Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,03 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 132 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 379 kryptovalutor. De största vinnarna i branschen nu är Data Availability och Bitcoin Fork.
Höjdpunkter
$3 027 002 095 561
Börsvärde
0.5%
$132 117 994 494
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBTC yVault
YVWBTC
|
$88 305,54 | 0.2% | 0.6% | 13.2% | 12.1% | $0,00 | - | $4 091 804 |
|
||||
1INCH yVault
YV1INCH
|
$0,1093 | 0.7% | 0.7% | 14.6% | 10.8% | $0,00 | - | $7 405,54 |
|
||||
RAI yVault
YVRAI
|
$3,11 | 0.1% | 0.2% | 4.2% | 9.6% | $0,00 | - | $5 902,34 |
|
||||
LINK yVault
YVLINK
|
$13,29 | 0.0% | 0.0% | 15.7% | 13.7% | $0,00 | - | $146 123 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.2% | 0.3% | 0.4% | 0.3% | $0,00 | - | $7 110,66 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2916 | 1.4% | 0.5% | 21.8% | 22.4% | $0,00 | - | $7 921,17 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | - | $3 067,15 |
|
||||
YFI yVault
YVYFI
|
$2 389,15 | 2.0% | 3.8% | 12.4% | 1.5% | $0,00 | - | $344 456 |
|
||||
Aave yVault
YVAAVE
|
$150,41 | 0.4% | 0.3% | 14.9% | 3.0% | $0,00 | - | $21 777,55 |
|
||||
UNI yVault
YVUNI
|
$9,30 | 0.2% | 4.2% | 46.0% | 102.9% | $0,00 | - | $144 292 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.4% | $0,00 | - | $4 478 427 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.2% | 0.4% | 0.3% | 0.4% | $0,00 | - | $4 979 420 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.2% | 0.4% | 0.3% | 0.5% | $0,00 | - | $3 284 170 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 097,53 |
|
||||
Exactly Optimism
EXAOP
|
$0,1292 | 0.3% | 2.0% | 28.2% | 13.8% | $0,00 | - | $18 738,02 |
|
||||
Backed Tesla
BTSLA
|
$377,83 | 0.5% | 0.9% | 4.7% | 4.2% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Backed Microsoft
BMSFT
|
$496,63 | 0.5% | 1.0% | 0.8% | 2.8% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,72 | 0.0% | 10.0% | 25.8% | 47.6% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$229,31 | 0.0% | 1.6% | 7.8% | 6.2% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,75 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $84 923 617 |
|
||||
Morpho Degen
MDEGEN
|
$0,001109 | 1.1% | 2.4% | 14.2% | 5.4% | $0,00 | - | $16 283,95 |
|
||||
Backed GameStop Corp
BGME
|
$24,04 | 0.0% | 4.5% | 12.2% | 30.5% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3 732,13 | 0.2% | 0.5% | 13.4% | 12.5% | $0,00 | - | $2 504 257 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 624 026 |
|
||||
Re7 tBTC
RE7TBTC
|
$86 253,54 | 0.1% | 0.6% | 13.1% | 12.0% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$350,71 | 1.6% | 1.4% | 1.9% | 1.7% | $0,00 | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
$1,03 | 0.2% | 0.4% | 0.4% | 0.6% | $0,00 | - | $320 981 158 |
|
||||
Spark Savings ETH
SPETH
|
$2 824,20 | 0.3% | 0.1% | 13.7% | 13.1% | $0,00 | - | $164 192 522 |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2 738,87 | 0.0% | 0.1% | 13.6% | 12.8% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736 592 592 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 543 187 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4 337,11 | 0.4% | 0.2% | 1.4% | 5.3% | $0,00 | - | $2 195 508 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,08 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14,71 | 0.7% | 3.5% | 11.5% | - | $0,00 | - | - |
|
||||
RoboStrategy Inc aStock
ABOT
|
