Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,03 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 126 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 381 kryptovalutor. De största vinnarna i branschen nu är Bitcoin Fork och Bittensor Subnets.
Höjdpunkter
$3 026 749 347 786
Börsvärde
0.4%
$126 470 946 622
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin On Virtuals
BTCV
|
$0,0005791 | 0.1% | 5.0% | 21.3% | 37.7% | $35,72 | - | $578 966 |
|
||||
Chikn Egg
EGG
|
$0,0002716 | 0.6% | 0.9% | 29.9% | 61.5% | $35,39 | - | $334,32 |
|
||||
Winter
WINTER
|
$0,002708 | 0.6% | 2.7% | 4.5% | 8.1% | $34,88 | - | $73 689,20 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0,00001925 | 0.0% | 5.4% | 16.4% | 24.6% | $34,73 | - | $19 236,23 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
Goldilocks DAO
LOCKS
|
$0,01135 | 0.2% | 0.3% | 0.3% | 0.5% | $34,34 | - | $2 571 726 |
|
||||
Love.io
LOVE
|
$0.062024 | 3.2% | 2.7% | 14.7% | 21.2% | $34,16 | - | $101 187 |
|
||||
OreoSwap
OREO
|
$0,004071 | 0.0% | 0.2% | 6.9% | 8.5% | $33,66 | - | $4 155,58 |
|
||||
CoinCollect
COLLECT
|
$0,0002064 | 0.6% | 0.9% | 10.6% | 9.0% | $33,52 | - | $64 720,42 |
|
||||
StealthSDK
STEALTH
|
$0,00001433 | 0.1% | 0.7% | 14.2% | 27.1% | $33,01 | - | $14 333,04 |
|
||||
Brix Gaming
BRIX
|
$0.052025 | 0.1% | 0.5% | 4.2% | 5.2% | $32,74 | - | $3 527,38 |
|
||||
AILayer Token
AIL
|
$0,0001887 | 0.0% | 3.2% | 0.4% | 1.9% | $32,18 | - | $188 694 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002292 | 9.0% | 11.4% | 19.8% | 25.3% | $31,89 | - | $7 224,74 |
|
||||
Pumpopoly
PUMPOPOLY
|
$2,13 | 0.0% | 3.9% | 46.0% | 68.5% | $31,68 | - | - |
|
||||
Cryptorg
CTG
|
$0,01508 | 0.0% | 0.2% | 17.7% | 27.5% | $31,54 | - | $1 508 293 |
|
||||
Bento
BENTO
|
$0.081460 | 0.1% | 0.2% | 9.0% | 5.7% | $31,45 | - | $146 061 |
|
||||
GROOVE
GROOVE
|
$0,00002548 | 0.1% | 4.2% | 13.7% | 6.7% | $30,60 | - | $25 478,25 |
|
||||
GOLD8
GOLD8
|
$0,0009846 | 0.2% | 2.1% | 0.3% | 18.9% | $30,39 | - | $492,17 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0,006589 | 1.0% | 0.9% | 5.7% | 27.5% | $29,78 | - | $35 047,00 |
|
||||
BrightID
BRIGHT
|
$0,001912 | 0.6% | 0.3% | 8.9% | 0.3% | $29,68 | - | $47 796,76 |
|
||||
K-Pop on Solana
KPOP
|
$0.051500 | 0.1% | 0.2% | 11.4% | 7.6% | $29,73 | - | $11 700,88 |
|
||||
Sustainable Energy
SET
|
$0.093076 | 0.2% | 2.9% | 7.6% | 21.4% | $29,07 | - | $307 510 |
|
||||
MyPal4Life
MPAL
|
$0.057223 | 0.0% | 0.3% | 8.7% | 105.0% | $28,89 | - | $722 310 |
|
||||
eTukTuk
TUK
|
