Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 4.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 145 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 18 512 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och Frog-Themed.
Höjdpunkter
$2 549 778 961 373
Börsvärde
4.4%
$145 479 001 128
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PropTech
PTEK
|
$0,01070 | 0.0% | 4.5% | 32.7% | 54.8% | $35,03 | - | $224 645 |
|
||||
PornRocket
PORNROCKET
|
$0.086571 | 0.5% | 6.0% | 7.2% | 14.0% | $34,58 | - | $6 570 806 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104349 | 0.9% | 5.1% | 3.6% | 16.7% | $34,46 | - | $18 297,00 |
|
||||
Black Panther
BLACK
|
$0,002266 | 0.8% | 4.8% | 3.1% | 6.0% | $34,34 | - | $1 812 829 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,002049 | 0.9% | 9.4% | 19.3% | 28.0% | $33,97 | - | $13 111,77 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Maximus TRIO
TRIO
|
$0,004183 | 1.2% | 9.2% | 61.7% | 263.8% | $33,88 | - | $182 193 |
|
||||
Bento
BENTO
|
$0.081326 | 0.3% | 13.8% | 26.0% | 16.0% | $33,09 | - | $136 153 |
|
||||
Tell A Tale
TAT
|
$0,00003464 | 0.5% | 8.8% | 7.4% | 7.4% | $33,05 | - | $34 640,36 |
|
||||
SwapBased COIN
COIN
|
$0,00004186 | 0.3% | 10.3% | 18.6% | 0.0% | $32,73 | - | $25,79 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,01085 | 0.5% | 6.5% | 8.9% | 18.2% | $32,84 | - | $650 980 |
|
||||
Bonded Cronos
BCRO
|
$0,06029 | 0.0% | 14.1% | 14.1% | 9.1% | $32,82 | - | $821 747 |
|
||||
SpookySwap [Old]
BOO
|
$0,01107 | 0.3% | 7.4% | 2.5% | 12.9% | $32,62 | - | $151 282 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
DigiMetaverse
DGMV
|
$0,0001919 | 0.3% | 23.0% | 23.0% | 35.9% | $32,01 | - | $191 887 |
|
||||
KelVPN
KEL
|
$0,001077 | 0.1% | 3.0% | 54.6% | 54.8% | $31,92 | - | $107 712 |
|
||||
CORE ID
CID
|
$0,0001047 | 1.2% | 23.7% | 30.0% | 1.7% | $31,86 | - | $5 236,26 |
|
||||
Functionland
FULA
|
$0,0002107 | 0.3% | 14.9% | 14.6% | 11.4% | $31,43 | - | - |
|
||||
XAI Corp
XAI
|
$0,00009077 | 0.3% | 10.8% | 25.2% | 16.7% | $30,99 | - | $90 774,35 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00003197 | 2.3% | 24.3% | 41.7% | 11.9% | $30,20 | - | $10 082,55 |
|
||||
Tonoreum
TOR
|
$0.053502 | 0.0% | 1.2% | 6.3% | 8.1% | $29,83 | - | $69 265,70 |
|
||||
Hocus Pocus Finance
HOC
|
$0.079968 | 2.7% | 4.3% | 41.9% | 129.0% | $29,66 | - | $25 303,09 |
|
||||
PaybandCoin
PYBC
|
$0,00003657 | 13.2% | 7.4% | 10.6% | 23.0% | $29,03 | - | $54 852,79 |
