Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,96 Biljon, en 2.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 249 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 532 kryptovalutor. De största vinnarna i branschen nu är US Treasury-backed Stablecoin och Yield-Bearing Tokens.
Höjdpunkter
$2 960 277 450 174
Börsvärde
2.2%
$248 534 688 175
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
gob
GOB
|
$0,00002481 | 0.3% | 0.4% | 20.4% | 6.8% | $3,25 | - | $248 112 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,00002543 | 0.5% | 4.9% | 15.6% | 68.3% | $3,02 | - | $7 389,63 |
![kilt protocol [old] (KILT) 7d chart](https://data.coingecko.com/coins/66718/sparkline.svg)
|
||||
Cook.market
COOK
|
$0,001729 | 0.0% | 0.0% | 76.5% | - | $3,00 | - | $1 729 020 |
|
||||
VOPO
VOPO
|
$0.096084 | 0.2% | 1.5% | 2.2% | 1.7% | $2,91 | - | $12 777,34 |
|
||||
Hedera Liquity
HLQT
|
$0,001450 | 0.3% | 9.1% | 20.5% | 25.4% | $2,90 | - | $145 037 |
|
||||
CosmicSwap
COSMIC
|
$0,02339 | 0.0% | 0.8% | 0.4% | 0.1% | $2,88 | - | $2 838,60 |
|
||||
Aelin
AELIN
|
$372,92 | 0.5% | 2.5% | 5.0% | 3.5% | $2,83 | - | $1 864 590 |
|
||||
Vulpe Finance
VULPEFI
|
$0,0005476 | 0.0% | 2.0% | 0.9% | 0.8% | $2,80 | - | $219 025 |
|
||||
Overnight.fi USDC+
USDC+
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,80 | - | - |
|
||||
GNFT
GNFT
|
$0,06505 | 0.0% | 1.0% | 1.8% | 0.9% | $2,75 | - | $6 504,73 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,00005634 | 0.1% | 5.8% | 16.9% | 22.4% | $2,67 | - | $84 463,58 |
|
||||
ITAM Games
ITAM
|
$0,007495 | 0.2% | 1.9% | 0.7% | 0.1% | $2,60 | - | $3 758 516 |
|
||||
SokuSwap
SOKU
|
$0.059637 | 0.2% | 1.5% | 5.9% | 10.4% | $2,50 | - | $2 141,90 |
|
||||
Vow USD
VUSD
|
$0,001806 | 0.8% | 4.7% | 9.9% | 11.3% | $2,43 | - | $667 233 |
|
||||
Artificial Bull
ABULL
|
$0.053978 | 0.0% | 2.6% | 34.3% | - | $2,35 | - | $3 977,79 |
|
||||
DekBox
DEK
|
$0,00007675 | 0.0% | 0.7% | 2.0% | 2.0% | $2,20 | - | $6 907,69 |
|
||||
Realy Metaverse
REAL
|
Köp
|
$0,001866 | 0.0% | 0.5% | 0.8% | 0.3% | $2,17 | - | $186 648 |
|
|||
ZED Token
ZED
|
$0,0001366 | 0.5% | 1.6% | 11.5% | 8.4% | $2,07 | - | $136 555 |
|
||||
FarLaunch
FAR
|
$0,00001033 | 0.5% | 2.8% | 0.8% | 25.2% | $2,07 | - | $10 332,31 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062334 | 0.0% | 99.9% | 99.9% | 99.9% | $2,03 | - | $228 844 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
OracleX
OEX
|
$0,00001178 | 0.0% | 0.0% | 0.1% | 0.6% | $1,99 | - | $117 776 |
|
||||
Hank
HANK
|
$0.057676 | - | 10.7% | 10.7% | 18.4% | $1,99 | - | $7 675,31 |
|
||||
Nop App
NOP
|
$0.054306 | 0.3% | 5.7% | 25.7% | 10.9% | $1,97 | - | $7 097,91 |
|
||||
MAI (Optimism)
MIMATIC
|
$0,01238 | 0.0% | 0.6% | 0.4% | 0.3% | $1,93 | - | $239 992 |
|
||||
Cope Token
COPE
|
$0.093293 | 0.3% | 2.1% | 20.6% | 20.0% | $1,88 | - | $21 217,19 |
|
||||
FomosFi
FOMOS
|
$0,002464 | 0.2% | 1.8% | 7.0% | 7.4% | $1,84 | - | $51 747,96 |
|
||||
Orbital7
ORBI
|
$0,00001431 | 0.5% | 0.6% | 0.3% | 3.7% | $1,83 | - | $28 618,08 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,004758 | 0.0% | 1.7% | 13.6% | 25.5% | $1,81 | - | $4 757 760 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Felix
