Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,76 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 55,7 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 22 489 kryptovalutor. De största vinnarna i branschen nu är Sekretess-coins och Quantum-Resistant.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNORT
SNORT
|
$0,0001213 | 0.0% | 2.8% | 3.9% | 16.6% | $1,26 | - | $121 262 |
|
||||
SX Network (OLD)
SX
|
$0,01913 | 0.4% | 2.2% | 2.4% | 13.0% | $1,26 | - | $19 129 336 |
|
||||
BAD TOKEN
BAD
|
$0.0102638 | 0.0% | 2.5% | 2.9% | 12.8% | $1,27 | - | $8 783,08 |
|
||||
AuroraToken
AURORA
|
$0,0007598 | 0.0% | 0.0% | 0.6% | 3.5% | $1,25 | - | $4 229,37 |
|
||||
StarLaunch
STARS
|
$0,0004090 | 0.0% | 0.3% | 0.1% | 1.1% | $1,19 | - | $40 900,39 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.062974 | 0.6% | 3.6% | 3.8% | 15.6% | $1,15 | - | $29 563,47 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,3775 | 0.7% | 12.2% | 9.8% | 12.2% | $1,13 | - | $162 697 |
|
||||
Solaris AI [OLD]
SOLARIS
|
$0,00001036 | 0.1% | 0.3% | 3.6% | 17.3% | $1,11 | - | $10 357,17 |
![solaris ai [old] (SOLARIS) 7d chart](https://data.coingecko.com/coins/51351/sparkline.svg)
|
||||
Pirate Dice
BOOTY
|
$0,001867 | 0.0% | 0.8% | 0.4% | 3.8% | $1,09 | - | $311,00 |
|
||||
HeliChain
HELI
|
$0.054748 | 0.0% | 0.0% | 0.9% | 0.3% | $1,10 | - | - |
|
||||
AI-X
X
|
$0.0101189 | 0.3% | 1.3% | 2.6% | 8.8% | $1,08 | - | $118 912 |
|
||||
$TON Mixer
MIXER
|
$0,00006321 | 0.3% | 1.9% | 17.9% | 10.0% | $1,05 | - | $5 689,61 |
|
||||
Cantina Royale
CRT
|
$0,00006107 | 0.8% | 2.9% | 6.5% | 26.7% | $1,03 | - | $8 052,21 |
|
||||
BEEP Coin
BEEP
|
$0.081255 | 0.3% | 2.0% | 5.6% | 23.3% | $1,02 | - | $5 198,80 |
|
||||
Maximus TRIO
TRIO
|
$0,001891 | 20.0% | 3.8% | 9.0% | 63.6% | $1,02 | - | $82 363,46 |
|
||||
Cope Token
COPE
|
$0.092877 | 0.5% | 3.6% | 2.0% | 13.0% | $1,02 | - | $18 535,21 |
|
||||
Octorand
OCTO
|
$0,004226 | 0.7% | 2.1% | 7.5% | 8.4% | $0,9571 | - | $3 287,05 |
|
||||
Empower
MPWR
|
$0,00001299 | 0.0% | 11.1% | 11.1% | 67.9% | $0,8282 | - | $3 209,95 |
|
||||
Bytecoin
BCN
|
$0,00005873 | 0.2% | 114.4% | 96.5% | 152.8% | $0,7812 | - | $10 807 720 |
|
||||
Cropto Corn Token
CROC
|
$0,2276 | 0.0% | 0.0% | 0.4% | 5.1% | $0,2477 | - | $45 967,78 |
|
||||
Cropto Barley Token
CROB
|
$0,2310 | - | 0.0% | 0.4% | 1.3% | $0,2310 | - | $46 659,33 |
|
||||
Maximus LUCKY
LUCKY
|
$0,001755 | 20.0% | 4.1% | 5.7% | 60.3% | $0,1351 | - | $131 558 |
|
||||
Puzzle Swap
PUZZLE
|
$9,70 | 0.5% | 1.9% | 3.6% | 3.8% | $0,06337 | - | $4 573 829 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 654,41 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $5 605,37 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $4 701,41 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2 851,85 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60 447,42 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 505 750 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 947 712 |
|
||||
Geist WBTC
GWBTC
|
$68 615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 810 912 |
