พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Bridged Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Bridged Stablecoinราคาตามตลาดวันนี้คือ $ 60.5 ล้านเปลี่ยนแปลง 23.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $622,042,580 | $9,176,768,823 | $9,176,768,823 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $52,951,727 | $3,199,294,858 | $3,199,294,858 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,120,836 | $1,588,345,654 | $1,588,345,654 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,055,757 | $1,037,630,744 | $1,037,630,744 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60,545.19 | $601,292,217 | $601,292,217 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,581,418 | $446,263,544 | $446,263,544 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,586,861 | $271,221,763 | $271,221,763 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1.17 | 0.8% | 5.3% | 2.7% | 17.1% | $531,340 | $201,190,138 | $201,190,138 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $465,301 | $128,876,933 | $128,876,933 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $141,289 | $113,922,881 | $113,922,881 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $414.38 | $99,912,062 | $99,912,062 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,651.28 | $87,732,549 | $87,732,549 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,557,902 | $73,893,986 | $73,893,986 | 1.0 |
|
|||
| 389 |
DAI on PulseChain
DAI
|
ซื้อ
|
$0.001365 | 0.3% | 24.2% | 16.7% | 33.7% | $129,749 | $60,533,126 | $60,533,126 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,194.68 | $58,291,431 | $58,291,431 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,015,103 | $47,222,360 | $47,222,360 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37,522.76 | $39,905,953 | $39,905,953 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,205.38 | $31,104,971 | $31,104,971 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,534.19 | $30,104,780 | $30,104,780 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20,155,627 | $29,402,561 | $29,402,561 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,196.76 | $24,636,048 | $24,636,048 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229,180 | $22,342,627 | $22,342,627 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,168.29 | $21,834,895 | $21,834,895 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $159,634 | $21,287,995 | $21,287,995 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $458,704 | $19,926,464 | $19,926,464 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $41,649.64 | $18,448,912 | $18,448,912 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
ซื้อ
|
$80,663.59 | 0.0% | 0.9% | 1.3% | 4.6% | $7.32 | $17,907,318 | $17,907,318 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,054,479 | $17,354,988 | $17,354,988 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $278,908 | $17,150,404 | $17,150,404 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27,323.72 | $16,897,741 | $16,897,741 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,169,187 | $15,985,675 | $15,985,675 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,022,620 | $15,456,329 | $15,456,329 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0.08177 | 0.1% | 4.6% | 12.6% | 1.0% | $156.94 | $14,809,491 | $14,809,491 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,900.08 | $13,457,171 | $13,457,171 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $940,150 | $13,266,660 | $13,266,660 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $161,965 | $12,883,383 | $12,883,383 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125,607 | $11,740,152 | $11,740,152 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1.00 | 0.0% | 0.6% | 0.4% | 0.4% | $1,417.43 | $9,705,977 | $9,705,977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,175.83 | $9,303,600 | $9,303,600 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $362.22 | $8,721,020 | $8,721,020 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $230,573 | $8,631,853 | $8,631,853 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0.1035 | 0.5% | 0.9% | 0.2% | 1.8% | $29,020.99 | $8,350,880 | $8,350,880 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1.27 | 0.0% | 7.0% | 27.2% | 27.2% | $89,600.27 | $8,329,920 | $8,329,920 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,536,419 | $7,961,645 | $7,961,645 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44,454.36 | $7,809,804 | $7,809,804 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $199,663 | $6,662,145 | $6,662,145 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,071,706 | $6,187,198 | $6,187,198 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $651,182 | $6,168,460 | $6,168,460 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
ซื้อ
|
$0.9897 | 0.1% | 0.1% | 0.5% | 0.4% | $40,026.14 | $5,429,676 | $5,429,676 | 1.0 |
|
||
Bridged USDC (Base)
USDBC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $313,716 | $5,323,359 | $5,323,359 | 1.0 |
|
|||
Flow Bridged PYUSD (Flow)
USDF
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $29,487.83 | $5,163,672 | $5,163,672 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1.20 | 0.2% | 20.6% | 20.6% | 20.5% | $125,283 | $4,939,048 | $4,939,048 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8,415.32 | $4,198,061 | $4,198,061 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,508.44 | $3,984,934 | $3,984,934 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309.21 | $3,807,813 | $3,807,813 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $671.02 | $3,457,688 | $3,457,688 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $79,413.55 | $3,314,766 | $3,314,766 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,050,925 | $3,279,543 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $270,955 | $3,125,129 | $3,125,129 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24,074,548 | $2,616,179 | $2,616,179 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $138,503 | $2,495,075 | $2,495,075 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
ซื้อ
|
$2,328.79 | 0.1% | 1.8% | 4.1% | 14.1% | $6,801,539 | $2,482,495 | $2,482,495 | 1.0 |
|
||
Bridged USDC (Immutable zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,602.95 | $2,480,830 | $2,480,830 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $134,122 | $2,472,775 | $2,472,775 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $27,643.69 | $2,455,955 | $2,455,955 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,707.54 | $2,431,524 | $2,431,524 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.47 | $2,246,851 | $2,246,851 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $149,784 | $2,134,190 | $2,134,190 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,747.31 | $2,130,559 | $2,130,559 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $312.06 | $2,069,613 | $2,069,613 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9976 | 0.4% | 0.3% | 0.7% | 0.1% | $21,466.55 | $1,978,375 | $1,978,375 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,094.47 | $1,946,665 | $1,946,665 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16,237.38 | $1,946,043 | $1,946,043 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $157,706 | $1,851,716 | $1,851,716 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $295.61 | $1,805,406 | $1,805,406 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193,365 | $1,695,262 | $1,695,262 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0.9996 | 0.0% | 3989.2% | 3836.9% | 0.0% | $6.06 | $1,415,016 | $1,415,016 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $31,140.85 | $1,401,949 | $1,401,949 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,214.26 | $1,344,936 | $1,344,936 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9996 | 0.0% | 14.0% | 0.0% | 0.0% | $175.86 | $1,328,250 | $1,328,250 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,372.62 | $1,167,758 | $1,167,758 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.33 | $1,093,232 | $1,093,232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6,471.99 | $1,092,751 | $1,092,751 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1.00 | 0.0% | 0.8% | 1.8% | 2.6% | $3.31 | $1,044,916 | $1,044,916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,282.35 | $1,000,222 | $1,000,222 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.10 | $999,961 | $999,961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0.9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604.31 | $953,549 | $953,549 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,084.42 | $903,910 | $903,910 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1.03 | 0.0% | 1.6% | 5.0% | 5.8% | $7.54 | $896,831 | $896,831 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,455.51 | $838,857 | $838,857 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0.7184 | 0.0% | 0.2% | 11.0% | 16.9% | $54.29 | $836,499 | $836,499 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.53 | $826,611 | $826,611 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349.20 | $820,005 | $820,005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24,439.29 | $811,653 | $811,653 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $38,093.99 | $788,821 | $788,821 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $10,888.75 | $773,067 | $773,067 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $20,728.68 | $771,140 | $771,140 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
ซื้อ
|
$100.74 | 0.1% | 0.7% | 3.2% | 15.0% | $4,592,927 | $706,912 | $706,912 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.61 | $694,562 | $694,562 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $755.77 | $681,119 | $681,119 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 221
แถว
แผนภูมิมูลค่าราคาตลาดของBridged Stablecoinภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน Bridged Stablecoin หมวดหมู่ย่อยต่างๆ รวมถึง Bridged Dai, Bridged Frax และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก Bridged Stablecoin
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด Bridged Stablecoin หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
