พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 7.96 พันเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,957.70
มูลค่าตามราคาตลาด
0.6%
$507,333,618
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $292,825,245 | $9,174,353,141 | $9,174,353,141 | 1.0 | ||||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,767,005 | $4,061,052,653 | $4,061,052,653 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.1% | 4.1% | 0.1% | $44,093,374 | $1,588,785,001 | $1,588,785,001 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,829,201 | $1,040,797,429 | $1,040,797,429 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $23,300,581 | $556,752,702 | $556,715,575 | 1.0000666886227685 | |||
ENI Bridged USDT (ENI)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130,154 | $451,529,099 | $451,529,099 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,296,529 | $214,111,525 | $214,064,535 | 1.000219510617978 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9945 | 0.1% | 0.3% | 0.7% | 0.0% | $230,139 | $178,400,146 | $178,400,146 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67.08 | 0.0% | 6638.2% | 0.0% | 0.0% | $2,011,842 | $134,052,836 | $134,052,836 | 1.0 | ||||
Noble USDC
USDC.N
|
$0.9978 | 0.1% | 0.1% | 0.2% | 0.1% | $36,662.86 | $121,519,803 | $121,414,136 | 1.000870301567469 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.16 | $99,925,168 | $99,925,168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9939 | 0.1% | 0.2% | 0.6% | 0.1% | $98,392.47 | $88,469,873 | $88,469,873 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,237,552 | $58,918,870 | $58,918,870 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9988 | 0.1% | 0.0% | 0.3% | 0.1% | $2,511.72 | $58,518,114 | $58,518,166 | 0.9999991173990811 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,530,510 | $50,658,741 | $50,658,741 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1.00 | 0.3% | 2.0% | 0.0% | 0.0% | $61,923.07 | $40,098,566 | $40,098,566 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0.9968 | 0.1% | 0.9% | 0.0% | 0.4% | $4,070,225 | $35,306,628 | $35,306,387 | 1.0000068138103217 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.4% | 0.1% | $196,835 | $32,637,668 | $32,637,668 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.01 | 0.1% | 1.4% | 1.6% | 3.2% | $2,139.00 | $30,378,134 | $30,378,134 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9997 | 0.4% | 0.7% | 0.1% | 0.1% | $12,074.24 | $26,016,291 | $26,016,291 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0.9939 | 0.4% | 0.2% | 0.1% | 1.2% | $958.50 | $24,526,550 | $24,526,550 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9983 | 0.1% | 0.0% | 0.0% | 0.2% | $20,970,620 | $24,303,910 | $24,303,910 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1.01 | 0.1% | 1.3% | 4.0% | 1.3% | $891,866 | $22,645,457 | $22,645,457 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9936 | 0.4% | 1.2% | 1.0% | 1.7% | $116,659 | $22,342,370 | $22,342,370 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9864 | 0.0% | 9104.4% | 15712.3% | 11319.4% | $16.06 | $21,958,050 | $21,958,050 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.1% | 1.5% | $64,146.60 | $21,183,216 | $21,183,216 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 0.2% | 1.0% | 1.2% | 3.8% | $5,385.88 | $18,578,566 | $18,578,566 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $126,834 | $18,566,105 | $18,566,105 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9982 | 0.0% | 0.0% | 0.3% | 0.1% | $4,600.66 | $18,285,965 | $18,285,965 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1.00 | 0.4% | 0.6% | 0.0% | 0.9% | $172,379 | $14,751,146 | $14,751,146 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.2% | $198,735 | $14,376,739 | $14,377,009 | 0.9999812440904249 | ||||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$64,394.27 | 0.0% | 0.7% | 0.5% | 7.0% | $2,228.74 | $14,295,529 | $14,295,529 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $164,947 | $13,990,185 | $13,990,185 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $22,408.30 | $13,722,723 | $13,722,723 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.2% | $68,463.44 | $13,649,609 | $13,649,609 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.3% | $2,950.14 | $11,149,700 | $11,149,700 | 0.9999999999999993 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9813 | 0.1% | 4.6% | 1.3% | 0.5% | $187,165 | $11,147,071 | $11,147,614 | 0.9999512135764976 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.3% | 0.2% | $1,830,155 | $10,992,289 | $10,992,289 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.8% | $167,607 | $9,952,644 | $9,937,824 | 1.0014912778661251 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9611 | 0.1% | 2.7% | 4.9% | 4.2% | $4,308.57 | $8,410,055 | $8,410,055 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1036 | 0.1% | 0.4% | 1.2% | 2.9% | $1,097.41 | $8,362,582 | $8,362,582 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0.04565 | 0.8% | 1.7% | 6.0% | 18.9% | $320.45 | $8,268,118 | $8,268,118 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0.0002928 | 0.0% | 4.6% | 7.7% | 20.5% | $2.38 | $8,051,467 | $8,051,467 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $4,567,061 | $7,970,823 | $7,970,823 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1.01 | 0.0% | 1.4% | 4.0% | 1.3% | $810,494 | $7,913,298 | $7,913,298 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3.39 | 0.6% | 0.5% | 0.4% | 44.2% | $159.72 | $7,647,160 | $7,647,160 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $381,087 | $7,318,267 | $7,318,267 