Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,01 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,2 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 872 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade aktier och AI Agent Launchpad.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fantom
FTM
|
$0,03781 | 0.0% | 8.9% | 6.7% | 28.8% | $1,67 | - | $120 039 941 |
|
||||
ShimmerSea Lum
LUM
|
$0,008420 | 4.1% | 0.9% | 5.2% | 19.6% | $1,69 | - | $31 776,47 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.072423 | 0.1% | 0.5% | 3.7% | 5.9% | $1,66 | - | $24 226,92 |
|
||||
Hamster
HAM
|
$0.091186 | - | 3.0% | 2.6% | 10.9% | $1,66 | - | $1 185 952 |
|
||||
WOOP
WOOP
|
$0,00009934 | 0.0% | 0.1% | 1.3% | 11.2% | $1,66 | - | $9 933,84 |
|
||||
BitVault Signal [OLD]
BV7X
|
$0.064211 | 0.1% | 2.4% | 1.6% | 91.8% | $1,64 | - | $39 046,22 |
![bitvault signal [old] (BV7X) 7d chart](https://data.coingecko.com/coins/102171946/sparkline.svg)
|
||||
Equalizer (BASE)
SCALE
|
$0,01108 | 0.1% | 0.1% | 9.5% | 4.4% | $1,55 | - | $268 826 |
|
||||
Cyclone Protocol
CYC
|
$1,44 | - | 16.7% | 2.0% | 11.9% | $1,51 | - | $8 251,52 |
|
||||
BEEP Coin
BEEP
|
$0.081669 | 0.1% | 1.4% | 1.4% | 45.2% | $1,48 | - | $6 916,36 |
|
||||
GeroWallet
GERO
|
$0,0007997 | 1.1% | 12.0% | 5.0% | 29.0% | $1,37 | - | $399 860 |
|
||||
Aura Network [OLD]
AURA
|
$0,008807 | 0.6% | 0.6% | 0.3% | 3.6% | $1,37 | - | $3 639 146 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Krogan
KRO
|
$0,0001769 | 0.0% | 0.0% | 0.0% | 1.2% | $1,34 | - | $88 436,27 |
|
||||
MxmBoxcEus Token
MBE
|
$0,02192 | 0.1% | 0.5% | 2.8% | 6.0% | $1,28 | - | $219 155 |
|
||||
degod
DEGOD
|
$0,0002243 | 0.1% | 0.9% | 1.8% | 7.4% | $1,25 | - | $2 242 857 |
|
||||
Pilot3
PILT
|
$0,00003503 | - | 8.6% | 6.8% | 18.0% | $1,24 | - | $35 032,30 |
|
||||
AMMYI Coin
AMI
|
$0,001034 | 0.0% | 0.6% | 0.0% | 2.4% | $1,15 | - | $103 345 |
|
||||
Able Finance
ABLE
|
$0,00001672 | 2.7% | 3.1% | 1.9% | 3.0% | $1,12 | - | $8 152,05 |
|
||||
Pat
PAT
|
$0,00005319 | 0.1% | 0.3% | 0.6% | 9.3% | $1,13 | - | $53 187,40 |
|
||||
Polis
POLIS
|
$0,0001651 | 0.0% | 1.0% | 1.1% | 6.5% | $1,10 | - | $2 798,73 |
|
||||
Lurky
LURKY
|
$0,00004219 | 0.4% | 7.8% | 7.6% | 20.9% | $1,09 | - | $42 191,73 |
|
||||
Pulse Drip
PDRIP
|
$0,0008015 | 0.1% | 1.1% | 18.9% | 43.8% | $1,09 | - | $4 007,37 |
|
||||
America Party
AMERICA
|
$0,00002182 | 0.1% | 1.0% | 9.2% | 23.7% | $1,06 | - | $21 806,52 |
|
||||
Sonorc
SONORC
|
$0.067662 | 0.6% | 2.3% | 10.8% | 37.4% | $1,05 | - | $53 188,42 |
|
||||
xCRX
XCRX
|
$0,00006542 | - | 1.6% | 22.0% | 43.4% | $1,04 | - | $10 534,31 |
|
||||
Polywhale
KRILL
|
$0,0004610 | - | 0.1% | 1.1% | 0.5% | $1,01 | - | $58,71 |
|
||||
ChainCade
CHAINCADE
|
$0.096449 | - | 0.4% | 2.7% | 4.3% | $1,00 | - | $644 910 |
|
||||
Lander
TCL
|
$0,0002768 | - | 0.2% | 13.0% | 33.8% | $0,9593 | - | $276 840 |
|
||||
Liquid ATOM
LATOM
|