FLX
|
$0.076600 | 0.2% | 1.9% | 4.3% | 15.9% | $1,69 | - | $66 003,59 |
|
||||
Coreum [OLD]
COREUM
|
$0,01171 | 1.2% | 6.3% | 1.1% | 21.0% | $1,64 | - | $7 606 673 |
![coreum [old] (COREUM) 7d chart](https://data.coingecko.com/coins/24169/sparkline.svg)
|
||||
Layer2DAO
L2DAO
|
$0,00006084 | 0.5% | 2.2% | 10.9% | 4.6% | $1,64 | - | $60 835,10 |
|
||||
Xpansion Game
XPS
|
$0,0006252 | 0.0% | 0.1% | 0.6% | 0.3% | $1,63 | - | $628 134 |
|
||||
Weft Finance
WEFT
|
$0,0001008 | 0.0% | 3.0% | 24.6% | 82.1% | $2,04 | - | $10 078,46 |
|
||||
Drip Network
DRIP
|
$0,001461 | 0.0% | 3.2% | 3.3% | 7.2% | $1,57 | - | $1 467,93 |
|
||||
USD DWIN
USDW
|
$0,9994 | 0.3% | 0.0% | 0.0% | 0.0% | $1,53 | - | $61 962 521 519 |
|
||||
KENESIS
KEN
|
$0,00005388 | 0.2% | 4.7% | 13.8% | 38.7% | $1,48 | - | $43 107,75 |
|
||||
Vertiv Holdings Co xStock
VRTX
|
$249,63 | 0.0% | 0.0% | - | - | $1,49 | - | - |
|
||||
IceCreamSwap WCORE
WCORE
|
$0,02311 | 0.0% | 14.6% | 32.1% | 7.4% | $1,45 | - | $1 342,82 |
|
||||
MarbleVerse
RLM
|
$0,00005271 | 1.7% | 8.6% | 10.4% | 1.8% | $1,45 | - | $5 270,63 |
|
||||
Decentralized Community Investment Protocol
DCIP
|
$0.081375 | 0.2% | 1.4% | 7.0% | 18.3% | $1,43 | - | $1 375 169 |
|
||||
Lendle
LEND
|
$0,0004436 | 0.4% | 2.7% | 5.8% | 101.8% | $1,40 | - | $44 455,76 |
|
||||
Limitless Coin
LIMITIESS
|
$0.058015 | 0.2% | 2.4% | 0.0% | 1.0% | $1,38 | - | $8 015,86 |
|
||||
Bingold
BIGOD
|
$61 192,86 | 0.0% | 1.0% | 0.3% | 4.6% | $1,35 | - | $152 981 493 162 |
|
||||
StarLaunch
STARS
|
$0,0004153 | 0.0% | 0.5% | 9.3% | 4.3% | $1,34 | - | $41 527,39 |
|
||||
PeacePal AI
PEACE
|
$0,00002255 | 0.3% | 2.4% | 7.7% | 6.7% | $1,31 | - | $22 554,51 |
|
||||
KONG
KONG
|
$0.094979 | 0.0% | 6.9% | 36.1% | 46.3% | $1,29 | - | $9 623,32 |
|
||||
Cola Token
COLA
|
$0,001854 | 0.0% | 2.4% | 1.0% | 2.0% | $1,24 | - | $1 219,39 |
|
||||
AMMYI Coin
AMI
|
$0,001034 | 0.1% | 0.8% | 0.2% | 86.5% | $1,16 | - | $103 423 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,2267 | 9.5% | 6.2% | 16.6% | 12.0% | $1,15 | - | $380 344 |
|
||||
Yieldly
YLDY
|
$0.051514 | 0.0% | 6.3% | 11.5% | 18.6% | $1,13 | - | $15 131,37 |
|
||||
Iron Finance
ICE
|
$0.052011 | 0.0% | 0.6% | 0.1% | 4.6% | $1,10 | - | $2 273,06 |
|
||||
Able Finance
ABLE
|
$0,00001635 | 3.1% | 0.2% | 8.3% | 8.7% | $1,10 | - | $7 969,29 |
|
||||
Texan
TEXAN
|
$0.076372 | 45.4% | 48.5% | 50.5% | 65.1% | $1,04 | - | $349 771 |
|
||||
Yield Yak AVAX
YYAVAX
|
$11,71 | 0.0% | 6.8% | 42.0% | 36.4% | $1,03 | - | $483 765 |
|
||||
GROOVE
GROOVE
|
$0,00002469 | 1.3% | 2.7% | 12.4% | 5.0% | $0,9931 | - | $24 686,32 |
|
||||
Headline
HDL
|
$0,0003983 | 0.0% | 6.4% | 18.2% | 17.2% | $0,5479 | - | $9 951,66 |
|
||||
Octorand
OCTO
|
$0,004285 | 0.0% | 6.4% | 18.1% | 13.7% | $0,4964 | - | $3 332,96 |
|
||||
Vanar Chain [OLD]
VANRY
|
$0,0007262 | 0.1% | 1.6% | 249.8% | 10.4% | $0,4356 | - | $1 726 565 |
![vanar chain [old] (VANRY) 7d chart](https://data.coingecko.com/coins/33466/sparkline.svg)
|
||||
