พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 50.3 ล้านเปลี่ยนแปลง -2.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,790.97 | $679,614 | $679,614 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.3% | 0.6% | 3.0% | $759.72 | $671,401 | $671,401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46.75 | $669,808 | $669,808 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,427.62 | $633,651 | $633,651 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.11 | 0.0% | 1.8% | 11.3% | 11.3% | $133.13 | $576,153 | $576,086 | 1.00011591713325 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $926.90 | $560,797 | $560,797 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
ซื้อ
|
$1.03 | 0.0% | 4.5% | 10.4% | 5.5% | $8.35 | $550,020 | $550,020 | 1.0 |
|
||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141.05 | $507,905 | $507,905 | 1.0 |
|
|||
Lisk Bridged USDT (Lisk)
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 3.7% | $169.67 | $499,024 | $499,024 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $353.63 | $465,489 | $465,489 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $68,544.98 | $462,032 | $462,032 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.1425 | 0.2% | 3.3% | 16.7% | 24.5% | $31.41 | $436,390 | $436,390 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9998 | 0.0% | 0.0% | 9.2% | 0.0% | $1.24 | $408,739 | $38,297,400 | 0.010672765579016811 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,249.68 | $405,932 | $405,932 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 11.5% | $0.9254 | $399,695 | $399,695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,977.38 | $390,398 | $390,398 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $9,704.46 | $387,638 | $387,638 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $18,100.47 | $376,600 | $376,600 | 1.0 |
|
|||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 13.2% | $323.90 | $359,205 | $359,205 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $162,886 | $354,991 | $354,991 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.008999 | 0.0% | 5.4% | 13.2% | 6.5% | $2.20 | $316,017 | $316,017 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.46 | $278,212 | $278,212 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.6% | $115.89 | $272,150 | $272,150 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,546.13 | $266,693 | $266,693 | 1.0 |
|
|||
GalaConnect Bridged USDC (GalaChain)
GUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.46 | $263,509 | $263,509 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $421.68 | $261,851 | $261,883 | 0.9998782252403892 |
|
|||
Sophon Bridged USDC (Sophon)
USDC
|
$1.32 | 0.0% | 32.0% | 32.0% | 32.0% | $64.81 | $244,925 | $244,925 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $315.22 | $242,650 | $242,650 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,055.33 | $242,396 | $242,396 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $9,050.34 | $230,313 | $230,313 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $8.84 | $229,303 | $229,303 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $499.75 | $225,611 | $225,611 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $20,601.12 | $217,128 | $217,128 | 1.0 |
|
||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,213.24 | $202,991 | $202,991 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$0.7268 | 0.1% | 0.3% | 13.4% | 27.0% | $462.83 | $202,628 | $202,628 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://data.coingecko.com/coins/32317/sparkline.svg)
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.008647 | 0.0% | 2.5% | 12.7% | 312.6% | $0.5211 | $192,481 | $192,481 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.3781 | 0.0% | 0.7% | 8.5% | 62.2% | $1.18 | $188,706 | $188,706 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9865 | 0.0% | 15.0% | 12.3% | 8.0% | $0.9372 | $179,319 | $179,319 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
ซื้อ
|
$0.2417 | 0.0% | 0.9% | 33.0% | 39.4% | $758.13 | $177,653 | $177,653 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21,262.84 | $170,465 | $170,465 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $426.76 | $159,794 | $159,794 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.07214 | 0.0% | 0.9% | 6.2% | 45.5% | $13.88 | $152,569 | $152,569 | 1.0 |
|
|||
USDCx
USDCX
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,141,375 | $150,019 | $150,019 | 1.0 |
|
|||
CoreDAO Bridged USDC (Core)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.78 | $148,681 | $148,681 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,892.92 | $138,884 | $138,884 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $143.50 | $132,742 | $132,742 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 10.4% | $9.46 | $129,032 | $129,032 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9938 | 0.0% | 1.6% | 1.4% | 0.7% | $149.21 | $124,462 | $124,375 | 1.0007036036089445 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,891.56 | $122,398 | $122,398 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,397.27 | $120,520 | $120,520 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $913.30 | $118,254 | $118,254 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.93 | $114,851 | $114,851 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.3821 | 0.0% | 17.2% | 1.6% | 51.0% | $1.21 | $114,585 | $114,585 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.08 | $113,120 | $113,120 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $190.59 | $112,769 | $112,769 | 1.0 |
