พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 94.8 ล้านเปลี่ยนแปลง 5.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$95,004,839
มูลค่าตามราคาตลาด
5.5%
$2,767,612,708
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,304,894,361 | $9,182,202,070 | $9,182,202,070 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $99,330,630 | $4,062,467,070 | $4,062,467,070 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,106,208,410 | $1,588,709,323 | $1,588,709,323 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,474,907 | $1,018,833,114 | $1,018,833,114 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $112,114 | $551,663,405 | $551,663,405 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,640,827 | $491,923,412 | $491,923,412 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,621,756 | $194,637,658 | $194,674,801 | 0.9998092051233655 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $503,937 | $179,412,736 | $179,412,736 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,108.90 | $113,990,330 | $113,990,330 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,840,058 | $111,288,410 | $111,288,410 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $196,452 | $104,520,438 | $104,519,418 | 1.0000097572032638 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496.72 | $99,971,782 | $99,971,782 | 1.0 |
|
|||
| 287 |
DAI on PulseChain
DAI
|
ซื้อ
|
$0.002136 | 0.5% | 5.5% | 0.9% | 12.9% | $176,166 | $94,770,281 | $94,770,281 | 1.0 |
|
|
Stargate Bridged USDC
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $3,765,639 | $90,552,990 | $90,546,620 | 1.0000703536748534 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,964,259 | $63,940,773 | $63,940,773 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.0% | $1,910.42 | $58,539,176 | $58,539,176 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,145,123 | $48,627,927 | $48,627,927 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $18,912.38 | $39,915,090 | $39,915,090 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $83,177.62 | $32,479,410 | $32,479,410 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $82,162.21 | $30,122,604 | $30,122,604 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44,361,111 | $25,681,458 | $25,681,458 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $2,697.52 | $24,650,634 | $24,650,634 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $218,148 | $22,902,455 | $22,902,455 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $314,852 | $22,347,742 | $22,347,742 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,170.62 | $22,234,035 | $22,234,035 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $158,102 | $19,984,539 | $19,984,539 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $55,563.73 | $18,453,136 | $18,453,136 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $74,033.81 | $17,713,844 | $17,713,844 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$78,514.83 | 0.1% | 0.1% | 1.5% | 21.1% | $523.77 | $17,430,293 | $17,430,293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $118,893 | $17,193,812 | $17,193,812 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $489,933 | $15,237,363 | $15,237,363 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $280,970 | $13,995,747 | $13,995,747 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,050.22 | $13,689,634 | $13,689,634 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,277,412 | $13,269,698 | $13,269,698 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.7% | $15,400.37 | $12,969,354 | $12,979,415 | 0.9992248631059717 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,033,105 | $12,645,374 | $12,645,374 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.5% | $164,082 | $12,623,151 | $12,623,151 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79,524.16 | $10,703,816 | $10,703,816 | 0.9999999999999998 |
|
||
Multichain Bridged USDC (Fantom)
USDC
|
$0.05792 | 0.7% | 1.9% | 7.4% | 26.2% | $1,196.35 | $10,489,835 | $10,489,835 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1,824,461 | $9,918,072 | $9,918,072 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.4382 | 1.7% | 4255.2% | 4626.5% | 6014.0% | $55.82 | $9,754,503 | $9,754,503 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $16.77 | $8,727,648 | $8,727,648 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1081 | 0.1% | 0.1% | 2.8% | 3.1% | $2,730.64 | $8,727,456 | $8,727,456 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $19,656,725 | $7,963,468 | $7,963,468 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131,599 | $7,814,428 | $7,814,428 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $63,329.37 | $6,549,372 | $6,549,372 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.5% | $809,792 | $6,188,615 | $6,188,615 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,319,189 | $6,125,054 | $6,124,866 | 1.0000307693290738 |
|
|||
Bridged USDC (Base)
USDBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,062,576 | $5,905,800 | $5,905,800 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9872 | 0.2% | 0.6% | 0.5% | 0.2% | $49,291.83 | $5,416,367 | $5,416,367 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $57,948.10 | $5,161,882 | $5,161,882 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $276,561 | $4,429,669 | $4,432,669 | 0.9993232256883082 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.9% | $27,991.42 | $4,214,986 | $4,214,986 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 2.5% | $21,108.33 | $4,183,264 | $4,183,264 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788.38 | $3,808,765 | $3,808,765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $840,214 | $3,730,567 | $3,730,567 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 5.3% | $1,714.34 | $3,455,201 | $3,455,201 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.5% | $38,440.16 | $3,316,729 | $3,316,729 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,140,378 | $3,280,293 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $118,280 | $2,893,029 | $2,893,029 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,471.05 | 0.1% | 1.6% | 3.0% | 31.9% | $21,877,269 | $2,634,231 | $2,634,231 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.3% | $43,971,887 | $2,617,728 | $2,617,728 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204,629 | $2,516,289 | $2,516,289 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $329,510 | $2,474,239 | $2,474,239 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50,890.50 | $2,459,424 | $2,459,424 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $23,306.90 | $2,425,651 | $2,425,651 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.23 | $2,251,618 | $2,251,618 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.4% | $34,748.87 | $2,130,064 | $2,130,064 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9997 | 0.0% | 0.0% | 46.2% | 141.4% | $767.63 | $2,070,839 | $2,070,839 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $1,882.12 | $2,019,918 | $2,019,918 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9951 | 0.8% | 0.0% | 1.3% | 0.9% | $14,738.58 | $1,946,619 | $1,946,619 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $20,416.04 | $1,946,249 | $1,946,249 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,942.22 | $1,934,570 | $1,934,570 | 0.9999999999999997 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $195,890 | $1,850,456 | $1,850,456 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.30 | $1,805,999 | $1,805,999 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $38,706.45 | $1,774,415 | $1,774,415 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 16.9% | $152.23 | $1,745,718 | $1,745,718 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $332,083 | $1,697,085 | $1,697,085 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.3% | $6,779.12 | $1,695,650 | $1,695,650 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $51,268.92 | $1,501,989 | $1,501,989 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 7102.2% | $9.19 | $1,415,515 | $1,415,515 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $48,965.36 | $1,344,633 | $1,344,633 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2,151.53 | $1,257,691 | $1,257,691 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $155.32 | $1,170,295 | $1,170,295 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $100,459 | $1,000,350 | $1,000,350 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 1.1% | $1,244.48 | $999,817 | $999,817 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,435.43 | $921,274 | $921,274 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9997 | - | - | - | - | $260.56 | $906,032 | $906,032 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7653 | 0.1% | 4.1% | 2.0% | 15.3% | $47.28 | $891,042 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.5% | $10,678.03 | $887,163 | $887,163 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $43,515.43 | $872,596 | $872,596 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.4% | $12,566.54 | $846,403 | $846,403 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 2.3% | $3,921.91 | $843,518 | $843,518 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,485.57 | $839,049 | $839,049 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 219
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Dai, Bridged Frax และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
