พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 410 ล้านเปลี่ยนแปลง -4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$410,271,068
มูลค่าตามราคาตลาด
4.4%
$62,878,132
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3440 | 0.5% | 0.4% | 6.6% | 14.2% | $6,067,280 | $153,880,228 | $172,020,045 | 0.89 |
|
|
| 308 |
Bio Protocol
BIO
|
$0.04624 | 0.2% | 5.9% | 13.0% | 159.2% | $50,441,357 | $99,706,988 | $154,322,944 | 0.65 |
|
||
| 677 |
ResearchCoin
RSC
|
$0.1479 | 2.7% | 5.6% | 23.5% | 129.4% | $795,837 | $32,733,790 | $147,917,980 | 0.22 |
|
||
| 716 |
The Innovation Game
TIG
|
$1.06 | 1.6% | 5.0% | 10.3% | 95.3% | $1,979,259 | $30,529,416 | $51,151,846 | 0.6 |
|
||
| 726 |
NOVA
SN68
|
$6.92 | 0.1% | 6.0% | 21.6% | 46.6% | $2,075,252 | $29,734,226 | $29,734,226 | 1.0 |
|
||
| 1083 |
VitaDAO
VITA
|
$0.5423 | 1.5% | 9.3% | 33.3% | 152.3% | $27,452.43 | $14,114,490 | $15,224,503 | 0.93 |
|
||
| 1270 |
HairDAO
HAIR
|
$14.00 | 0.8% | 3.2% | 21.2% | 11.4% | $5,659.99 | $9,823,396 | $21,460,023 | 0.46 |
|
||
| 1527 |
Galeon
GALEON
|
$0.006864 | 0.4% | 0.7% | 9.3% | 13.6% | $26,904.23 | $6,451,656 | $26,982,092 | 0.24 |
|
||
| 1744 |
Bluzelle
BLZ
|
$0.01014 | 0.3% | 3.8% | 6.1% | 5.3% | $332,582 | $4,774,988 | $5,066,616 | 0.94 |
|
||
| 1966 |
Aubrai by Bio
AUBRAI
|
$2.46 | 0.0% | 3.8% | 7.2% | 266.8% | $30,984.60 | $3,403,685 | $4,936,453 | 0.69 |
|
||
| 2069 |
Gridcoin
GRC
|
$0.005998 | 0.0% | 0.0% | 20.6% | 40.5% | $112.43 | $2,991,807 | $3,089,122 | 0.97 |
|
||
| 2458 |
ValleyDAO
GROW
|
$0.1649 | 0.2% | 3.7% | 5.9% | 107.5% | $9,186.99 | $1,891,910 | $4,962,619 | 0.38 |
|
||
| 2505 |
VitaRNA
VITARNA
|
$0.7582 | 2.3% | 7.8% | 39.0% | 344.8% | $2,471.15 | $1,792,596 | $3,790,966 | 0.47 |
|
||
| 2571 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1.68 | - | 6.5% | 22.8% | 55.3% | $193.65 | $1,681,193 | $1,681,193 | 1.0 |
|
||
| 2579 |
Dynex
DNX
|
$0.01547 | 2.3% | 1.0% | 8.7% | 12.5% | $28,345.67 | $1,658,611 | $1,658,613 | 1.0 |
|
||
| 2833 |
Cerebrum DAO
NEURON
|
$0.00004457 | 0.0% | 6.6% | 31.4% | 62.0% | $1,540.41 | $1,263,974 | $3,832,822 | 0.33 |
|
||
| 2894 |
AxonDAO Governance Token
AXGT
|
$0.005766 | 2.2% | 5.7% | 45.1% | 20.7% | $12,947.41 | $1,185,474 | $4,167,591 | 0.28 |
|
||
| 3132 |
Silencio
SLC
|
$0.00003569 | 4.5% | 8.6% | 6.2% | 9.4% | $159,597 | $922,858 | $3,517,213 | 0.26 |
|
||
| 3136 |
SpineDAO Token
SPINE
|
$0.003085 | 0.1% | 5.2% | 1.4% | 61.5% | $15,969.88 | $920,439 | $3,090,013 | 0.3 |