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,388.23 | $111,766 | $111,766 | 1.0 |
|
||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,701.30 | $110,512 | $110,512 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $219.98 | $109,789 | $109,789 | 1.0 |
|
|||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $173.32 | $104,761 | $104,761 | 1.0 |
|
||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9836 | 0.0% | 7.8% | 0.1% | 5.6% | $293.00 | $88,886.72 | $88,886.72 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 37.6% | 0.0% | 4.9% | $115.89 | $86,241.34 | $86,241.34 | 1.0 |
|
|||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $724.36 | $85,135.82 | $85,135.82 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.60 | $82,096.31 | $82,096.31 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $116.41 | $76,275.30 | $76,275.30 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9996 | 0.0% | 0.0% | 21.5% | 20.2% | $471.15 | $70,738.53 | $505,431 | 0.13995673781483572 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.34 | $68,424.24 | $68,424.24 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37.89 | $68,055.54 | $68,055.54 | 1.0 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.06 | $63,507.72 | $63,507.72 | 1.0 |
|
||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,713.67 | $54,797.91 | $54,797.91 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.04 | $53,853.48 | $53,853.48 | 1.0 |
|
||
Rainbow Bridged DAI (Aurora)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $82.89 | $51,279.02 | $51,279.02 | 1.0 |
|
||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.53 | $47,642.21 | $47,642.21 | 1.0 |
|
|||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.7236 | 0.0% | 12.6% | 12.6% | 27.4% | $3.59 | $47,128.34 | - |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://data.coingecko.com/coins/32320/sparkline.svg)
|
||||
Enosys USDT
EUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $281.15 | $42,188.42 | $42,188.42 | 1.0 |
|
|||
Q Bridged USDC (Q Mainnet)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 1.0% | $1.13 | $40,246.22 | $40,246.22 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $752.88 | $38,657.54 | $38,657.54 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$1.15 | 0.0% | 0.5% | 0.6% | 14.7% | $1.27 | $37,483.93 | $37,483.93 | 1.0 |
|
|||
| 7355 |
Nora Brazilian Real Stablecoin
BRS
|
$0.1993 | 0.0% | 0.0% | 1.6% | 3.6% | $4,008.58 | $31,986.98 | $31,688.08 | 1.0094325236559833 |
|
||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.57 | $26,183.81 | $26,183.81 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9702 | 0.0% | 2.8% | 1.4% | 2.4% | $8.04 | $25,321.34 | $25,321.34 | 0.9999999999999999 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
ซื้อ
|
$0.008523 | 0.0% | 0.9% | 99.1% | 63.9% | $0.2417 | $24,514.30 | $24,514.30 | 1.0 |
|
||
Corn Bridged USDC (Corn)
USDC.E
|
$1.15 | 0.0% | 0.8% | 3.2% | 16.6% | $2.46 | $24,461.44 | $24,461.44 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$1.01 | 0.0% | 0.9% | 0.9% | 0.9% | $30.53 | $23,775.90 | $23,775.90 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.3711 | 0.0% | 1.2% | 16.7% | 62.9% | $1.09 | $23,614.73 | $23,614.73 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.21 | $17,513.11 | $17,513.11 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$81,060.86 | 0.0% | 4.0% | 0.9% | 6.3% | $822.50 | $17,077.46 | $17,077.46 | 1.0 |
|
|||
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $610.71 | $16,277.38 | $16,277.38 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,687.56 | $15,507.59 | $15,507.59 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.3470 | 0.0% | 4.9% | 17.0% | 26.2% | $7.34 | $12,574.36 | $12,574.36 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $13.73 | $12,407.03 | $12,407.03 | 1.0 |
|
|||
KUB Bridged USDC (KUB)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $449.12 | $11,977.39 | $11,977.39 | 1.0 |
|
|||
test token please ignore
TEST
|
$0.00001312 | 0.0% | 4.6% | 15.4% | 3.7% | $13.27 | $11,789.45 | $11,789.45 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.01255 | 0.0% | 0.2% | 0.2% | 98.7% | $0.8018 | $5,024.54 | $5,024.54 | 1.0 |
|
|||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.87 | $4,169.50 | $4,169.50 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.6413 | 0.0% | 35.9% | 35.9% | 35.9% | $0.001276 | $700.78 | $700.78 | 1.0 |
|
|||
iUSD
IUSD
|
$1.27 | 0.0% | 7.0% | 27.4% | 27.4% | $7,029.66 | $15.42 | $15.42 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $1.42 | $0.03628 | $0.03628 | 1.0 |
|
|||
NEAR Intents Bridged XRP
XRP
|
ซื้อ
|
$1.29 | 0.0% | 1.2% | 0.1% | 18.8% | $1,108,982 | - | - |
|
|||
Lens Bridged USDC (Lens)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $238.13 | - | - |
|
||||
Wormhole Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46,020.73 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 221
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Dai, Bridged Frax และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