|
||||
Geist ETH
GETH
|
$2 519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1 252 783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914 373 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $936 271 681 |
|
||||
Unagii ETH
UETH
|
$2 582,20 | 0.6% | 1.2% | 2.6% | 12.3% | $0,00 | - | $27 047,78 |
|
||||
cYFI
CYFI
|
$0,01369 | 0.6% | 2.3% | 26.1% | 16.2% | $0,00 | - | $0,09582 |
|
||||
cSUSHI
CSUSHI
|
$0,004298 | 0.7% | 3.0% | 7.2% | 20.9% | $0,00 | - | $121,60 |
|
||||
cMKR
CMKR
|
$32,19 | 0.1% | 2.2% | 1.2% | 3.8% | $0,00 | - | $74 579,64 |
|
||||
Dragon's Quick
DQUICK
|
$19,36 | 0.1% | 1.2% | 2.8% | 3.6% | $0,00 | - | $122 128 |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159 942 998 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,08850 | 0.5% | 1.3% | 3.0% | 18.3% | $0,00 | - | $211 233 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,40 | 0.0% | 0.2% | 0.6% | 5.3% | $0,00 | - | $0,2889 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$220 920 | 0.5% | 0.2% | 1.3% | 8.0% | $0,00 | - | $236,11 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2 333,56 | 0.4% | 1.2% | 2.6% | 12.3% | $0,00 | - | $570 182 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$13 254,26 | 0.3% | 0.6% | 1.3% | 9.0% | $0,00 | - | $45 700,88 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$106 838 084 415 428 | 0.4% | 0.4% | 0.0% | 1.8% | $0,00 | - | $1 505,34 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1 838,27 | 0.5% | 3.2% | 6.4% | 9.3% | $0,00 | - | $247,31 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3 654 443 171 | 0.5% | 0.2% | 1.3% | 8.0% | $0,00 | - | $689,26 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$215,00 | 0.2% | 0.6% | 1.2% | 6.1% | $0,00 | - | $78,83 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$697,79 | 0.5% | 1.4% | 4.0% | 18.8% | $0,00 | - | $176,80 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$134,02 | 1.5% | 1.2% | 4.2% | 17.2% | $0,00 | - | $35 577,87 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,58 | 0.2% | 0.6% | 0.8% | 3.4% | $0,00 | - | $135,37 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6 199,88 | 0.5% | 2.0% | 2.0% | 7.8% | $0,00 | - | $959,93 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$640,63 | 0.5% | 2.1% | 3.5% | 13.2% | $0,00 | - | $51 323,65 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$739,00 | 0.4% | 1.3% | 0.6% | 5.0% | $0,00 | - | $0,03054 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$276 083 097 | 0.3% | 0.6% | 1.3% | 6.2% | $0,00 | - | $67,41 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2 274 682 | 0.0% | 0.1% | 0.1% | 0.0% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$68,14 | 0.5% | 2.2% | 7.3% | 27.9% | $0,00 | - | $1 181,40 |
|
||||
Venus FIL
VFIL
|
$0,01896 | 0.9% | 2.8% | 12.3% | 7.1% | $0,00 | - | $1 096 065 |
|
||||
Venus BETH
VBETH
|
$52,12 | 0.4% | 0.8% | 2.2% | 11.4% | $0,00 | - | $260 610 |
|
||||
Venus LINK
VLINK
|
$0,2310 | 0.4% | 3.3% | 5.2% | 14.8% | $0,00 | - | $2 264 913 |
|
||||
Venus BCH
VBCH
|