$0,00001640 | 13.0% | 15.2% | 32.5% | 80.8% | $28,77 | - | $32 792,89 |
|
||||
Self Token
SELF
|
$0,1319 | 0.2% | 0.5% | 9.0% | 15.1% | $28,36 | - | $1 016 278 |
|
||||
Heroes TD
HTD
|
$0,001920 | 0.1% | 0.0% | 3.7% | 5.1% | $28,42 | - | $898 585 |
|
||||
/onchain
ONCHAIN
|
$0,0001011 | 0.1% | 0.5% | 12.3% | 4.8% | $28,59 | - | $910 400 |
|
||||
Ethlas
ELS
|
$0,0005996 | 0.7% | 2.5% | 12.2% | 11.5% | $28,29 | - | $209 826 |
|
||||
LessFnGas
LFG
|
$0.072794 | 0.1% | 3.3% | 16.5% | 49.5% | $28,22 | - | $27 944,32 |
|
||||
Teddy Dollar
TSD
|
$0,3856 | 0.6% | 1.6% | 23.1% | 14.2% | $28,04 | - | $11 155 928 |
|
||||
SolBook
BOOK
|
$0,002025 | 0.3% | 3.8% | 12.3% | 23.0% | $27,76 | - | $20 250,16 |
|
||||
Prima Donna
DONNA
|
$0,01470 | 1.1% | 1.4% | 13.4% | 8.5% | $27,29 | - | $14 699,53 |
|
||||
THE WORD
TWD
|
$0.052535 | 0.2% | 1.2% | 6.2% | 1.6% | $27,13 | - | $253 491 |
|
||||
SpookySwap [Old]
BOO
|
$0,02146 | 0.0% | 7.9% | 46.2% | 61.3% | $26,98 | - | $293 258 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
Bitcoin Atom
BCA
|
$0,03005 | 0.5% | 6.6% | 27.6% | 18.7% | $26,97 | - | $630 987 |
|
||||
Fidira
FID
|
$0,0004259 | 0.1% | 0.4% | 10.8% | 10.7% | $26,83 | - | $42 582,47 |
|
||||
vBSWAP
VBSWAP
|
$15,84 | 1.9% | 2.2% | 7.4% | 10.7% | $26,96 | - | $146 188 |
|
||||
Scarcity
SCX
|
$4,31 | 0.2% | 6.7% | 15.8% | 28.7% | $26,53 | - | $31 872,65 |
|
||||
member
MEMBER
|
$0,00001028 | 0.1% | 6.8% | 12.8% | 3.0% | $26,58 | - | $41 362,43 |
|
||||
POSTHUMAN
PHMN
|
$1,11 | 0.1% | 0.5% | 0.1% | 5.2% | $25,34 | - | $144 744 |
|
||||
Triad [OLD]
TRD
|
$0,001483 | 0.6% | 0.5% | 13.2% | 15.2% | $26,20 | - | $17 968,44 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
TurboX
TBX
|
$0,006198 | 0.2% | 1.2% | 9.6% | 6.2% | $25,85 | - | $3 098 315 |
|
||||
Graphite Network
@G
|
$0,009255 | 3.3% | 2.7% | 2.7% | 0.8% | $25,50 | - | $97 171,25 |
|
||||
GonnaMakeIt
GMI
|
$0,001520 | 0.1% | 0.3% | 2.6% | 1.1% | $25,45 | - | $304 072 |
|
||||
Artificial Bull
ABULL
|
$0.054151 | 0.2% | 1.6% | 37.1% | - | $25,48 | - | $4 150,69 |
|
||||
Dubbz
DUBBZ
|
$0,007196 | 0.1% | 0.6% | 12.3% | 50.0% | $25,40 | - | $71 967,71 |
|
||||
Monky
$MONKY
|
$0.062152 | 0.1% | 0.1% | 15.2% | 14.4% | $25,16 | - | $21 520,93 |
|
||||
CBDC
CBDC
|
$0,00001722 | 0.2% | 4.3% | 9.7% | 39.2% | $24,87 | - | $17 219,21 |
|
||||
TOOLS
TOOLS
|
$0,003224 | 1.1% | 0.1% | 0.7% | 2.8% | $24,36 | - | $80 593,48 |
|
||||
PulseBitcoin
PLSB
|
$0,004506 | 0.0% | 0.8% | 16.3% | 40.7% | $24,08 | - | $89 704,42 |
|
||||
Artificial Intelligence
AI
|
