พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 273 ล้านเปลี่ยนแปลง -15.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$272,870,740
มูลค่าตามราคาตลาด
15.2%
$12,381,985
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2596 | 0.0% | 0.4% | 2.8% | 0.8% | $1,957,800 | $116,105,262 | $129,792,065 | 0.894548236 |
|
|
| 408 |
Bio Protocol
BIO
|
$0.02423 | 0.0% | 0.1% | 2.4% | 12.7% | $8,644,580 | $51,972,185 | $80,440,707 | 0.6460930934487952 |
|
||
| 698 |
The Innovation Game
TIG
|
$0.7771 | 0.0% | 0.3% | 17.3% | 40.8% | $609,064 | $23,542,601 | $39,136,690 | 0.6015480840618228 |
|
||
| 705 |
NOVA
SN68
|
$4.80 | 0.0% | 6.6% | 4.8% | 10.4% | $214,930 | $23,290,193 | $23,290,193 | 1.0 |
|
||
| 956 |
ResearchCoin
RSC
|
$0.05721 | 0.2% | 6.2% | 15.5% | 29.2% | $491,449 | $13,632,505 | $57,215,302 | 0.2382667652472657 |
|
||
| 1130 |
HairDAO
HAIR
|
$13.62 | 1.1% | 1.6% | 11.5% | 10.0% | $849.14 | $9,562,147 | $20,889,303 | 0.45775329355041194 |
|
||
| 1406 |
VitaDAO
VITA
|
$0.2268 | 0.1% | 2.4% | 0.5% | 8.4% | $1,932.96 | $5,962,364 | $6,375,209 | 0.9352422626198922 |
|
||
| 1566 |
Galeon
GALEON
|
$0.004890 | 0.3% | 1.5% | 1.8% | 10.6% | $22.35 | $4,595,927 | $19,221,068 | 0.2391088059110157 |
|
||
| 1626 |
GenesisL1
L1
|
$0.1004 | 1.6% | 2.7% | 3.0% | 0.0% | $5,442.06 | $4,163,735 | $4,701,967 | 0.8855304992495019 |
|
||
| 1823 |
Bluzelle
BLZ
|
$0.006259 | 0.0% | 1.2% | 1.2% | 11.6% | $77,718.92 | $2,979,881 | $3,131,956 | 0.951444001554806 |
|
||
| 2083 |
SpineDAO Token
SPINE
|
$0.002053 | 0.3% | 0.4% | 1.8% | 4.5% | $767.44 | $2,051,061 | $2,052,565 | 0.9992669626820063 |
|
||
| 2141 |
VitaRNA
VITARNA
|
$0.7737 | 0.1% | 2.8% | 4.2% | 15.4% | $1,766.52 | $1,888,739 | $3,868,308 | 0.4882598375384844 |
|
||
| 2224 |
Silencio
SLC
|
$0.00006522 | 0.1% | 1.5% | 6.7% | 103.7% | $71,037.72 | $1,690,706 | $6,443,647 | 0.2623833541291691 |
|
||
| 2254 |
Gridcoin
GRC
|
$0.003197 | 0.0% | 9.2% | 1.4% | 17.1% | $0.003357 | $1,617,903 | $1,665,461 | 0.9714446598803718 |
|
||
| 2258 |
Aubrai by Bio
AUBRAI
|
$1.13 | 0.3% | 4.4% | 9.1% | 8.3% | $3,729.32 | $1,610,746 | $2,252,154 | 0.7152023064928322 |
|
||
| 2566 |
Cypher Tempre
CPHY
|
$0.001093 | 0.2% | 9.3% | 2.3% | 25.4% | $203.12 | $1,092,607 | $1,092,607 | 1.0 |
|
||
| 2705 |
ValleyDAO
GROW
|
$0.08024 | 0.1% | 4.7% | 0.2% | 12.6% | $46.75 | $925,518 | $2,411,161 | 0.3838472432452872 |
|
||
| 3126 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5768 | 0.2% | 4.4% | 2.8% | 20.3% | $7.91 | $576,816 | $576,816 | 1.0 |
|
||
| 3136 |
AxonDAO Governance Token
AXGT
|
$0.001493 | 0.1% | 2.7% | 12.9% | 35.2% | $2,571.16 | $566,276 | $1,074,315 | 0.5271040993193054 |
|
||
| 3182 |
Cerebrum DAO
NEURON
|
$0.00001724 | 0.1% | 0.0% | 1.1% | 16.3% | $186.66 | $545,290 | $1,483,080 | 0.36767380591062104 |
|
||
| 3345 |
CryoDAO
CRYO
|
$0.1543 | 0.1% | 1.6% | 2.3% | 12.1% | $334.36 | $445,685 | $682,549 | 0.6529715294471731 |
|
||
| 3447 |
Quantum Biology DAO
QBIO
|
$0.002063 | 0.3% | 0.2% | 0.4% | 2.7% | $445.68 | $399,501 | $886,928 | 0.4504327810807018 |
