พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 93.5 ล้านเปลี่ยนแปลง 1.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$93,503,805
มูลค่าตามราคาตลาด
1.7%
$2,660,676,669
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9,482.62 | $784,251 | $784,251 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.9% | $3,189.71 | $781,968 | $781,968 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3,638.23 | $741,557 | $741,557 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
ซื้อ
|
$101.01 | 0.1% | 3.6% | 0.4% | 32.9% | $3,066,473 | $708,749 | $708,749 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.84 | $694,583 | $694,583 | 1.0 |
|
||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.97 | $672,106 | $672,106 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $817,275 | $652,462 | $652,462 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.37 | $604,613 | $604,613 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $427.95 | $603,612 | $603,612 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.13 | 0.6% | 95.6% | 15.3% | 16.4% | $368.81 | $585,407 | $585,407 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $6,228.97 | $580,621 | $580,621 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 6.9% | $5,518.16 | $556,585 | $556,585 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
ซื้อ
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77.81 | $508,040 | $508,040 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.1% | $41.09 | $496,356 | $495,856 | 1.0010080306264788 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $212,848 | $492,227 | $493,313 | 0.9977986623658487 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.4% | $20,322.52 | $482,182 | $37,995,972 | 0.012690347601066642 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $902.15 | $466,309 | $466,309 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1291 | 0.8% | 8.9% | 3.6% | 47.4% | $1.14 | $395,513 | $395,513 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $48,060.77 | $395,273 | $395,273 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.4% | $5,445.68 | $387,535 | $387,535 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.18 | $359,414 | $359,414 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $426.39 | $305,463 | $305,463 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261.55 | $290,846 | $290,846 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $1,299.66 | $270,815 | $270,815 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.2% | $10,750.75 | $263,546 | $263,546 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 6.9% | $1,849.55 | $248,146 | $248,146 | 1.0 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $68.32 | $242,791 | $242,791 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.7801 | 0.0% | 9.0% | 22.0% | 22.4% | $0.8352 | $233,912 | $233,912 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $1,358.43 | $229,960 | $229,960 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $193,380 | $223,828 | $223,828 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28,652.16 | $218,738 | $218,738 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.2% | $9,113.71 | $217,070 | $217,070 | 1.0 |
|
||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7776 | 0.3% | 5.3% | 1.5% | 14.4% | $7.17 | $216,786 | - |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
||||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.4335 | 1.5% | 4.5% | 40.6% | 49.0% | $6.93 | $216,321 | $216,321 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.006150 | 0.0% | 4.9% | 16.4% | 27.1% | $3.98 | $215,966 | $215,966 | 1.0 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,512.36 | $211,751 | $211,751 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.8429 | 0.0% | 0.6% | 36.2% | 36.2% | $1.54 | $193,449 | $193,449 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
ซื้อ
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
ซื้อ
|
$0.05569 | 11419.0% | 9185.6% | 0.0% | 0.0% | $0.6580 | $160,175 | $160,175 | 1.0 |
|
||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $349.22 | $156,919 | $156,919 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
| 4492 |
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 2.1% | $1.91 | $144,927 | $144,927 | 1.0 |
|
|||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,334.92 | $135,609 | $135,609 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.7% | $8,176.14 | $129,778 | $129,778 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9999 | 0.0% | 0.0% | 27.2% | 0.1% | $12.59 | $129,059 | $129,059 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $5.67 | $122,623 | $122,623 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $1.03 | $121,577 | $121,577 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,348.06 | $118,282 | $118,282 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.6% | $30.08 | $115,726 | $115,726 | 0.9999999999999999 |
|
||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 4.8% | $13.71 | $115,488 | $115,488 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,192.51 | $111,737 | $111,737 | 0.9999999999999994 |
|
||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $784.32 | $107,848 | $107,848 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.003991 | 99.3% | 8651.0% | 9321.6% | 12089.1% | $19.73 | $88,837.71 | $88,837.71 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $318.94 | $81,932.30 | $81,932.30 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $312.96 | $71,097.63 | $71,097.63 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4.18 | $68,552.85 | $68,552.85 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9997 | 0.0% | 50.1% | 47.9% | 65.1% | $8.97 | $63,621.57 | $63,621.57 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.1% | $1.50 | $63,495.31 | $63,495.31 | 1.0 |
|
||
Multichain Bridged DAI (Energi)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2.20 | $53,846.17 | $53,846.17 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.23 | $52,473.45 | $52,473.45 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.9% | $92.23 | $51,362.89 | $51,362.89 | 0.9999999999999999 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.6519 | 0.0% | 16.5% | 1.6% | 32.8% | $81.48 | $46,129.24 | $329,596 | 0.13995673781483572 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,775.82 | $43,818.38 | $43,818.38 | 1.0 |
|
|||
Enosys USDT
EUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.7% | $258.72 | $43,116.18 | $43,116.18 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $48.28 | $40,943.95 | $40,943.95 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $575.55 | $40,260.60 | $40,260.60 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9996 | 0.0% | 0.8% | 0.8% | 0.2% | $29.65 | $32,698.77 | $32,698.77 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.74 | $26,198.52 | $26,198.52 | 0.9999999999999997 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.92 | $17,852.64 | $17,852.64 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$77,850.92 | 0.2% | 2.1% | 0.3% | 22.0% | $2,441.91 | $17,303.24 | $17,303.24 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.4655 | 0.5% | 8.9% | 26.5% | 25.2% | $190.88 | $16,868.09 | $16,868.09 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $8.09 | $13,758.82 | $13,758.82 | 1.0 |
|
|||
| 7816 |
test token please ignore
TEST
|
$0.00001415 | 0.0% | 11.1% | 11.1% | 41.9% | $18.59 | $12,721.13 | $12,721.13 | 1.0 |
|
||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9999 | - | - | - | - | $1.17 | $12,336.71 | $12,336.71 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.61 | $4,173.47 | $4,173.47 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.9998 | 0.0% | 40.8% | 0.0% | 3.9% | $0.7382 | $1,092.54 | $1,092.54 | 1.0 |
|
|||
iUSD
IUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $12,164.64 | $12.11 | $12.11 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
Hydra Bridged sUSDe (Hydra)
HYUSD
|
$1.25 | 0.0% | 0.0% | 55.0% | 11.0% | $119.61 | - | $212,340 |
|
||||
Bridged DAI (PulseChain)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $886,552 | - | $12,737,345 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.63 | - | $7,980,100,273 |
|
||||
Alcor IBC Bridged USDT (WAX)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.4% | $107.90 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 219
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Dai, Bridged Frax และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