$0.074013 | 0.2% | 0.2% | 6.0% | 6.4% | $23,79 | - | $40 123,55 |
|
||||
Hyper
HYPER
|
$0.072724 | 0.9% | 0.4% | 28.3% | 7.4% | $23,85 | - | $59,93 |
|
||||
Shambala
BALA
|
$0.0108480 | 0.1% | 0.4% | 1.9% | 1.6% | $23,62 | - | $84 789,39 |
|
||||
Finanx AI
FNXAI
|
$0,00007462 | 0.0% | 36.6% | 4.1% | 39.1% | $23,52 | - | $74 622,68 |
|
||||
Basket
BSKT
|
$0.077129 | 0.1% | 0.0% | 13.3% | 12.2% | $23,24 | - | $71 285,71 |
|
||||
Summer
SUMR
|
$0,00007615 | 0.0% | 0.3% | 3.5% | 66.6% | $23,12 | - | $76 152,79 |
|
||||
Orca AVAI
AVAI
|
$0,4330 | 0.0% | 0.7% | 5.2% | 4.7% | $23,10 | - | $951 085 |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072538 | 0.1% | 0.9% | 3.0% | 4.1% | $22,87 | - | $1 066 027 |
|
||||
ROLL
ROLL
|
$0,00001627 | 0.3% | 1.6% | 1.6% | 10.9% | $22,56 | - | $9 225,97 |
|
||||
Infinitee
INFTEE
|
$0,0001124 | 0.1% | 0.2% | 5.2% | 7.5% | $22,48 | - | $5 471,90 |
|
||||
Satoshi Island
STC
|
$0,003752 | 0.0% | 0.1% | 4.7% | 5.2% | $22,33 | - | $78 795,41 |
|
||||
Bonded Cronos
BCRO
|
$0,07425 | 0.0% | 5.0% | 15.8% | 10.2% | $21,37 | - | $1 011 954 |
|
||||
SHARE
SHARE
|
$0.055558 | 0.0% | 1.9% | 7.4% | 9.6% | $22,22 | - | $55 570,28 |
|
||||
MintStakeShare
MSS
|
$0.065364 | 0.2% | 1.2% | 17.8% | 10.5% | $21,91 | - | $806,46 |
|
||||
PulseChain
PLS
|
$0,00001220 | 0.0% | 0.5% | 4.6% | 16.1% | $21,90 | - | $1 647 992 601 |
|
||||
CUBISWAP
CUBI
|
$0,0001164 | 0.1% | 1.1% | 4.6% | 8.1% | $21,58 | - | $684,05 |
|
||||
BurgerCities
BURGER
|
$0,0007119 | 0.3% | 0.9% | 7.7% | 21.6% | $21,35 | - | $44 839,06 |
|
||||
Big Defi Energy
BDE
|
$0,0003957 | 0.0% | 0.7% | 1.1% | 8.1% | $21,37 | - | $15 829,45 |
|
||||
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.1% | - | - | $21,33 | - | $1 094 032 |
|
||||
Tezos Domains
TED
|
$0,002705 | 0.0% | 0.3% | 2.6% | 6.9% | $21,20 | - | $248 382 |
|
||||
XRPayNet
XRPAYNET
|
$0.058000 | 0.0% | 6.4% | 37.9% | 3.1% | $20,95 | - | $399 987 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0,00004106 | 0.1% | 4.9% | 19.0% | 12.3% | $20,26 | - | $41 055,26 |
|
||||
Just The Tip
TIPS
|
$0,0006998 | 0.1% | 13.2% | 13.2% | 54.1% | $20,30 | - | $48 286,59 |
|
||||
PaybandCoin
PYBC
|
$0,00002790 | 0.1% | 3.1% | 4.4% | 30.5% | $20,14 | - | $41 854,76 |
|
||||
AirNFT
AIRT
|
$0,0001488 | 0.3% | 0.6% | 9.5% | 14.1% | $20,01 | - | $148 793 |
|
||||
PLATHO
ATH
|
Köp
|
$0,003556 | 0.6% | 2.4% | 3.1% | - | $20,08 | - | $343 419 |
|
|||
TOTO
TOTO
|
$0.093087 | - | 4.2% | 0.5% | 31.4% | $19,49 | - | $37 045,77 |
|
||||
Jetset
JTS
|