|
||
| 3502 |
Curetopia
CURES
|
$0.009694 | 0.1% | 1.8% | 3.1% | 10.4% | $227.36 | $381,746 | $969,444 | 0.39377803427666896 |
|
||
| 3559 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02078 | 0.3% | 1.0% | 5.7% | 26.6% | $19.66 | $362,599 | $623,297 | 0.5817429433380019 |
|
|
| 3560 |
Factor
FACT
|
$0.2997 | 0.4% | 1.4% | 13.1% | 61.1% | $412.24 | $362,123 | $362,128 | 0.999986366706626 |
|
||
| 3621 |
GenomesDAO GENOME
GENOME
|
$0.0003376 | 1.6% | 2.8% | 1.8% | 6.6% | $342.56 | $337,586 | $337,586 | 1.0 |
|
||
| 3729 |
D1ckGPT
DICK
|
$0.004630 | 0.7% | 0.0% | 1.7% | 12.2% | $79.87 | $302,539 | $319,504 | 0.946900621126722 |
|
||
| 3761 |
HydraDAO
HYDRA
|
$0.02478 | 0.1% | 0.0% | 0.0% | 0.2% | $111.31 | $291,798 | $461,618 | 0.6321204870559464 |
|
||
| 3792 |
Dynex
DNX
|
$0.002639 | 2.5% | 19.6% | 28.4% | 67.3% | $30,729.05 | $284,549 | $284,550 | 0.9999976046423426 |
|
||
| 4010 |
Welshare Health Token
WEL
|
$0.0002885 | 0.0% | 1.3% | 0.4% | 0.7% | $46.56 | $222,906 | $721,185 | 0.3090833399861365 |
|
||
| 4223 |
PoSciDonDAO Token
SCI
|
$0.03965 | 0.0% | 0.3% | 1.6% | 1.2% | $4.93 | $206,738 | $749,835 | 0.27571119622204787 |
|
||
| 4202 |
DigiHealth
DGH
|
$0.0001856 | 0.1% | 2.7% | 26.3% | 21.9% | $285.05 | $185,587 | $185,587 | 1.0 |
|
||
| 4246 |
yesnoerror
YNE
|
$0.0001818 | 0.5% | 0.0% | 0.6% | 15.0% | $25,864.38 | $181,807 | $181,807 | 1.0 |
|
||
| 4244 |
Data Lake
LAKE
|
$0.0001071 | 0.2% | 0.4% | 1.9% | 20.0% | $24.85 | $178,200 | $267,654 | 0.665785728 |
|
||
| 4313 |
Rejuve.AI
RJV
|
$0.0002527 | 0.0% | 0.7% | 12.3% | 27.3% | $90.57 | $170,067 | $252,722 | 0.6729407073213771 |
|
||
| 4318 |
Rifampicin
$RIF
|
$0.0001694 | 0.1% | 0.2% | 1.2% | 19.7% | $532.62 | $169,303 | $169,303 | 1.0 |
|
||
| 4435 |
Urolithin A
$URO
|
$0.0001494 | 0.1% | 0.7% | 1.7% | 6.8% | $240.78 | $149,366 | $149,366 | 1.0 |
|
||
| 4519 |
Knot Diffie-Hellman
KNOT
|
$0.0001372 | 0.8% | 2.5% | 5.3% | 29.2% | $111.97 | $137,166 | $137,166 | 1.0 |
|
||
| 4752 |
IP Tokens of IPNFT #129
CLAW
|
$0.1007 | 0.1% | 0.5% | 0.5% | 4.3% | $158.60 | $110,760 | $110,760 | 1.0 |
|
||
| 4839 |
Eli5a
ELI5A
|
$0.004809 | 0.7% | 1.5% | 6.2% | 42.0% | $100.07 | $100,991 | $100,994 | 0.9999703455601237 |
|
||
| 4923 |
PsyDAO
PSY
|
$0.002655 | 0.0% | 1.3% | 1.7% | 16.3% | $33.79 | $90,739.73 | $271,727 | 0.33393667268042426 |
|
||
| 5165 |
HealthSci.AI
HSAI
|
$0.0008979 | 0.1% | 0.5% | 3.3% | 0.8% | $52.07 | $75,198.52 | $89,790.92 | 0.837484700857257 |
|
||
| 5261 |
Etica
ETI
|
$0.009692 | 0.0% | 1.0% | 0.4% | 51.3% | $15.91 | $68,619.72 | $68,622.19 | 0.9999638829859699 |
|
||
| 5287 |
VitaStem
VITASTEM
|
$0.007528 | 0.4% | 0.5% | 1.4% | 40.5% | $2.17 | $63,923.05 | $75,276.19 | 0.8491801931374563 |
|
||
| 5297 |
AIMX
AIMX
|
$0.0001526 | 0.0% | 0.2% | 3.2% | 8.1% | $4.28 | $60,227.36 | $89,730.63 | 0.671201814058957 |
|
||
| 5567 |
Imprnt
PRNT
|
$0.001170 | 0.1% | 5.6% | 9.9% | 15.2% | $114.22 | $58,490.69 | $58,490.69 | 1.0 |
|
||
| 5461 |
CRYORAT
CRYORAT
|
$0.006271 | 0.1% | 0.3% | 0.8% | 5.0% | $68.26 | $55,876.08 | $141,948 | 0.3936367340064365 |
