พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 800 พันเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$799,587
มูลค่าตามราคาตลาด
0.4%
$1,228,713,382
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
ไม่มีผู้ได้รับผลกำไรจำนวนมากในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Celer Bridged USDC (Oasys)
USDC.E
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.8% | $207.15 | $739,742 | $739,742 | 1.0 |
|
|||
Celer Bridged USDT (Astar)
USDT
|
$0.9964 | 0.5% | 0.3% | 0.2% | 0.2% | $656.76 | $721,902 | $721,902 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0.9994 | - | 0.1% | 0.0% | 0.0% | $138.85 | $704,122 | $704,122 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
ซื้อ
|
$0.9979 | 0.0% | 0.6% | 0.1% | 0.1% | $3.62 | $693,124 | $693,124 | 1.0 |
|
||
CoreDAO Bridged USDC (Core)
USDC
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $1,279.46 | $667,371 | $667,371 | 1.0 |
|
|||
Krown Bridged USDT (Krown)
USDT
|
$0.9994 | 0.6% | 0.1% | 0.1% | 0.0% | $106,558 | $664,891 | $664,891 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $414.45 | $663,357 | $663,357 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0.9995 | 0.0% | 0.3% | 0.6% | 0.0% | $2,344.85 | $644,528 | $644,528 | 1.0 |
|
|||
LayerZero Bridged USDT (Aptos)
LZUSDT
|
$1.00 | 0.5% | 0.6% | 0.6% | 0.6% | $17,190.31 | $644,198 | $644,198 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $551.42 | $641,873 | $641,873 | 1.0 |
|
|||
Movement Bridged USDC (Movement)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6,989.04 | $638,005 | $638,005 | 1.0 |
|
|||
TON Bridged USDT (TON)
JUSDT
|
$1.00 | 0.1% | 0.6% | 0.1% | 2.3% | $2,340.69 | $634,216 | $634,216 | 1.0 |
|
|||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $160.33 | $606,336 | $606,336 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1.07 | 0.0% | 3.2% | 14.3% | 11.7% | $89.63 | $563,863 | $563,863 | 1.0 |
|
|||
Zero Network Bridged USDC (Zero Network)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.61 | $558,020 | $558,020 | 1.0 |
|
|||
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
|
ซื้อ
|
$0.9865 | 0.0% | 0.0% | 0.1% | 0.7% | $69.75 | $525,885 | $525,885 | 1.0 |
|
||
Lisk Bridged USDT (Lisk)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $441.82 | $521,138 | $521,138 | 1.0 |
|
|||
Morph L2 Bridged USDC (Morph L2)
USDC
|
$0.9986 | 0.0% | 0.5% | 0.1% | 0.1% | $927.78 | $520,705 | $520,705 | 1.0 |
|
|||
Symbiosis Bridged USDT (Bahamut)
USDT
|
$0.9988 | - | - | - | - | $1.45 | $499,434 | $499,434 | 1.0 |
|
|||
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,590.37 | $498,727 | $498,727 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
ซื้อ
|
$67.28 | 0.9% | 0.5% | 4.8% | 25.9% | $1,495,063 | $472,087 | $472,087 | 1.0 |
|
||
Citrea Bridged USDC (Citrea)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,414.97 | $450,283 | $450,283 | 1.0 |
|
|||
Hyperlane USD Coin
HUSDC
|
$0.9946 | 0.0% | 0.4% | 1.4% | 0.3% | $1,599.68 | $406,675 | $406,675 | 1.0 |
|
|||
Mode Bridged USDT (Mode)
USDT
|
$0.9926 | 0.0% | 0.1% | 0.4% | 0.5% | $201.44 | $397,354 | $397,354 | 1.0 |
|
|||
StarkGate Bridged Dai (Starknet)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 1.7% | 0.2% | $18,293.30 | $387,513 | $387,513 | 1.0 |