|
||
| 3234 |
NanoVita
NANA
|
$0.04800 | 0.0% | 0.0% | - | - | $18,012.12 | $839,901 | $975,885 | 0.86 |
|
||
| 3334 |
CryoDAO
CRYO
|
$0.2852 | 0.3% | 5.1% | 12.9% | 150.9% | $8,349.84 | $765,236 | $1,264,952 | 0.6 |
|
||
| 3432 |
Curetopia
CURES
|
$0.01772 | 0.0% | 6.4% | 11.1% | 148.3% | $18,951.09 | $700,358 | $1,778,561 | 0.39 |
|
||
| 3435 |
Quantum Biology DAO
QBIO
|
$0.003598 | 0.2% | 4.0% | 5.3% | 37.9% | $12,041.55 | $697,904 | $1,554,269 | 0.45 |
|
||
| 3621 |
AthenaDAO
ATH
|
ซื้อ
|
$0.06788 | 0.2% | 4.9% | 24.4% | 24.8% | $2,440.12 | $593,810 | $2,039,233 | 0.29 |
|
|
| 3731 |
Cypher Tempre
CPHY
|
$0.0005383 | 0.4% | 4.0% | 1.3% | 118.0% | $1,600.19 | $538,311 | $538,311 | 1.0 |
|
||
| 3755 |
yesnoerror
YNE
|
$0.0005271 | 0.6% | 3.1% | 5.2% | 12.0% | $156,784 | $529,707 | $529,707 | 1.0 |
|
||
| 3810 |
Factor
FACT
|
$0.4318 | 0.5% | 0.1% | 13.6% | 48.9% | $878.22 | $505,623 | $505,623 | 1.0 |
|
||
| 4000 |
Rejuve.AI
RJV
|
$0.0007845 | 0.1% | 0.1% | 24.1% | 27.3% | $16,764.51 | $420,376 | $784,538 | 0.54 |
|
||
| 4026 |
HydraDAO
HYDRA
|
$0.03464 | 0.5% | 4.3% | 9.2% | 21.1% | $1,890.95 | $409,798 | $648,291 | 0.63 |
|
||
| 4253 |
GenomesDAO GENOME
GENOME
|
$0.0003400 | 0.1% | 23.4% | 26.5% | 33.7% | $6,418.06 | $340,872 | $340,872 | 1.0 |
|
||
| 4376 |
PoSciDonDAO Token
SCI
|
$0.05965 | 0.1% | 2.6% | 2.8% | 2.9% | $2.10 | $308,709 | $1,131,105 | 0.27 |
|
||
| 4381 |
Rifampicin
$RIF
|
$0.0003065 | 0.0% | 4.0% | 3.1% | 32.3% | $5,628.32 | $307,957 | $307,957 | 1.0 |
|
||
| 4443 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4544 |
DigiHealth
DGH
|
$0.0002724 | 0.4% | 0.4% | 16.7% | 15.6% | $269.47 | $273,133 | $273,133 | 1.0 |
|
||
| 4700 |
Etica
ETI
|
$0.03540 | 0.0% | 1.2% | 4.0% | 8.4% | $10.94 | $239,512 | $239,513 | 1.0 |
|
||
| 4719 |
Eli5a
ELI5A
|
$0.01181 | 0.1% | 10.8% | 24.0% | 21.1% | $1,647.17 | $235,890 | $248,567 | 0.95 |
|
||
| 4823 |
D1ckGPT
DICK
|
$0.008317 | 0.3% | 8.9% | 14.0% | 37.3% | $4,243.85 | $219,293 | $574,514 | 0.38 |
|
||
| 4863 |
PsyDAO
PSY
|
$0.005453 | 0.3% | 9.1% | 11.4% | 112.0% | $2,253.99 | $213,507 | $560,725 | 0.38 |
|
||
| 4918 |
Urolithin A
$URO
|
$0.0002025 | 0.5% | 3.1% | 1.7% | 40.7% | $4,470.75 | $203,488 | $203,488 | 1.0 |
|
||
| 5053 |
VitaStem
VITASTEM
|
$0.05815 | 0.2% | 5.9% | 10.9% | 119.8% | $447.16 | $186,834 | $585,357 | 0.32 |
|
||
| 5145 |
Knot Diffie-Hellman
KNOT
|
$0.0001739 | 0.8% | 9.1% | 18.1% | 59.9% | $14,179.59 | $174,676 | $174,676 | 1.0 |
|
||