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0.9928 | 0.8% | 0.5% | 0.1% | 0.6% | $10,787.01 | $6,502,124 | $6,502,124 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1.02 | 0.3% | 1.9% | 1.6% | 2.8% | $260,801 | $6,328,474 | $6,328,474 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $477,202 | $5,752,887 | $5,752,887 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9960 | 0.2% | 0.7% | 1.1% | 0.6% | $1,325.24 | $5,464,362 | $5,464,362 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9972 | 0.2% | 1.0% | 0.1% | 0.0% | $8,322.08 | $5,147,305 | $5,147,305 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9983 | 0.4% | 0.4% | 0.5% | 1.8% | $8,036.25 | $4,779,796 | $4,779,796 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.9% | 0.0% | $480,881 | $4,223,612 | $4,223,612 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9891 | 0.2% | 0.1% | 0.2% | 0.4% | $684.14 | $4,209,202 | $4,209,202 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9895 | 0.6% | 1.7% | 0.2% | 0.1% | $37,188.43 | $4,158,116 | $4,158,116 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.05 | 0.3% | 0.4% | 5.7% | 4.0% | $5,939.23 | $4,010,575 | $4,010,575 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9319 | 0.4% | 3.2% | 10.6% | 3.3% | $208,597 | $3,897,799 | $3,935,565 | 0.9904038200023665 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1.02 | 0.3% | 1.9% | 1.6% | 2.8% | $25,731.31 | $3,389,221 | $3,389,221 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180,578 | $3,282,389 | - | -3282389.1817369945 | ||||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.4% | $5,857,092 | $2,619,308 | $2,619,308 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 2.2% | 0.0% | $23,604.76 | $2,618,246 | $2,618,246 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.5% | 0.3% | $377,874 | $2,564,814 | $2,564,814 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0.9981 | 0.0% | 0.5% | 0.0% | 1.0% | $84,963.42 | $2,471,433 | $2,471,433 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9962 | 0.6% | 1.2% | 0.6% | 4.0% | $1,422.59 | $2,410,630 | $2,410,630 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.0% | $38,176.28 | $2,371,179 | $2,371,179 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9978 | 0.1% | 0.5% | 2.6% | 0.3% | $3,862.83 | $2,228,995 | $2,228,995 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$1.00 | 0.6% | 1.4% | 1.3% | 3.9% | $941.19 | $2,135,033 | $2,135,033 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9992 | 0.0% | 170.6% | 0.0% | 159.2% | $43.74 | $2,069,887 | $2,069,887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $79,478.84 | $2,068,757 | $2,068,757 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$1,912.18 | 0.3% | 2.1% | 2.2% | 20.9% | $1,938,621 | $2,038,550 | $2,038,550 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,216.00 | $1,958,410 | $1,958,410 | 0.9999999999999997 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9960 | 0.6% | 0.4% | 0.7% | 0.0% | $63,969.37 | $1,939,170 | $1,939,170 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,514.43 | $1,804,603 | $1,804,603 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9900 | 0.1% | 0.3% | 3.2% | 1.9% | $398.10 | $1,679,021 | $1,679,021 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1.23 | 0.0% | 2.0% | 22.8% | 25.0% | $37,189.60 | $1,591,756 | $1,591,750 | 1.0000037845366603 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9989 | 0.2% | 1.0% | 0.0% | 0.4% | $6,461.93 | $1,544,358 | $1,544,343 | 1.0000098146382184 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.8733 | 2.0% | 4.6% | 2.5% | 1.0% | $202.84 | $1,530,530 | $1,530,530 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.2% | $42,767.82 | $1,477,266 | $1,477,266 | 1.0000000067864567 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9943 | 0.2% | 1.1% | 0.3% | 0.6% | $144,099 | $1,408,613 | $1,408,664 | 0.9999642158102834 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9972 | 0.6% | 1.1% | 0.8% | 4.1% | $1,645.58 | $1,323,156 | $1,323,156 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$0.9975 | 0.6% | 0.1% | 0.2% | 0.4% | $967.59 | $1,254,287 | $1,254,287 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9794 | 0.5% | 0.7% | 1.4% | 2.3% | $5,397.94 | $1,136,393 | $1,136,393 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.2% | $44,149.01 | $1,103,190 | $1,103,190 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,766.18 | $1,093,365 | $1,093,365 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9975 | 0.2% | 0.0% | 0.4% | 0.9% | $1,893.05 | $1,069,832 | $1,069,832 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00 | 0.3% | 1.3% | 1.5% | 1.4% | $981.20 | $1,003,975 | $1,003,975 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43.83 | $975,867 | $975,867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $746.52 | $940,107 | $940,107 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $281,323 | $844,107 | $844,069 | 1.0000451409296471 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $253.11 | $839,327 | $839,327 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1.00 | 0.0% | 0.7% | 24.5% | 1.1% | $69.81 | $838,176 | $838,176 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1.00 | 0.5% | 1.2% | 1.1% | 0.1% | $247.95 | $833,338 | $833,338 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7143 | 0.1% | 4.2% | 10.5% | 2.5% | $8.84 | $830,974 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3,349.58 | $792,491 | $792,491 | 1.0 | ||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 215
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Usdt, Bridged Usdc และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