$5,71 | 0.9% | 0.9% | 0.3% | 17.3% | $0,00 | - | $515 048 |
|
||||
Venus XRP
VXRP
|
$0,02678 | 0.4% | 1.0% | 0.4% | 15.0% | $0,00 | - | $10 070 826 |
|
||||
Venus DAI
VDAI
|
$0,02633 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $1 980 210 |
|
||||
Venus DOT
VDOT
|
$0,02342 | 0.5% | 4.1% | 6.6% | 10.4% | $0,00 | - | $637 976 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $304 816 |
|
||||
Venus LTC
VLTC
|
$1,14 | 0.2% | 0.6% | 4.5% | 20.8% | $0,00 | - | $2 631 152 |
|
||||
Venus USDC
VUSDC
|
$0,02676 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $66 997 844 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$82 455,87 | 0.3% | 0.1% | 1.3% | 4.1% | $0,00 | - | $5 573 144 |
|
||||
Venus BTC
VBTC
|
$1 639,02 | 0.3% | 0.1% | 1.2% | 4.0% | $0,00 | - | $439 073 870 |
|
||||
Venus XVS
VXVS
|
$0,05942 | 0.6% | 2.2% | 0.1% | 9.5% | $0,00 | - | $1 686 341 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1899 | 0.5% | 4.4% | 8.7% | 7.9% | $0,00 | - | $530 259 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1899 | 0.5% | 4.4% | 8.7% | 7.9% | $0,00 | - | $641 668 |
|
||||
Venus BUSD
VBUSD
|
$0,02225 | 0.3% | 0.3% | 0.2% | 0.0% | $0,00 | - | $881 565 |
|
||||
Venus ETH
VETH
|
$49,21 | 0.4% | 1.2% | 2.6% | 12.2% | $0,00 | - | $47 613 333 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$80 849,75 | 0.3% | 0.1% | 1.2% | 4.0% | $0,00 | - | $660,60 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7 867,37 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $78 504,90 |
|
||||
Exactly WBTC
EXAWBTC
|
$80 207,31 | 0.2% | 0.1% | 1.3% | 4.2% | $0,00 | - | $204 430 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $21 137 227 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545 702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9108 | 0.7% | 2.5% | 1.7% | 2.8% | $0,00 | - | $14 584 003 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2 858,24 | 0.4% | 1.2% | 2.5% | 12.0% | $0,00 | - | $163 894 337 |
|
||||
Boo MirrorWorld
XBOO
|
$0,07534 | 0.5% | 4.1% | 6.2% | 39.9% | $0,00 | - | $57 527,95 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01368 | 0.0% | 3.1% | 3.8% | 14.8% | $0,00 | - | $2 338,20 |
|
||||
SNX yVault
YVSNX
|
$0,2245 | 1.0% | 2.9% | 7.9% | 23.8% | $0,00 | - | $17 641,74 |
|
||||
WBTC yVault
YVWBTC
|
$82 168,40 | 0.3% | 0.1% | 1.3% | 4.2% | $0,00 | - | $3 804 892 |
|
||||
1INCH yVault
YV1INCH
|
$0,09446 | 0.7% | 1.7% | 3.7% | 11.1% | $0,00 | - | $6 388,55 |
|
||||
RAI yVault
YVRAI
|
$3,15 | 0.9% | 0.4% | 5.0% | 7.2% | $0,00 | - | $6 006,07 |
|
||||
LINK yVault
YVLINK
|
$11,61 | 0.4% | 3.3% | 5.3% | 14.9% | $0,00 | - | $127 416 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | - | $7 120,13 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2293 | 0.9% | 3.0% | 7.4% | 20.9% | $0,00 | - | $5 744,38 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.3% | 0.6% | 0.3% | 0.2% | $0,00 | - | $2 608,53 |
|
||||
YFI yVault
YVYFI
|
$2 143,60 | 0.8% | 1.7% | 3.5% | 12.2% | $0,00 | - | $307 892 |
|
Visar 9501 till 9600 av 9673 resultat
Rader
Eller kolla in den i appbutikerna
