Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,03 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 135 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 21 379 kryptovalutor. De största vinnarna i branschen nu är Bitcoin Fork och Bittensor Subnets.
Höjdpunkter
$3 029 404 315 340
Börsvärde
0.7%
$135 008 804 569
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus ETH
VETH
|
$57,90 | 0.7% | 0.3% | 12.2% | 11.6% | $0,00 | - | $56 078 095 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305 507 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.2% | $0,00 | - | $5 610,08 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.2% | 0.2% | 0.1% | $0,00 | - | $4 708,98 |
|
||||
Unagii ETH
UETH
|
$3 032,55 | 0.7% | 0.3% | 12.2% | 11.6% | $0,00 | - | $31 837,65 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.2% | 0.2% | 0.2% | 0.2% | $0,00 | - | $2 857,85 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$88 681,89 | 0.0% | 0.7% | 13.0% | 11.1% | $0,00 | - | $6 026 315 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$86 997,67 | 0.1% | 0.6% | 12.9% | 11.1% | $0,00 | - | $710,83 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92 388,47 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299 153 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193 332 |
|
||||
cYFI
CYFI
|
$0,01188 | 0.0% | 0.9% | 17.4% | 14.9% | $0,00 | - | $0,08315 |
|
||||
cSUSHI
CSUSHI
|
$0,005446 | 1.8% | 2.3% | 18.0% | 18.2% | $0,00 | - | $154,22 |
|
||||
cMKR
CMKR
|
$31,77 | 0.9% | 6.3% | 9.4% | 1.2% | $0,00 | - | $75 344,33 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1079 | 0.7% | 4.9% | 11.2% | 0.7% | $0,00 | - | $258 226 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$11,92 | 0.7% | 1.4% | 9.7% | 3.7% | $0,00 | - | $5,89 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$246 884 | 0.7% | 0.7% | 12.0% | 11.4% | $0,00 | - | $263,86 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 743,01 | 0.7% | 0.3% | 12.2% | 11.6% | $0,00 | - | $670 200 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14 428,50 | 0.7% | 1.0% | 10.7% | 5.9% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110 280 051 733 477 | 0.5% | 1.1% | 6.5% | 5.6% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2 046,84 | 0.7% | 0.8% | 13.2% | 7.8% | $0,00 | - | $275,62 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4 075 578 409 | 0.7% | 0.9% | 12.6% | 11.4% | $0,00 | - | $769,38 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$233,29 | 0.6% | 0.4% | 6.1% | 5.9% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$875,05 | 1.9% | 0.2% | 23.8% | 49.0% | $0,00 | - | $221,91 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$157,77 | 0.9% | 0.7% | 13.6% | 7.1% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,45 | 1.3% | 0.7% | 1.5% | 2.4% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6 640,47 | 0.7% | 3.1% | 10.4% | 5.0% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$740,54 | 0.7% | 0.0% | 13.7% | 11.9% | $0,00 | - | $59 381,27 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$812,79 | 1.8% | 0.6% | 10.1% | 8.8% | $0,00 | - | $0,03362 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$298 589 490 | 0.5% | 0.4% | 5.8% | 6.0% | $0,00 | - | $73,75 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 281 852 | 0.2% | 0.4% | 0.2% | 0.2% | $0,00 | - | $20,74 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$54,17 | 0.7% | 1.3% | 14.0% | 17.3% | $0,00 | - | - |
|
||||
Dragon's Quick
DQUICK
|
$19,04 | 0.9% | 0.9% | 7.5% | 0.5% | $0,00 | - | $122 211 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2056 | 0.7% | 1.4% | 13.5% | 5.1% | $0,00 | - | $575 836 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2056 | 0.7% | 1.4% | 13.5% | 5.1% | $0,00 | - | $696 791 |
|
||||
Exactly WBTC
EXAWBTC
|
$86 345,96 | 0.1% | 0.6% | 12.9% | 11.0% | $0,00 | - | $190 570 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9344 | 2.6% | 0.8% | 7.0% | 6.0% | $0,00 | - | $15 458 772 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.1% | 0.2% | 0.2% | 0.2% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3 347,18 | 0.6% | 0.3% | 12.0% | 11.5% | $0,00 | - | $210 095 097 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,06051 | 0.5% | 21.9% | 59.3% | 71.5% | $0,00 | - | $46 231,78 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01697 | 0.9% | 0.4% | 10.7% | 0.2% | $0,00 | - | $2 914,36 |