$3,03 | 0.6% | 0.8% | 0.1% | 17.3% | $0,8096 | - | $46 112,48 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0,009835 | 0.0% | 5.6% | 0.3% | 7.7% | $0,4469 | - | $983 542 |
|
||||
Cosmic Champs
COSG
|
$0,0001621 | 0.5% | 0.1% | 4.9% | 35.9% | $0,2095 | - | $43 761,33 |
|
||||
Zaif
ZAIF
|
$0,0001030 | 0.1% | 0.2% | 1.4% | 12.8% | $0,2060 | - | - |
|
||||
CSR
CSR
|
$0,001620 | 0.0% | 0.0% | 24.7% | 90.3% | $0,1589 | - | $16 195 930 |
|
||||
Headline
HDL
|
$0,0005026 | 0.5% | 0.1% | 0.8% | 11.9% | $0,04021 | - | $12 564,66 |
|
||||
Cantina Royale
CRT
|
$0,00008494 | 0.8% | 0.2% | 2.9% | 4.2% | $0,01779 | - | $11 199,45 |
|
||||
Strategy PP Fixed xStock
STRKX
|
$47,50 | 0.0% | 46.6% | 13.2% | 42.0% | $0,01067 | - | $15 132 948 |
|
||||
Community Business Token
CBT
|
$0.063199 | 0.0% | 0.0% | 0.0% | 0.0% | $0,003203 | - | $22 394,72 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 192 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 604,69 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $4 703,01 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2 854,14 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 984 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 687 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 163 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242 838 237 |
|
||||
Unagii ETH
UETH
|
$3 006,42 | 0.1% | 0.4% | 1.9% | 10.3% | $0,00 | - | $31 563,34 |
|
||||
cYFI
CYFI
|
$0,01171 | 0.0% | 1.1% | 0.2% | 22.4% | $0,00 | - | $0,08199 |
|
||||
cSUSHI
CSUSHI
|
$0,005480 | 0.2% | 0.4% | 0.8% | 25.7% | $0,00 | - | $155,17 |
|
||||
cMKR
CMKR
|
$46,08 | 1.0% | 6.8% | 22.3% | 44.8% | $0,00 | - | $109 275 |
|
||||
Dragon's Quick
DQUICK
|
$22,60 | 79.1% | 388.3% | 374.1% | 522.5% | $0,00 | - | $144 565 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159 869 721 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304 842 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1075 | 0.9% | 1.6% | 6.5% | 12.6% | $0,00 | - | $257 110 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,99 | 0.1% | 0.1% | 1.3% | 19.6% | $0,00 | - | $6,42 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$245 937 | 0.1% | 0.3% | 1.8% | 8.9% | $0,00 | - | $262,84 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 710,87 | 0.2% | 0.4% | 1.6% | 10.3% | $0,00 | - | $662 345 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15 157,16 | 0.1% | 1.7% | 5.3% | 11.7% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110 268 761 127 011 | 0.2% | 0.1% | 0.8% | 3.