|
||
WanBridge Bridged USDT (XDC Network)
XUSDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $232.33 | $359,317 | $359,317 | 1.0 |
|
|||
Multichain Bridged DAI (Fantom)
DAI
|
ซื้อ
|
$0.009869 | 0.1% | 6.5% | 20.5% | 55.3% | $539.10 | $346,572 | $346,572 | 1.0 |
|
||
Sophon Bridged USDC (Sophon)
USDC
|
$0.9834 | 1.6% | 1.6% | 1.6% | 1.6% | $269.51 | $324,057 | $324,057 | 1.0 |
|
|||
Multichain Bridged DAI (Moonriver)
DAI
|
ซื้อ
|
$0.4243 | 0.0% | 0.1% | 0.4% | 3015.6% | $5.57 | $311,835 | $311,835 | 1.0 |
|
||
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
|
$0.9934 | 0.1% | 0.1% | 12.6% | 0.5% | $254.19 | $309,855 | $309,855 | 1.0 |
|
|||
Thundercore Bridged USDT (Thundercore)
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,427.04 | $299,949 | $299,949 | 1.0 |
|
|||
Instabridge Bridged USDC (Radix)
XUSDC
|
$0.9936 | 0.1% | 0.6% | 1.5% | 2.2% | $85.69 | $297,929 | $297,929 | 1.0 |
|
|||
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1401 | - | 0.5% | 3.0% | 17.7% | $45.85 | $296,286 | $296,286 | 1.0 |
|
|||
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Hashport Bridged USDT (Hedera)
USDT[HTS]
|
$1.00 | 0.0% | 24.0% | 17.4% | 1.5% | $10.01 | $279,627 | $279,627 | 1.0 |
![hashport bridged usdt (hedera) (USDT[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32317/sparkline.svg)
|
|||
Bridged Dai Stablecoin (Linea)
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.2% | $234.04 | $250,115 | $250,115 | 1.0 |
|
||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,173.15 | $248,278 | $248,278 | 1.0 |
|
|||
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9994 | 0.0% | 0.1% | 0.5% | 0.0% | $3.34 | $230,408 | $230,408 | 1.0 |
|
|||
GalaConnect Bridged USDT (GalaChain)
GUSDT
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.0% | $22,544.00 | $223,433 | $223,433 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$0.9992 | 0.3% | 0.1% | 0.1% | 0.2% | $2,773.41 | $219,539 | $219,539 | 1.0 |
|
|||
Shape Bridged USDC (Shape)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $833.46 | $218,285 | $218,285 | 1.0 |
|
|||
StarkGate Bridged Dai V2 (Starknet)
DAI
|
ซื้อ
|
$1.00000 | 0.2% | 0.2% | 0.1% | 0.1% | $509.28 | $217,081 | $217,081 | 1.0 |
|
||
ZKsync ERC20 Bridged DAI (zkSync)
DAI
|
ซื้อ
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.8% | $21.62 | $200,262 | $200,262 | 1.0 |
|
||
Soneium Bridged USDT (Soneium)
USDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $6,974.20 | $190,724 | $190,724 | 1.0 |
|
|||
Hyperlane Bridged USDC (Mantra EVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,939.78 | $188,844 | $188,844 | 1.0 |
|
|||
Celer Bridged USDC (Filecoin)
USDC
|
$1.00 | 0.2% | 1.2% | 0.4% | 0.1% | $25,960.73 | $185,549 | $185,549 | 1.0 |
|
|||
Arbitrum Bridged USDC (EDU Chain)
USDC
|
$0.9998 | - | 0.0% | 0.0% | 0.0% | $4.53 | $181,750 | $181,750 | 1.0 |
|
|||
BOB Network Bridged USDT (BOB Network)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.9% | $23.73 | $162,977 | $162,977 | 1.0 |
|
|||
BOB Gateway Bridged USDC (BOB Network)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.6% | 0.3% | $4.08 | $145,347 | $145,347 | 1.0 |
