พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 803 พันเปลี่ยนแปลง 10466.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$803,701
มูลค่าตามราคาตลาด
10466.8%
$1,380,362,506
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
ไม่มีเหรียญที่ได้รับความนิยมในขณะนี้
🚀 ผู้ได้รับคะแนนสูงสุด
ไม่มีผู้ได้รับผลกำไรจำนวนมากในขณะนี้
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $975,715,562 | $9,173,867,907 | $9,173,867,907 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $128,181,109 | $4,059,469,017 | $4,059,469,017 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,593,719 | $1,288,563,344 | $1,288,563,344 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,459,230 | $1,084,057,934 | $1,084,057,934 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51,217,749 | $660,319,164 | $660,319,164 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1.00 | 0.6% | 0.6% | 0.6% | 0.5% | $191,721 | $331,542,443 | $331,542,443 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9971 | 0.2% | 0.2% | 0.9% | 0.2% | $323,830 | $178,903,631 | $178,903,631 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9999 | 0.1% | 0.2% | 0.1% | 0.0% | $100,094 | $142,771,162 | $142,771,162 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9988 | - | - | - | - | $12.98 | $99,878,840 | $99,878,840 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $237,256 | $89,081,538 | $89,081,538 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9985 | 0.5% | 0.1% | 0.0% | 0.1% | $124,128 | $88,859,425 | $88,859,425 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0.9989 | 0.1% | 0.0% | 0.1% | 0.0% | $7,220.05 | $58,475,087 | $58,475,087 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $4,395,463 | $49,284,251 | $49,284,251 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $98,157.60 | $42,167,758 | $42,167,758 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,491,359 | $36,210,722 | $36,210,722 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,259,036 | $32,665,891 | $32,665,891 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9988 | 0.0% | 0.0% | 0.3% | 0.1% | $71,351.34 | $30,152,844 | $30,152,844 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9979 | 0.1% | 0.0% | 0.0% | 0.2% | $46,352,232 | $26,391,698 | $26,391,698 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $374,317 | $25,334,250 | $25,334,250 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3,880.07 | $24,630,014 | $24,630,014 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1.00 | 0.1% | 0.2% | 0.4% | 0.4% | $603,852 | $23,578,766 | $23,578,766 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,192.08 | $22,253,801 | $22,253,801 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $306,277 | $22,145,577 | $22,145,577 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181,918 | $18,917,870 | $18,917,870 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.1% | 0.1% | 0.2% | 0.0% | $85,397.81 | $18,474,160 | $18,474,160 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $202,281 | $18,267,839 | $18,267,839 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309,549 | $17,905,875 | $17,905,875 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9977 | 0.1% | 0.7% | 0.6% | 0.2% | $194,863 | $14,840,364 | $14,840,364 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $275,884 | $14,476,268 | $14,476,268 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | - | $210,427 | $13,984,039 | $13,984,039 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $3,057,221 | $13,817,393 | $13,817,393 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$61,815.83 | 0.0% | 0.4% | 3.3% | 23.9% | $519.02 | $13,723,115 | $13,723,115 | 1.0 |
|
||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73,156.89 | $13,129,374 | $13,129,374 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.1% | $786,274 | $13,010,727 | $13,010,727 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8,654,778 | $12,448,705 | $12,448,705 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $388,878 | $11,091,385 | $11,091,385 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0.9989 | - | - | - | - | $8,226.00 | $10,988,387 | $10,988,387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0.9997 | - | - | - | - | $1,410.80 | $9,663,654 | $9,663,654 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9990 | 0.7% | 1.0% | 0.1% | 1.6% | $2,150.43 | $8,758,605 | $8,758,605 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1053 | 0.0% | 1.3% | 0.5% | 0.9% | $2,505.44 | $8,502,059 | $8,502,059 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $193,007 | $8,495,684 | $8,495,684 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.1% | $11,726,648 | $7,968,588 | $7,968,588 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $456,946 | $7,299,368 | $7,299,368 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.03980 | 0.0% | 0.2% | 1.9% | 24.5% | $148.94 | $7,207,749 | $7,207,749 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,837.80 | $6,548,654 | $6,548,654 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.1% | $1,759,945 | $6,426,938 | $6,426,938 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $876,662 | $6,187,740 | $6,187,740 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9923 | 0.6% | 0.5% | 0.2% | 0.0% | $302,436 | $5,427,407 | $5,427,407 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0.9933 | 0.7% | 1.4% | 0.9% | 0.3% | $226,917 | $5,117,020 | $5,117,020 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0.9977 | 0.2% | 0.2% | 0.0% | 0.1% | $179,587 | $4,366,463 | $4,366,463 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $14,347.95 | $4,270,671 | $4,270,671 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9964 | 0.2% | 0.6% | 0.5% | 0.2% | $5,357.65 | $4,210,631 | $4,210,631 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1.01 | 0.6% | 0.3% | 1.1% | 2.5% | $13,998.34 | $3,831,088 | $3,831,088 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9985 | 0.5% | 0.1% | 0.7% | 0.1% | $284,144 | $3,562,717 | $3,562,717 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $278,584 | $3,318,161 | $3,318,161 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9994 | 0.0% | 0.0% | 0.0% | - | $9,708.02 | $3,278,950 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9941 | 0.5% | 0.2% | 0.3% | 1.1% | $44,031.03 | $3,176,423 | $3,176,423 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0.9989 | 0.4% | 0.2% | 0.1% | 0.1% | $172.84 | $3,060,907 | $3,060,907 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1.00 | 0.8% | 0.0% | 0.1% | 0.4% | $77,205.44 | $2,853,713 | $2,853,713 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.2% | $244,022 | $2,809,793 | $2,809,793 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0.9964 | 0.3% | 1.1% | 0.3% | 0.2% | $4,694.82 | $2,778,041 | $2,778,041 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,896 | $2,744,862 | $2,744,862 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $11,432,280 | $2,614,412 | $2,614,412 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $385,150 | $2,483,845 | $2,483,845 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.7% | $973,968 | $2,476,961 | $2,476,961 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $21,129.65 | $2,432,305 | $2,432,305 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0.9997 | - | - | - | - | $54.43 | $2,407,738 | $2,407,738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.24 | $2,287,063 | $2,287,063 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.1% | $34,715.99 | $2,129,186 | $2,129,186 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $164,376 | $2,075,787 | $2,075,787 | 1.0 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $7,860.71 | $2,040,155 | $2,040,155 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11,871.95 | $1,986,999 | $1,986,999 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9960 | 0.2% | 0.5% | 0.1% | 0.3% | $155,202 | $1,937,922 | $1,937,922 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1.01 | 0.8% | 0.4% | 8.5% | 2.7% | $1,834.31 | $1,824,240 | $1,824,240 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9997 | 0.9% | 0.0% | 2.9% | 0.9% | $5,026.04 | $1,789,289 | $1,789,289 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$1,647.20 | 0.3% | 0.5% | 7.2% | 27.7% | $4,071,598 | $1,755,910 | $1,755,910 | 1.0 |
|
||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9972 | 0.2% | 0.1% | 0.1% | 0.8% | $33,057.78 | $1,691,175 | $1,691,175 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.6% | $34,940.13 | $1,679,006 | $1,679,006 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,531,628 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $109,428 | $1,529,403 | $1,529,403 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9988 | 0.4% | 0.1% | 0.1% | 0.5% | $40,726.10 | $1,369,507 | $1,369,507 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.1% | $32,967.55 | $1,258,730 | $1,258,730 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0.9973 | 0.0% | 0.3% | 0.2% | 0.0% | $62,176.72 | $1,197,441 | $1,197,441 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.4% | $3,645.57 | $1,095,658 | $1,095,658 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,535.54 | $1,092,883 | $1,092,883 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9989 | 0.0% | 0.3% | 1.0% | 0.6% | $33,388.82 | $1,071,575 | $1,071,575 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0.9666 | - | - | - | - | $4.40 | $1,061,582 | $1,061,771 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.8907 | 0.2% | 2.7% | 7.2% | 11.5% | $584.65 | $1,037,031 | $1,037,031 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/32111/sparkline.svg)
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,295.18 | $1,000,240 | $1,000,240 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $876.16 | $999,707 | $999,707 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9987 | - | - | - | - | $104.66 | $971,404 | $971,404 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0.9965 | 0.0% | 0.1% | 0.4% | 0.0% | $9,485.22 | $957,706 | $957,706 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.4504 | - | - | - | - | $2.61 | $932,998 | $932,998 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7,028.49 | $920,178 | $920,178 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $183,050 | $861,262 | $861,262 | 1.0 |
|
|||
| 3076 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0.9997 | 0.0% | 0.0% | - | - | $4,663.71 | $795,911 | $795,911 | 1.0 |
|
||
Beam Bridged USDC (Beam)
USDC
|
$0.9984 | 0.0% | 0.3% | 0.1% | 0.3% | $37,462.40 | $795,034 | $795,034 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $732,978 | $782,732 | $782,732 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9995 | 0.1% | 0.1% | 0.3% | 0.1% | $5,955.23 | $776,703 | $776,703 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$1.00 | 0.9% | 0.4% | 0.4% | 1.5% | $2,702.30 | $746,644 | $746,644 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 216
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged USDC, Bridged FRAX และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