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 302,80 | 1.2% | 0.6% | 10.8% | 23.1% | $0,00 | - | $310,09 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 064 552 864 | 0.1% | 0.3% | 2.2% | 9.0% | $0,00 | - | $767,30 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$232,01 | 0.2% | 0.1% | 0.6% | 5.0% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$868,52 | 0.1% | 0.1% | 1.2% | 27.1% | $0,00 | - | $220,25 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$163,90 | 0.1% | 0.5% | 2.6% | 15.2% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$23,00 | 1.3% | 0.1% | 1.8% | 0.5% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7 972,67 | 0.5% | 3.0% | 11.4% | 26.3% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$768,60 | 0.1% | 0.3% | 0.8% | 15.3% | $0,00 | - | $61 631,17 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$839,03 | 0.1% | 1.4% | 8.7% | 8.5% | $0,00 | - | $0,03470 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297 953 223 | 0.2% | 0.1% | 0.6% | 5.1% | $0,00 | - | $73,59 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 281 159 | 0.3% | 0.2% | 0.3% | 0.2% | $0,00 | - | $20,73 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$57,99 | 0.1% | 1.3% | 7.9% | 26.3% | $0,00 | - | - |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$88 276,10 | 0.1% | 0.7% | 3.4% | 7.8% | $0,00 | - | $5 998 740 |
|
||||
Venus FIL
VFIL
|
$0,02267 | 0.6% | 3.0% | 4.0% | 40.1% | $0,00 | - | $1 313 363 |
|
||||
Venus BETH
VBETH
|
$61,50 | 0.0% | 0.4% | 1.6% | 9.7% | $0,00 | - | $301 234 |
|
||||
Venus LINK
VLINK
|
$0,2874 | 0.7% | 0.2% | 0.0% | 19.7% | $0,00 | - | $2 818 512 |
|
||||
Venus BCH
VBCH
|
$6,62 | 0.3% | 1.1% | 1.7% | 24.7% | $0,00 | - | $596 792 |
|
||||
Venus XRP
VXRP
|
$0,03124 | 0.0% | 0.7% | 1.1% | 7.2% | $0,00 | - | $11 763 043 |
|
||||
Venus DAI
VDAI
|
$0,02630 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $1 977 332 |
|
||||
Venus DOT
VDOT
|
$0,02764 | 1.0% | 0.8% | 0.3% | 32.4% | $0,00 | - | $753 911 |
|
||||
Venus LTC
VLTC
|
$1,44 | 0.2% | 0.4% | 0.8% | 33.4% | $0,00 | - | $3 313 118 |
|
||||
Venus USDC
VUSDC
|
$0,02672 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | $66 880 837 |
|
||||
Venus BTC
VBTC
|
$1 754,55 | 0.1% | 0.7% | 3.4% | 7.8% | $0,00 | - | $472 710 732 |
|
||||
Venus XVS
VXVS
|
$0,06864 | 0.4% | 1.1% | 3.4% | 3.0% | $0,00 | - | $1 951 158 |
|
||||
Venus BUSD
VBUSD
|
$0,02228 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | - | $884 113 |
|
||||
Venus ETH
VETH
|
$57,22 | 0.1% | 0.4% | 1.6% | 10.3% | $0,00 | - | $55 421 490 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86 599,68 | 0.1% | 0.7% | 3.4% | 7.8% | $0,00 | - | $707,58 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2495 | 1.9% | 1.2% | 16.6% | 30.7% | $0,00 | - | $698 887 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2495 | 1.9% | 1.2% | 16.6% | 30.7% | $0,00 | - | $845 382 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91 238,26 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 531 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
Exactly WBTC
EXAWBTC
|
$85 951,61 | 0.2% | 0.7% | 3.4% | 8.0% | $0,00 | - | $189 691 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9926 | 0.1% | 1.8% | 14.6% | 4.8% | $0,00 | - | $16 467 228 |
|
Visar 10301 till 10400 av 10489 resultat
Rader
Eller kolla in den i appbutikerna