| 5190 |
IP Tokens of IPNFT #129
CLAW
|
$0.1551 | 0.2% | 3.0% | 9.7% | 41.8% | $3,744.47 | $170,525 | $170,525 | 1.0 |
|
||
| 5362 |
SOLVE
SOLVE
|
$0.0001777 | 0.2% | 5.3% | 14.9% | 79.6% | $7.64 | $151,045 | $177,700 | 0.85 |
|
||
| 5485 |
Data Lake
LAKE
|
$0.00008310 | 0.1% | 4.2% | 60.6% | 53.6% | $117.41 | $138,322 | $207,757 | 0.67 |
|
||
| 5599 |
OpenGenome
OGNOME
|
$0.0001288 | 4.3% | 11.6% | - | - | $83,593.27 | $129,288 | $129,288 | 1.0 |
|
||
| 5880 |
Welshare Health Token
WEL
|
$0.0004376 | - | - | - | - | $31.97 | $107,547 | $1,094,097 | 0.1 |
|
||
| 6195 |
Transfidelity
FIDEL
|
$0.08986 | 0.1% | 5.5% | 21.8% | 10.4% | $672.54 | $89,863.13 | $89,863.13 | 1.0 |
|
||
| 6208 |
HealthSci.AI
HSAI
|
$0.001059 | 0.0% | 11.5% | 13.2% | 2.3% | $145.90 | $88,809.57 | $106,043 | 0.84 |
|
||
| 6326 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00008212 | 0.9% | 5.9% | 9.5% | 48.9% | $1,177.74 | $82,339.69 | $82,339.69 | 1.0 |
|
||
| 6334 |
Cardio
CARDIO
|
$0.00009239 | 0.2% | 9.8% | 53.4% | - | $7,306.11 | $81,978.32 | $86,164.53 | 0.95 |
|
||
| 6352 |
AIMX
AIMX
|
$0.0002061 | - | - | - | - | $6.66 | $81,348.45 | $121,198 | 0.67 |
|
||
| 6456 |
CRYORAT
CRYORAT
|
$0.008550 | 0.4% | 2.5% | 4.7% | 11.0% | $451.03 | $76,655.23 | $194,736 | 0.39 |
|
||
| 6473 |
Imprnt
PRNT
|
$0.004137 | - | - | - | - | $11.51 | $75,618.60 | $206,826 | 0.37 |
|
||
| 6560 |
Patientory
PTOY
|
$0.0008857 | - | - | - | - | $113.84 | $72,274.77 | $88,571.05 | 0.82 |
|
||
| 6760 |
Peptoma
PEPT
|
$0.00006867 | 13.2% | 21.7% | 72.3% | - | $52,789.58 | $64,625.14 | $68,062.21 | 0.95 |
|
||
| 6915 |
Deep Worm
WORM
|
$0.00005877 | 0.5% | 5.4% | 3.0% | 3.5% | $449.39 | $59,017.82 | $59,017.82 | 1.0 |
|
||
| 7009 |
ZAYA AI
ZAI
|
$0.001386 | - | - | - | - | $7.50 | $55,514.25 | $138,632 | 0.4 |
|
||
| 7171 |
Brain Worms
BWORM
|
$17.19 | - | - | - | - | $106.73 | $50,717.70 | $50,717.70 | 1.0 |
|
||
| 8013 |
Pharmachain AI
PHAI
|
$0.00007306 | 0.5% | 6.0% | 14.6% | 3.5% | $37.84 | $31,448.00 | $73,060.19 | 0.43 |
|
||
| 8351 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002585 | - | - | - | - | $5.52 | $25,845.61 | $25,845.61 | 1.0 |
|
||
| 8529 |
Pinealon
PNL
|
$0.00002342 | 6.1% | 26.5% | 22.4% | 349.2% | $887.39 | $23,417.13 | $23,417.13 | 1.0 |
|
||
| 8914 |
SUI Desci Agents
DESCI
|
$0.00003059 | 0.0% | 10.3% | 15.9% | 25.6% | $115.63 | $19,085.28 | $30,592.96 | 0.62 |
|
||
| 9127 |
arXiv
ARXIV
|
$0.00001713 | - | - | - | - | $490.71 | $17,126.00 | $17,126.00 | 1.0 |