|
||
| 5586 |
Cardio
CARDIO
|
$0.00005444 | 0.9% | 2.0% | 1.9% | 1.9% | $123.94 | $48,409.67 | $48,415.98 | 0.9998696899918271 |
|
||
| 5567 |
Protean
PRTN
|
$0.064790 | 0.1% | 0.3% | 4.2% | 20.9% | $29.78 | $47,903.17 | $47,903.17 | 1.0 |
|
||
| 5662 |
Deep Worm
WORM
|
$0.00004353 | 0.3% | 0.7% | 2.1% | 13.1% | $45.56 | $43,510.79 | $43,510.79 | 1.0 |
|
||
| 5651 |
ZAYA AI
ZAI
|
$0.001076 | 0.1% | 7.7% | 3.0% | 0.4% | $54.85 | $43,140.55 | $107,608 | 0.40090520303480703 |
|
||
| 5778 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004229 | 0.1% | 1.2% | 0.6% | 0.8% | $1.86 | $42,289.47 | $42,289.47 | 1.0 |
|
||
| 5961 |
SOLVE
SOLVE
|
$0.00004144 | 0.0% | 6.2% | 7.5% | 54.9% | $42.02 | $41,441.70 | $41,441.70 | 1.0 |
|
||
| 6190 |
Brain Worms
BWORM
|
$10.97 | 0.0% | 1.0% | 1.5% | 1.1% | $75.21 | $32,370.45 | $32,370.45 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6100 |
BitDoctorAI
AIDD
|
$0.00002990 | 0.2% | 0.2% | 1.0% | 5.7% | $166.65 | $29,786.74 | $29,897.54 | 0.9962939700329292 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6883 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001661 | 0.0% | 2.2% | 2.2% | 1.5% | $5.03 | $16,608.28 | $16,608.28 | 1.0 |
|
||
| 6765 |
Muhdo Hub
DNA
|
$0.053297 | 0.0% | 9.2% | 9.2% | 6.4% | $112.12 | $15,718.95 | $15,718.95 | 1.0 |
|
||
| 6958 |
arXiv
ARXIV
|
$0.00001219 | 0.0% | 0.7% | 2.3% | 3.1% | $5.07 | $12,189.38 | $12,189.38 | 1.0 |
|
||
| 7042 |
Pharmachain AI
PHAI
|
$0.00001764 | 0.5% | 6.2% | 5.1% | 37.6% | $388.94 | $10,903.74 | $17,644.04 | 0.61798409025 |
|
||
| 7124 |
Neos.ai
NEOS
|
$0.0001026 | 0.0% | 0.3% | 1.9% | 11.9% | $36.90 | $10,260.79 | $10,260.79 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7607 |
SmartPractice
SMRT
|
$0.057031 | 0.2% | 1.9% | 1.9% | 7.2% | $131.37 | $7,029.01 | $7,029.01 | 1.0 |
|
||
| 7682 |
Pinealon
PNL
|
$0.056909 | 0.0% | 0.6% | 2.2% | 7.7% | $28.95 | $6,896.97 | $6,896.97 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7774 |
Peptoma
PEPT
|
$0.054123 | 0.0% | 2.9% | 2.9% | 3.2% | $3.38 | $3,913.21 | $4,121.41 | 0.9494827596762239 |
|
||
| 8132 |
BioHash
BIOHASH
|
$0.052757 | 0.0% | 3.8% | 1.3% | 15.5% | $5.59 | $2,756.00 | $2,756.00 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001536 | 0.1% | 3.7% | 5.0% | 21.2% | $18,179.57 | - | $51,216.12 |
|
||||
Moon DAO
MOONEY
|
$0.0001448 | 0.0% | 2.3% | 3.3% | 14.2% | $5.00 | - | $379,107 |
|
||||
Vectorspace AI X
VAIX
|
$0.001116 | 0.0% | 2.1% | 7.2% | 1.5% | $45.60 | - | $167,350 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004003 | 0.0% | 0.4% | 11.5% | 24.6% | $7.52 | - | $4,002,798 | -2.4982522514475634e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01279 | 0.3% | 0.5% | 0.8% | 2.5% | $58.98 | - | $127,941 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001665 | 0.0% | 1.5% | 5.1% | 10.7% | $166.77 | - | $166,526 |
|
||||
Prima Donna
DONNA
|
$0.01268 | 0.1% | 0.1% | 0.6% | 7.4% | $9.88 | - | $12,680.94 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