|
||||
$FISHY
$FISHY
|
$0,0009985 | 0.5% | 9.7% | 12.6% | 21.8% | $28,85 | - | $792 084 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$67,19 | 0.0% | 4.2% | 9.7% | 6.4% | $28,22 | - | $17 804 406 |
|
||||
EthereumMax
EMAX
|
$0.091841 | 0.6% | 24.7% | 22.1% | 20.9% | $27,64 | - | $368 102 |
|
||||
Misser
MISSER
|
$0,00001496 | 0.3% | 12.3% | 23.9% | 12.1% | $25,81 | - | $15 364,91 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205076 | 0.5% | 6.2% | 7.7% | 15.4% | $25,54 | - | $50 759,70 |
|
||||
Frictionless
FRIC
|
$0,0001021 | 0.3% | 22.4% | 22.4% | 7.0% | $25,53 | - | $51 058,65 |
|
||||
AirNFT
AIRT
|
$0,0001234 | 0.4% | 5.9% | 6.9% | 13.6% | $25,23 | - | $123 381 |
|
||||
Magic Carpet Ride
MAGIC
|
$0,00008145 | 2.6% | 30.5% | 55.1% | 127.0% | $25,19 | - | $8 144,79 |
|
||||
GM Machine
GM
|
$0.0108330 | 0.5% | 5.8% | 13.9% | 5.6% | $24,84 | - | $5 737,72 |
|
||||
gob
GOB
|
$0,00002116 | 0.5% | 6.2% | 14.0% | 17.4% | $24,72 | - | $211 562 |
|
||||
DKEY Bank
DKEY
|
$0,007730 | 0.3% | 3.3% | 5.2% | 9.9% | $24,46 | - | $772 980 |
|
||||
GeroWallet
GERO
|
$0,0005609 | 1.7% | 14.9% | 16.3% | 26.0% | $24,49 | - | $280 473 |
|
||||
GoldMiner
GM
|
$0.062326 | 0.5% | 5.0% | 5.6% | 10.6% | $24,03 | - | $23 260,64 |
|
||||
MagicLand
MAGIC
|
$0,001810 | 0.2% | 4.6% | 10.1% | 8.0% | $23,82 | - | $1 648,20 |
|
||||
CheesecakeSwap
CCAKE
|
$0,0004100 | 0.1% | 3.1% | 4.0% | 3.1% | $23,80 | - | - |
|
||||
Shimmer
SMR
|
$0,00004365 | 0.0% | 2.2% | 19.9% | 66.8% | $23,70 | - | $63 338,00 |
|
||||
Justus
JTT
|
$0,01043 | 0.5% | 6.5% | 7.9% | 15.9% | $23,29 | - | $236 739 |
|
||||
iBG Finance (BSC)
IBG
|
$0,00008000 | 0.2% | 2.1% | 1.4% | 76.0% | $22,96 | - | $42,80 |
|
||||
Fketh
FKETH
|
$0,00001089 | 0.2% | 13.2% | 13.9% | 2.3% | $22,58 | - | $45 735,18 |
|
||||
Teddy Dollar
TSD
|
$0,3326 | 0.7% | 5.9% | 10.8% | 18.2% | $22,49 | - | $9 624 276 |
|
||||
Matrix Layer Protocol
MLP
|
$0,00002469 | 0.0% | 3.9% | 21.0% | 55.3% | $22,30 | - | $123 470 |
|
||||
DragonMaster Totem
TOTEM
|
$0,0001156 | 0.3% | 9.2% | 23.7% | 11.4% | $22,19 | - | $24 342,31 |
|
||||
Alita
ALI
|
$0,003225 | 0.5% | 6.8% | 6.5% | 9.7% | $21,92 | - | $17 786,25 |
|
||||
TETRA
TETRAP
|
$0,00003952 | 2.6% | 4.2% | 34.2% | 69.0% | $21,71 | - | $494 163 |
|
||||
Krees
KREES
|
$0.091669 | 0.0% | 12.4% | 16.5% | 3.5% | $21,58 | - | $45 437,36 |
|
||||
Sypool
SYP
|
$0,00009218 | 0.0% | 3.3% | 5.5% | 0.2% | $21,55 | - | $92 179,82 |
|
||||
Calcium
CAL
|
