
SNX yVault
YVSNX
|
$0,2324 | 0.0% | 6.1% | 2.9% | 12.8% | $0,00 | - | $18 802,21 |
|
||||
WBTC yVault
YVWBTC
|
$71 093,94 | 0.7% | 8.3% | 9.5% | 6.2% | $0,00 | - | $3 294 304 |
|
||||
1INCH yVault
YV1INCH
|
$0,09258 | 0.3% | 4.4% | 4.5% | 14.6% | $0,00 | - | $6 286,06 |
|
||||
RAI yVault
YVRAI
|
$2,55 | 0.3% | 22.4% | 22.7% | 13.8% | $0,00 | - | $4 848,57 |
|
||||
LINK yVault
YVLINK
|
$10,66 | 0.4% | 8.2% | 20.3% | 21.4% | $0,00 | - | $117 245 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.3% | 0.4% | 0.6% | 0.4% | $0,00 | - | $7 129,62 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,1968 | 0.5% | 7.7% | 8.3% | 2.7% | $0,00 | - | $5 344,71 |
|
||||
LUSD yVault
YVLUSD
|
$1,25 | 0.3% | 0.7% | 0.2% | 0.5% | $0,00 | - | $3 080,43 |
|
||||
YFI yVault
YVYFI
|
$2 125,17 | 0.4% | 7.4% | 8.2% | 1.5% | $0,00 | - | $307 639 |
|
||||
Aave yVault
YVAAVE
|
$100,34 | 0.6% | 9.6% | 9.0% | 3.7% | $0,00 | - | $14 528,92 |
|
||||
UNI yVault
YVUNI
|
$3,69 | 0.4% | 9.2% | 1.9% | 2.9% | $0,00 | - | $58 842,74 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.3% | 0.3% | 0.4% | 0.3% | $0,00 | - | $4 484 710 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.1% | 0.3% | 0.4% | 0.2% | $0,00 | - | $5 238 005 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.3% | 0.3% | 0.4% | 0.3% | $0,00 | - | $3 312 804 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 287,08 |
|
||||
Exactly Optimism
EXAOP
|
$0,08866 | 0.0% | 8.0% | 2.6% | 7.1% | $0,00 | - | $12 414,57 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 896 244 |
|
||||
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1 002,10 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,06 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,25 | 0.0% | 1.4% | 1.8% | 1.3% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,67 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $35 163 052 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 459,89 | 0.2% | 2.8% | 2.1% | 10.4% | $0,00 | - | $2 301 418 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2 246,66 | 0.3% | 18.2% | 19.8% | - | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$349,82 | 0.0% | 4.0% | 6.9% | 5.5% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$484,07 | 0.0% | 0.4% | 1.9% | 20.3% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$92,77 | 0.0% | 3.6% | 5.0% | 2.4% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$343,77 | 0.0% | 0.1% | 0.1% | 2.3% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18,07 | 0.0% | 0.7% | 2.7% | 16.8% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $221 614 917 |
|
||||
Backed NVIDIA
BNVDA
|
$217,12 | 0.0% | 0.9% | 2.9% | 6.8% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 623 873 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,00 | 0.2% | 0.2% | 0.3% | - | $0,00 | - | $200 032 |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.3% | 0.2% | 0.3% | - | $0,00 | - | $1 222 474 183 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.2% | 0.2% | 0.3% | - | $0,00 | - | $320 281 810 |
|
||||
Spark Savings ETH
SPETH
|
$2 309,75 | 0.3% | 18.2% | 19.9% | - | $0,00 | - | $134 283 633 |
|
||||
Morpho Degen
MDEGEN
|
$0,001037 | 1.4% | 16.2% | 10.7% | 20.8% | $0,00 | - | $15 226,29 |
|
||||
Re7 tBTC
RE7TBTC
|
$69 398,67 | 0.6% | 8.2% | 9.1% | 6.5% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,35 | 0.0% | 0.4% | 0.5% | 1.1% | $0,00 | - | $17 669,21 |
|
||||
Flat Money
UNIT
|
$3 056,57 | 0.0% | 17.9% | 19.2% | 16.7% | $0,00 | - | $2 050 957 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
Visar 10301 till 10379 av 10379 resultat
Rader
Eller kolla in den i appbutikerna