|
|||
Skale IMA Bridged USDC (Skale)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,490.02 | $137,341 | $137,341 | 1.0 |
|
|||
Lucid USDC
LUSDC
|
$0.9997 | - | - | - | - | $150.11 | $125,218 | $50,731.50 | 1.0 |
|
|||
Shadow Token Bridged USDC (Elastos)
ETHUSDC
|
$0.9959 | - | 1.4% | 0.6% | 1.5% | $277.50 | $120,334 | $120,334 | 1.0 |
|
|||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$0.9996 | - | - | - | - | $0.4100 | $119,311 | $119,311 | 1.0 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $502.39 | $118,265 | $118,265 | 1.0 |
|
|||
zkLink Nova Merged Bridged USDC (zkLink Nova)
USDC
|
$1.00 | - | - | - | - | $40.77 | $115,983 | $115,962 | 1.0 |
|
|||
Sophon Bridged USDT (Sophon)
USDT
|
$0.9991 | - | 0.0% | 0.0% | 0.0% | $1,498.61 | $113,709 | $113,709 | 1.0 |
|
|||
Stargate Bridged USDC (Vana)
USDC.E
|
$0.9997 | - | - | - | - | $383.03 | $111,646 | $74,817.04 | 1.0 |
|
|||
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $62.28 | $110,301 | $110,301 | 1.0 |
|
|||
Thundercore Bridged USDC (Thundercore)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1,173.73 | $108,913 | $108,913 | 1.0 |
|
|||
Zora Bridged USDC (Zora)
USDZC
|
$0.9922 | 0.1% | 0.2% | 1.0% | 0.9% | $456.23 | $101,917 | $101,917 | 1.0 |
|
|||
Lucid Bridged USDC (Redbelly)
USDC.E
|
$1.01 | 0.0% | 0.5% | 3.2% | 3.5% | $121.27 | $89,968.82 | $89,968.82 | 1.0 |
|
|||
Fraxtal Bridged USDC (Fraxtal)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $301.92 | $84,345.02 | $84,345.02 | 1.0 |
|
|||
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9456 | 0.1% | 10.1% | 9.0% | 5.1% | $41.53 | $78,329.15 | $78,329.15 | 1.0 |
|
|||
ZetaChain Bridged USDC.ETH (ZetaChain)
USDC.ETH
|
$0.9825 | 1.1% | 8.2% | 1.1% | 1.7% | $2.92 | $78,093.96 | $78,093.96 | 1.0 |
|
|||
Hyperlane Bridged USDT (Radix)
HUSDT
|
$0.9925 | 0.1% | 0.7% | 0.6% | 0.4% | $55.38 | $74,692.19 | $74,692.19 | 1.0 |
|
|||
Unichain Bridged USDT (Unichain)
USDT
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $246.46 | $71,025.52 | $71,025.52 | 1.0 |
|
|||
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$0.9903 | 0.2% | 0.2% | 1.1% | 11.5% | $476.22 | $70,083.23 | $500,749 | 0.14 |
|
|||
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
ซื้อ
|
$1.01 | - | 0.0% | 0.8% | 0.6% | $1.01 | $64,434.72 | $64,434.72 | 1.0 |
|
||
Q Bridged USDC (Q Mainnet)
USDC
|
$1.56 | - | - | - | - | $10.20 | $63,291.06 | $63,291.06 | 1.0 |
|
|||
Multichain Bridged DAI (Energi)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 2.0% | 0.6% | $27.38 | $58,893.38 | $58,893.38 | 1.0 |
|
||
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.8085 | - | - | - | - | $15.97 | $52,661.64 | $52,661.64 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32320/sparkline.svg)
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.03677 | - | - | - | - | $133.37 | $52,058.47 | $52,058.47 | 1.0 |
|
|||
Rainbow Bridged DAI (Aurora)
DAI
|
ซื้อ
|
$1.00 | 0.4% | 2.4% | 1.0% | 1.0% | $70.71 | $51,956.68 | $51,956.68 | 1.0 |
|
||
Enosys USDT
EUSDT
|
$1.01 | 0.3% | 0.1% | 4.4% | 5.3% | $2,228.35 | $44,030.03 | $44,030.03 | 1.0 |
|
|||
Chainport Bridged USDC (Humanode)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,021.79 | $42,867.25 | $42,867.25 | 1.0 |