Algo-Casino Chips
CHIP
|
$0.081631 | 0.0% | 6.4% | 17.9% | 13.1% | $0,3117 | - | $1,63 |
|
||||
Gitopia
LORE
|
$0,0004592 | 0.0% | 5.6% | 88.9% | 39.6% | $0,2708 | - | $229 599 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $160 251 847 |
|
||||
Venus FIL
VFIL
|
$0,01937 | 0.4% | 8.7% | 16.2% | 23.2% | $0,00 | - | $1 122 008 |
|
||||
Venus BETH
VBETH
|
$60,63 | 0.8% | 1.8% | 11.7% | 8.8% | $0,00 | - | $296 970 |
|
||||
Venus LINK
VLINK
|
$0,2518 | 0.6% | 4.3% | 13.0% | 6.5% | $0,00 | - | $2 469 138 |
|
||||
Venus BCH
VBCH
|
$7,06 | 1.3% | 0.5% | 55.1% | 25.2% | $0,00 | - | $636 465 |
|
||||
Venus XRP
VXRP
|
$0,03094 | 0.1% | 4.4% | 16.3% | 1.8% | $0,00 | - | $11 649 970 |
|
||||
Venus DAI
VDAI
|
$0,02627 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | $1 975 621 |
|
||||
Venus DOT
VDOT
|
$0,02519 | 0.0% | 8.2% | 9.1% | 21.7% | $0,00 | - | $686 960 |
|
||||
Venus LTC
VLTC
|
$1,25 | 0.3% | 1.6% | 19.9% | 19.1% | $0,00 | - | $2 885 393 |
|
||||
Venus USDC
VUSDC
|
$0,02668 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | - | $66 797 537 |
|
||||
Venus BTC
VBTC
|
$1 720,78 | 0.2% | 1.9% | 11.4% | 7.2% | $0,00 | - | $494 029 915 |
|
||||
Venus XVS
VXVS
|
$0,06514 | 0.5% | 3.1% | 10.8% | 5.1% | $0,00 | - | $1 851 560 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 565 172 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 962 978 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 811 548 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 808 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 217 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $237 754 170 |
|
||||
Venus BUSD
VBUSD
|
$0,02225 | 0.5% | 1.8% | 0.3% | 0.4% | $0,00 | - | $882 792 |
|
||||
Venus ETH
VETH
|
$56,47 | 0.5% | 2.0% | 12.0% | 8.6% | $0,00 | - | $54 692 182 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 508 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | - | $5 603,92 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4 702,81 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | - | $2 854,23 |
|
||||
Unagii ETH
UETH
|
$2 964,31 | 0.5% | 2.0% | 11.9% | 8.5% | $0,00 | - | $31 121,17 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$86 582,23 | 0.2% | 1.9% | 11.4% | 7.2% | $0,00 | - | $5 883 635 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$84 937,86 | 0.2% | 1.9% | 11.4% | 7.2% | $0,00 | - | $694,00 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 389,12 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 192 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 332 |
|
||||
cYFI
CYFI
|
$0,01177 | 0.5% | 1.1% | 16.3% | 11.9% | $0,00 | - | $0,08240 |
|
||||
cSUSHI
CSUSHI
|
$0,005255 | 0.3% | 5.2% | 17.0% | 22.9% | $0,00 | - | $148,81 |
|
||||
cMKR
CMKR
|
$32,49 | 0.4% | 0.4% | 18.9% | 1.7% | $0,00 | - | $77 037,82 |
|
||||
Dragon's Quick
DQUICK
|
$18,51 | 0.2% | 2.8% | 11.2% | 4.2% | $0,00 | - | $118 516 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1005 | 0.6% | 7.4% | 8.2% | 10.9% | $0,00 | - | $240 403 |
|
Visar 11201 till 11300 av 11412 resultat
Rader
Eller kolla in den i appbutikerna