$0,0003356 | 0.3% | 21.8% | 18.9% | 1.3% | $21,51 | - | $141 199 |
|
||||
Weft Finance
WEFT
|
$0,0005330 | 0.0% | 3.0% | 3.1% | 18.2% | $21,33 | - | $53 296,85 |
|
||||
TON Raffles
RAFF
|
$0,01807 | 0.0% | 2.6% | 3.2% | 9.8% | $21,27 | - | $361 328 |
|
||||
Afrostar
AFRO
|
$0.082873 | 0.8% | 7.4% | 7.4% | 12.9% | $21,18 | - | $2 873 292 |
|
||||
The Monopolist
MONO
|
$0,00001209 | 0.0% | 37.8% | 1.9% | 1.8% | $21,16 | - | $12 087,69 |
|
||||
HyruleSwap
RUPEE
|
$0,00007670 | 0.0% | 3.2% | 1.3% | 9.9% | $20,79 | - | $90,91 |
|
||||
Legacy ICHI
ICHI
|
$0,1029 | 0.3% | 5.2% | 14.2% | 8.4% | $20,75 | - | $514 299 |
|
||||
OracleX
OEX
|
$0,00001185 | 0.0% | 0.0% | 0.1% | 0.0% | $20,31 | - | $118 490 |
|
||||
Sonorc
SONORC
|
$0.066757 | 0.0% | 13.1% | 19.8% | 0.6% | $20,27 | - | $46 907,71 |
|
||||
AlgoStable
STBL
|
$0,8266 | 1.1% | 3.7% | 7.4% | 4.0% | $19,94 | - | $826 633 519 092 |
|
||||
Lucky Coin
LUCKY
|
$3,92 | 0.7% | 10.1% | 7.3% | 4.1% | $19,87 | - | $3 044,91 |
|
||||
Defly
DEFLY
|
$0,0001478 | 1.1% | 6.6% | 11.6% | 40.6% | $19,76 | - | $147 777 |
|
||||
Argo Finance
ARGO
|
$0,00004234 | 0.2% | 2.1% | 0.3% | 0.3% | $19,03 | - | $42 340,31 |
|
||||
Howl City
HWL
|
$0,00001764 | 0.1% | 0.9% | 5.2% | 4.7% | $19,38 | - | $9 524,96 |
|
||||
Yield Yak AVAX
YYAVAX
|
$8,21 | 0.7% | 13.7% | 11.9% | 8.2% | $19,26 | - | $339 167 |
|
||||
CyberCrashCoin
CCC
|
$0,002240 | 0.0% | 0.1% | 0.1% | 11.3% | $18,94 | - | $2 239 559 |
|
||||
VaporNodes
VPND
|
$0,0002320 | 0.7% | 9.1% | 11.5% | 8.7% | $18,80 | - | $231 972 |
|
||||
CAICA Coin
CICC
|
$0,002948 | 0.0% | 3.5% | 14.6% | 1.2% | $18,67 | - | $884 256 |
|
||||
Exohood
EXO
|
$0,00008378 | 1.4% | 6.9% | 4.0% | 3.4% | $18,51 | - | $83 784,10 |
|
||||
Aquarius Loan
ARS
|
$0,00009296 | 1.2% | 38.4% | 38.8% | 12.8% | $18,49 | - | $92 964,30 |
|
||||
Friend3
F3
|
$0,0001201 | 0.0% | 1.0% | 0.7% | 1.0% | $18,37 | - | $120 136 |
|
||||
Tectum Cash Token
TCT
|
$0,001566 | 0.2% | 15.1% | 45.8% | 26.0% | $18,29 | - | $156 585 |
|
||||
Beyond Gaming
BDG
|
$0,001257 | 0.0% | 0.9% | 8.1% | 26.5% | $17,93 | - | $25 133 849 |
|
||||
Jasan Wellness
JW
|
$0,5999 | 0.0% | 1.6% | 34.7% | 46.4% | $17,66 | - | $35 991 192 |
|
||||
Vectorspace AI X
VAIX
|
$0,001146 | 0.0% | 0.6% | 0.4% | 19.5% | $17,65 | - | $171 921 |
|
||||
Pomerium Ecosystem Token
PMG
|
$0,0001014 | 0.5% | 10.0% | 8.4% | 28.4% | $17,53 | - | $101 383 |
|
||||
BitPRO
BPRO
|
$85 905,71 | 0.1% | 7.4% | 16.7% | 13.9% | $17,44 | - | - |
|
||||
Aelin
AELIN
|