|
||
| 9203 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9237 |
Isaac X
ISAACX
|
$0.00002199 | 0.5% | 2.4% | 11.6% | 12.6% | $38.13 | $16,091.96 | $21,974.77 | 0.73 |
|
||
| 9563 |
BitDoctorAI
AIDD
|
$0.00004552 | 0.3% | 3.9% | 14.6% | 10.5% | $1,545.94 | $13,468.75 | $45,503.47 | 0.3 |
|
||
| 9808 |
Redacted Terminal
███
|
$0.00001058 | - | - | - | - | $2.58 | $11,638.56 | $11,638.56 | 1.0 |
|
||
| 9931 |
Metformin
MET
|
ซื้อ
|
$0.00001070 | 0.6% | 3.8% | 11.4% | 22.4% | $32.43 | $10,793.91 | $10,793.91 | 1.0 |
|
|
| 9986 |
Muhdo Hub
DNA
|
$0.054108 | - | - | - | - | $1.84 | $10,460.58 | $19,589.54 | 0.53 |
|
||
| 10041 |
SmartPractice
SMRT
|
$0.00001014 | - | - | - | - | $11.41 | $10,140.30 | $10,140.30 | 1.0 |
|
||
| 10222 |
ROOMCON
ROOMCON
|
$0.00001202 | - | - | - | - | $171.78 | $9,165.95 | $9,165.95 | 1.0 |
|
||
| 10368 |
OpMentis
OPM
|
$0.0001087 | - | 2.4% | 6.6% | 9.6% | $25.82 | $8,534.84 | $10,872.41 | 0.79 |
|
||
| 11032 |
CAIRE
CAIRE
|
$0.0002769 | - | - | - | - | $3.40 | $5,814.10 | $5,814.10 | 1.0 |
|
||
| 11299 |
Oncology Network
ONC
|
$0.057024 | - | - | - | - | $31.16 | $4,889.26 | $7,023.93 | 0.7 |
|
||
| 12405 |
Neos.ai
NEOS
|
$0.081313 | - | 0.0% | 0.0% | 100.0% | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
VitaFOXO
VITAFOXO
|
$0.01659 | 0.0% | 1.4% | 3.1% | 1.0% | $888.12 | - | $165,928 |
|
||||
Unbound Science
UNITE
|
$1.76 | 0.0% | 3.1% | 2.2% | 5.5% | $407,046 | - | $1,760,514,456 |
|
||||
Vectorspace AI X
VAIX
|
$0.002923 | - | 3.3% | 6.7% | 12.9% | $180.18 | - | $438,477 |
|
||||
Prima Donna
DONNA
|
$0.03095 | 0.0% | 5.1% | 1.2% | 42.9% | $1,167.93 | - | $30,951.88 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.009665 | - | 5.1% | 2.7% | 7.4% | $61.29 | - | $9,665,467 |
![axondao governance token [old] (AXGT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35290/sparkline.svg)
|
||||
Moon DAO
MOONEY
|
$0.0001939 | 0.0% | 5.7% | 4.6% | 12.3% | $3,915.81 | - | $507,842 |
|
||||
EncrypGen
DNA
|
$0.006002 | - | - | - | - | $0.091043 | - | $425,736 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002553 | 0.0% | 8.9% | 7.0% | 6.2% | $1,306.66 | - | $255,932 |
|
||||
MedicalVeda
MVEDA
|
$0.0006195 | - | - | - | - | $72.59 | - | $54,516.28 |
|
||||
Intiva Health
$TIVA
|
$0.05052 | 0.1% | 0.6% | 4.3% | 1.6% | $18,911.04 | - | $50,560,309 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, ResearchCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