$0,00006856 | 0.2% | 11.7% | 9.6% | 7.2% | $19,35 | - | $68 181,48 |
|
||||
Decentralized Mining Exchange
DMC
|
$0,0009734 | 0.1% | 0.1% | 1.9% | 1.7% | $19,30 | - | $50 614,80 |
|
||||
Timeless
TIMELESS
|
$0.059650 | 0.2% | 0.5% | 5.5% | 6.3% | $19,13 | - | $9 647,70 |
|
||||
Autumn
AUTUMN
|
$0,002844 | 0.6% | 0.6% | 8.2% | 1.0% | $19,14 | - | $75 039,03 |
|
||||
Welle
WELLE
|
$0,0009285 | 0.0% | 1.1% | 3.8% | 5.5% | $18,31 | - | $18 569 521 |
|
||||
Reform DAO
RFRM
|
$0,001260 | 0.0% | 0.9% | 1.6% | 0.2% | $18,17 | - | $1 259 958 |
|
||||
Gambit
GAMBIT
|
$0.064352 | 0.2% | 0.6% | 9.1% | 42.4% | $18,10 | - | $43 518,05 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0,00003920 | 0.1% | 0.9% | 15.9% | 7.4% | $17,98 | - | $39 154,76 |
![realis worlds [old] (REALIS) 7d chart](https://data.coingecko.com/coins/52621/sparkline.svg)
|
||||
Sable Network [OLD]
SABL
|
$0.057147 | 0.1% | 1.4% | 16.0% | - | $17,87 | - | $6 849,43 |
![sable network [old] (SABL) 7d chart](https://data.coingecko.com/coins/102176688/sparkline.svg)
|
||||
CCQKL
CC
|
Köp
|
$0,001194 | 0.0% | 0.5% | 0.1% | 2.0% | $17,62 | - | $656 488 |
|
|||
ClaimSwap
CLA
|
$0,0001013 | 1.3% | 2.5% | 13.1% | 90.6% | $17,53 | - | $18 901,02 |
|
||||
Ajuna Network
AJUN
|
$0,0004604 | 0.7% | 23.3% | 52.0% | 40.7% | $16,68 | - | $230 160 |
|
||||
ioBUSD
IOBUSD
|
$0,5472 | 0.3% | 2.3% | 23.0% | 41.6% | $16,38 | - | $455 833 |
|
||||
OGzClub
OGZ
|
$0.063292 | 0.2% | 0.7% | 8.8% | 21.4% | $16,63 | - | $38 848,60 |
|
||||
Bancor Governance
VBNT
|
$0,3828 | 0.4% | 0.2% | 0.6% | 0.2% | $16,45 | - | $21 247 332 |
|
||||
Happy Puppy Club
HPC
|
$0,00009091 | 0.5% | 0.6% | 7.3% | 10.8% | $16,50 | - | $90 923,41 |
|
||||
Decentralized USD
DUSD
|
$0,004831 | 0.1% | 36.6% | 9.2% | 11.1% | $16,38 | - | $1 303 819 |
|
||||
IFUNBOX
FUN
|
$0,003871 | 0.0% | 9.7% | 65.7% | 97.3% | $16,09 | - | $387 091 |
|
||||
Marnotaur
TAUR
|
$0,002499 | 6.9% | 7.0% | 11.0% | 17.0% | $15,93 | - | $374 867 |
|
||||
Lyptus
LYPTUS
|
$0,001840 | 0.2% | 0.5% | 2.1% | 3.1% | $15,79 | - | $5 733,46 |
|
||||
KNOB$
KNOB
|
$0.069993 | 0.1% | 6.6% | 19.2% | 19.6% | $15,19 | - | $9 992,90 |
|
||||
SX Network (OLD)
SX
|
$0,02270 | 0.3% | 0.4% | 11.5% | 10.3% | $15,06 | - | $22 692 152 |
|
||||
Hare [OLD]
HARE
|
$0.0163343 | 0.2% | 1.0% | 8.8% | 12.1% | $14,99 | - | $3 342 386 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
MarbleVerse
RLM
|
$0,00005754 | 0.5% | 3.9% | 17.5% | 10.4% | $14,42 | - | $5 754,14 |
|
Visar 11301 till 11400 av 11793 resultat
Rader
Eller kolla in den i appbutikerna