$478,05 | 0.2% | 20.0% | 20.0% | 28.8% | $17,42 | - | $2 390 237 |
|
||||
Raptor Finance
RPTR
|
$0,00004609 | 0.5% | 7.2% | 7.4% | 11.3% | $17,34 | - | $26 377,86 |
|
||||
Step
STEP
|
$0,00008853 | 0.5% | 5.9% | 5.6% | 12.4% | $17,24 | - | $88 525,99 |
|
||||
GoldPesa
GPX
|
$6,38 | 0.0% | 0.0% | 0.1% | 0.4% | $16,84 | - | $638 184 666 |
|
||||
Bancor Governance
VBNT
|
$0,3831 | 0.5% | 0.0% | 4.6% | 16.8% | $16,47 | - | $21 262 545 |
|
||||
BurgerCities
BURGER
|
$0,0005610 | 0.5% | 4.1% | 2.0% | 1.0% | $16,26 | - | $35 343,45 |
|
||||
Lum Network
LUM
|
$0,00001142 | 0.3% | 6.7% | 7.2% | 7.6% | $16,27 | - | - |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0,7523 | 0.0% | 0.0% | 6.5% | 10.6% | $15,96 | - | $75 231,59 |
|
||||
Decentralized USD
DUSD
|
$0,004338 | 0.3% | 59.1% | 8.3% | 30.7% | $15,65 | - | $1 180 329 |
|
||||
bunicoin
BUNI
|
$0,00001137 | 0.5% | 15.7% | 13.9% | 11.1% | $15,76 | - | $11 367,99 |
|
||||
Snowtomb
STOMB
|
$0,05617 | 0.7% | 8.2% | 8.9% | 12.3% | $15,48 | - | $13 602,56 |
|
||||
WOOP
WOOP
|
$0,00008128 | 0.0% | 3.6% | 14.8% | 8.2% | $15,45 | - | $8 128,32 |
|
||||
Cyberblast Token
CBR
|
$0,00006118 | 0.3% | 3.0% | 10.2% | 9.3% | $15,31 | - | $862,67 |
|
||||
Unification
FUND
|
$0,01570 | 0.3% | 9.0% | 226.1% | 87.6% | $15,28 | - | $1 914 040 |
|
||||
PAWZONE
PAW
|
$0.084355 | 0.1% | 7.6% | 7.6% | 61.9% | $15,25 | - | $2 177,50 |
|
||||
Cosmic Champs
COSG
|
$0,0001143 | 1.3% | 6.8% | 9.4% | 4.1% | $15,18 | - | $30 864,05 |
|
||||
Planet Sandbox
PSB
|
$0,0004409 | 0.7% | 0.0% | 5.2% | 18.1% | $15,06 | - | $1 904,35 |
|
||||
MyPal4Life
MPAL
|
$0.053522 | 0.0% | 1.4% | 9.2% | 5.2% | $15,02 | - | $352 233 |
|
||||
ESAB
$ESAB
|
$0,01642 | 0.3% | 28.9% | 28.9% | 28.9% | $14,83 | - | $16 855,88 |
|
||||
Gitopia
LORE
|
$0,0003629 | 2.3% | 8.3% | 8.3% | 11.6% | $14,85 | - | $181 441 |
|
||||
Ruby Play Network
RUBY
|
$0,0001256 | 0.5% | 5.9% | 6.7% | 13.1% | $14,82 | - | $1 130 426 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0003292 | 0.6% | 6.0% | 5.8% | 6.8% | $14,58 | - | $329 237 |
|
||||
Sardis Network
SRDS
|
$0,01028 | 0.0% | 1.0% | 3.4% | 13.6% | $14,54 | - | $3 228 664 |
|
||||
Shelling
SHL
|
$0.061172 | 0.5% | 5.3% | 7.2% | 13.5% | $14,49 | - | $117 222 |
|
||||
AppDuck by Virtuals
DUCK
|
$0,00001015 | 0.6% | 8.7% | 8.3% | 23.6% | $14,04 | - | $10 153,11 |
|
||||
Thirstcoin
THIRSTCOIN
|
$0,0001276 | 0.5% | 16.7% | 16.7% | 19.5% | $13,93 | - | - |
|
Visar 10601 till 10700 av 11049 resultat
Rader
Eller kolla in den i appbutikerna