$28,86 | 2.0% | 5.2% | 9.5% | - | $0,00 | - | $1 298,70 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,45 | 0.3% | 0.6% | 0.3% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,23 | 0.7% | 1.6% | 22.3% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12,60 | 2.8% | 1.5% | 0.8% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8,95 | 1.1% | 7.5% | 11.1% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3,21 | 0.6% | 0.9% | 5.6% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,13 | 0.5% | 5.6% | 24.2% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8,98 | 0.4% | 0.7% | 13.2% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,24 | 1.9% | 0.2% | 3.2% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,52 | 1.6% | 2.3% | 4.6% | - | $0,00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$4,15 | 1.9% | 11.7% | 37.4% | - | $0,00 | - | $9 732,08 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$10,19 | 3.5% | 6.8% | 0.1% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,06 | 2.4% | 2.3% | 20.9% | - | $0,00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5,60 | 0.4% | 3.5% | 1.9% | - | $0,00 | - | $1,26 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$20,01 | 0.9% | 1.3% | 17.5% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$14,53 | 0.7% | 5.3% | 8.6% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,76 | 0.9% | 9.8% | 6.8% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10,81 | 0.4% | 0.7% | 0.8% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$89,55 | 0.2% | 8.8% | 6.0% | - | $0,00 | - | - |
|
||||
SoundHound AI Inc aStock
ASOUN
|
$6,15 | 0.2% | 1.0% | 2.4% | - | $0,00 | - | - |
|
||||
Xponential Fitness Inc aStock
AXPOF
|
$3,84 | 2.5% | 3.2% | 0.7% | - | $0,00 | - | - |
|
||||
Ondas Inc aStock
AONDS
|
$7,56 | 0.3% | 0.8% | 4.2% | - | $0,00 | - | - |
|
||||
Groupon Inc aStock
AGRPN
|
$21,11 | 0.9% | 2.4% | 13.1% | - | $0,00 | - | - |
|
||||
Hertz Global Holdings Inc aStock
AHTZ
|
$1,87 | 0.0% | 0.5% | 5.1% | - | $0,00 | - | - |
|
||||
World Acceptance Corp aStock
AWRLD
|
$172,62 | 0.6% | 3.8% | 6.9% | - | $0,00 | - | - |
|
||||
Roundhill Memory ETF aStock
ADRAM
|
$63,11 | 0.2% | 2.4% | 14.2% | - | $0,00 | - | - |
|
||||
Petco Health and Wellness Company Inc aStock
AWOOF
|
$2,43 | 0.4% | 1.3% | 0.8% | - | $0,00 | - | - |
|
||||
Webull Corp aStock
ABULL
|
$8,30 | 0.6% | 0.4% | 5.3% | - | $0,00 | - | - |
|
||||
Roundhill Meme Stock ETF aStock
AMEME
|
$8,78 | 0.1% | 1.0% | 15.7% | - | $0,00 | - | - |
|
||||
Propetro Holding Corp aStock
APUMP
|
$10,32 | 0.7% | 2.6% | 0.9% | - | $0,00 | - | - |
|
||||
Waton Financial Limited aStock
AWTF
|
$2,52 | 0.0% | 1.4% | 3.6% | - | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53,53 | 0.1% | 0.8% | 4.3% | - | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$155,73 | 0.3% | 1.8% | 0.6% | - | $0,00 | - | - |
|
||||
Defiance Quantum aStock
AQTUM
|
$153,71 | 0.1% | 0.9% | 7.7% | - | $0,00 | - | $356,65 |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$371,26 | 0.3% | 0.9% | 1.2% | - | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$94,17 | 1.5% | 0.0% | 2.3% | - | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 907 806 |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$125,11 | 3.0% | 12.5% | 55.0% | - | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$180,79 | 1.6% | 6.4% | 26.0% | - | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,01 | 0.2% | 0.4% | 0.4% | 0.6% | $0,00 | - | $201 013 |
|
||||
eBay aStock
AEBAY
|
$108,04 | 0.3% | 1.1% | 0.4% | - | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$21,38 | 1.1% | 6.4% | 23.8% | - | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.2% | 0.4% | 0.4% | 0.6% | $0,00 | - | $1 224 998 431 |
|
Visar 11701 till 11782 av 11782 resultat
Rader
Eller kolla in den i appbutikerna