|
|||
Fuse Bridged USDT (Fuse)
USDT
|
$0.9976 | 0.0% | 3.1% | 0.7% | 1.5% | $18.70 | $40,927.19 | $40,927.19 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9951 | 1.0% | 0.9% | 0.6% | 0.6% | $3,317.26 | $40,647.50 | $40,647.50 | 1.0 |
|
|||
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9199 | 1.2% | 6.2% | 1.7% | 7.4% | $75.85 | $40,539.21 | $40,539.21 | 1.0 |
|
|||
Superseed Bridged USDC (Superseed)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222.74 | $37,025.97 | $37,025.97 | 1.0 |
|
|||
Mezo Bridged USDT (Mezo)
MUSDT
|
$0.9917 | - | - | - | - | $24.76 | $35,225.03 | $35,225.03 | 1.0 |
|
|||
Citrea Bridged WBTC (Citrea)
WBTC.E
|
$63,393.24 | 0.6% | 1.0% | 3.5% | 19.9% | $13,150.16 | $31,531.39 | $31,531.39 | 1.0 |
|
|||
Energi Bridged USDC (Energi)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.99 | $23,984.71 | $23,984.71 | 1.0 |
|
|||
Corn Bridged USDC (Corn)
USDC.E
|
$0.9997 | - | - | - | - | $2.14 | $21,250.05 | $21,250.05 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
ซื้อ
|
$0.006956 | 0.0% | 3.4% | 0.9% | 33.8% | $0.00 | $20,007.38 | $20,007.38 | 1.0 |
|
||
Multichain Bridged USDC (Moonbeam)
USDC
|
$0.01533 | - | - | - | - | $1.53 | $19,399.68 | $19,399.68 | 1.0 |
|
|||
Arken Bridged USDT (Viction)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $75.51 | $19,294.50 | $19,294.50 | 1.0 |
|
|||
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.07 | - | - | - | - | $9.54 | $17,924.78 | $17,924.78 | 1.0 |
|
|||
Citrea Bridged USDT (Citrea)
USDT.E
|
$0.9985 | - | - | - | - | $13.70 | $12,543.20 | $61,609.16 | 1.0 |
|
|||
Multichain Bridged USDC (Dogechain)
USDC
|
$0.02641 | - | 1.0% | 1.3% | 24.5% | $1.24 | $10,578.80 | $10,578.80 | 1.0 |
|
|||
| 10068 |
test token please ignore
TEST
|
$0.058914 | 0.6% | 1.0% | 29.2% | 29.2% | $18.60 | $8,012.72 | $8,012.72 | 1.0 |
|
||
Massa Bridged USDT (Massa)
USDT.B
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.07 | $4,171.69 | $4,171.69 | 1.0 |
|
|||
Bridged USDC
USDC
|
$0.9996 | 0.1% | 0.2% | 0.2% | 0.1% | $1,931,191 | - | - |
|
||||
Manta Pacific Bridged USDT (Manta Pacific)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.9% | 0.0% | $48,565.31 | - | $2,659,313 |
|
||||
Bridged DAI (PulseChain)
DAI
|
ซื้อ
|
$1.00 | 0.7% | 0.2% | 0.5% | 0.4% | $431,863 | - | $12,748,457 |
|
|||
Axelar Bridged USDT
AXLUSDT
|
$1.00 | 0.1% | 0.4% | 0.4% | 2.5% | $11,126.66 | - | $226,739 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.001731 | 0.0% | 876.3% | 430.7% | 77.1% | $587.39 | - | $47,604,038 |
|
||||
Movement Bridged USDT (Movement)
USDT.E
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $30,693.23 | - | $1,856,596 |
|
||||
Wormhole Bridged USDT
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9,567.77 | - | - |
|
||||
Lens Bridged USDC (Lens)
USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $21,361.50 | - | - |
|
||||
Frontier Stable Token
FRNT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.0% | $553.14 | - | - |
|
||||
Bridged USDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,605,758 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 215
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