|
||||
SNX yVault
YVSNX
|
$0,2729 | 1.3% | 1.1% | 14.2% | 1.7% | $0,00 | - | $21 971,58 |
|
||||
WBTC yVault
YVWBTC
|
$88 567,61 | 0.0% | 0.7% | 13.1% | 11.2% | $0,00 | - | $4 103 947 |
|
||||
1INCH yVault
YV1INCH
|
$0,1096 | 0.8% | 0.4% | 12.9% | 9.1% | $0,00 | - | $7 426,70 |
|
||||
RAI yVault
YVRAI
|
$3,11 | 0.1% | 0.4% | 4.9% | 9.1% | $0,00 | - | $5 915,74 |
|
||||
LINK yVault
YVLINK
|
$13,33 | 1.3% | 0.9% | 14.0% | 11.3% | $0,00 | - | $146 609 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.2% | 0.1% | 0.3% | 0.2% | $0,00 | - | $7 134,24 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2905 | 1.8% | 2.3% | 18.0% | 18.2% | $0,00 | - | $7 890,96 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.1% | 1.5% | 0.6% | 1.1% | $0,00 | - | $3 073,71 |
|
||||
YFI yVault
YVYFI
|
$2 359,15 | 1.0% | 1.2% | 8.1% | 1.0% | $0,00 | - | $340 130 |
|
||||
Aave yVault
YVAAVE
|
$151,16 | 1.5% | 2.4% | 12.1% | 1.3% | $0,00 | - | $21 886,03 |
|
||||
UNI yVault
YVUNI
|
$9,43 | 1.9% | 0.4% | 37.3% | 93.6% | $0,00 | - | $146 241 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.4% | $0,00 | - | $4 497 425 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.1% | 0.2% | 0.2% | 0.4% | $0,00 | - | $4 999 862 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.1% | 0.2% | 0.2% | 0.3% | $0,00 | - | $3 301 759 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28 097,53 |
|
||||
Exactly Optimism
EXAOP
|
$0,1286 | 1.0% | 2.6% | 24.5% | 11.5% | $0,00 | - | $18 639,32 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 624 026 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$356,56 | 0.5% | 1.8% | 4.1% | 5.4% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001125 | 0.7% | 1.4% | 14.9% | 6.1% | $0,00 | - | $16 516,07 |
|
||||
Flat Money
UNIT
|
$3 730,98 | 0.7% | 0.0% | 11.8% | 11.3% | $0,00 | - | $2 503 488 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71 902 116 |
|
||||
Backed GameStop Corp
BGME
|
$23,77 | 0.5% | 3.1% | 11.0% | 29.7% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$165,72 | 0.0% | 10.0% | 25.8% | 47.6% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$228,15 | 0.0% | 1.5% | 7.1% | 4.8% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$496,65 | 0.0% | 1.0% | 0.7% | 3.2% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,75 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $84 923 617 |
|
||||
Re7 tBTC
RE7TBTC
|
$86 438,63 | 0.0% | 0.7% | 13.0% | 10.9% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$375,83 | 0.5% | 0.3% | 4.7% | 4.2% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1 907 806 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222 543 187 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,08 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$14,53 | 3.3% | 2.3% | 10.3% | - | $0,00 | - | - |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53,51 | 0.1% | 1.9% | 4.0% | - | $0,00 | - | - |
|
||||
RoboStrategy Inc aStock
ABOT
|
$28,57 | 0.3% | 3.9% | 11.3% | - | $0,00 | - | $1 285,65 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,46 | 0.3% | 0.0% | 3.5% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,24 | 1.2% | 0.6% | 24.1% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12,33 | 1.0% | 2.1% | 0.4% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8,84 | 5.2% | 1.7% | 7.3% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3,21 | 0.3% | 3.5% | 3.5% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,19 | 2.5% | 2.5% | 19.5% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8,92 | 1.4% | 1.1% | 11.1% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,29 | 0.7% | 4.6% | 5.4% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,45 | 1.5% | 2.0% | 0.2% | - | $0,00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$4,01 | 5.1% | 14.1% | 34.6% | - | $0,00 | - | $9 403,37 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$9,81 | 2.3% | 1.6% | 5.0% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$4,06 | 2.3% | 3.3% | 20.8% | - | $0,00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5,60 | 2.1% | 3.1% | 2.6% | - | $0,00 | - | $1,26 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$20,27 | 3.3% | 5.9% | 17.0% | - | $0,00 | - | - |
|
Visar 11601 till 11700 av 11732 resultat
Rader
Eller kolla in den i appbutikerna
