พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 410 ล้านเปลี่ยนแปลง -4.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$410,042,031
มูลค่าตามราคาตลาด
4.3%
$61,952,091
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3441 | 0.1% | 0.5% | 1.2% | 17.5% | $5,953,773 | $153,865,071 | $172,003,101 | 0.89 |
|
|
| 304 |
Bio Protocol
BIO
|
$0.04695 | 0.5% | 2.8% | 12.5% | 163.3% | $50,294,627 | $100,734,695 | $155,913,593 | 0.65 |
|
||
| 685 |
ResearchCoin
RSC
|
$0.1464 | 0.3% | 6.7% | 20.1% | 122.7% | $809,623 | $32,399,824 | $146,408,851 | 0.22 |
|
||
| 727 |
The Innovation Game
TIG
|
$1.03 | 1.8% | 6.5% | 2.3% | 89.5% | $1,831,568 | $29,864,303 | $50,037,453 | 0.6 |
|
||
| 738 |
NOVA
SN68
|
$6.80 | 0.1% | 8.0% | 17.8% | 43.8% | $1,557,268 | $29,243,251 | $29,243,251 | 1.0 |
|
||
| 1083 |
VitaDAO
VITA
|
$0.5400 | 0.1% | 0.7% | 34.2% | 149.8% | $28,278.56 | $14,033,217 | $15,136,840 | 0.93 |
|
||
| 1275 |
HairDAO
HAIR
|
$14.17 | 0.8% | 1.4% | 20.2% | 12.6% | $5,595.23 | $9,916,116 | $21,662,576 | 0.46 |
|
||
| 1532 |
Galeon
GALEON
|
$0.006892 | 0.4% | 0.0% | 8.7% | 8.7% | $25,968.88 | $6,453,467 | $26,989,667 | 0.24 |
|
||
| 1741 |
Bluzelle
BLZ
|
$0.01018 | 0.2% | 0.4% | 6.4% | 5.7% | $302,714 | $4,799,167 | $5,092,272 | 0.94 |
|
||
| 1956 |
Aubrai by Bio
AUBRAI
|
$2.49 | 0.4% | 6.5% | 5.1% | 269.7% | $31,887.54 | $3,426,245 | $4,969,173 | 0.69 |
|
||
| 2068 |
Gridcoin
GRC
|
$0.005998 | 0.0% | 0.0% | 22.6% | 40.3% | $112.43 | $2,991,895 | $3,089,196 | 0.97 |
|
||
| 2453 |
ValleyDAO
GROW
|
$0.1663 | 0.3% | 2.8% | 6.1% | 107.8% | $8,069.32 | $1,903,662 | $4,993,445 | 0.38 |
|
||
| 2517 |
VitaRNA
VITARNA
|
$0.7525 | 0.1% | 7.5% | 40.4% | 340.5% | $3,421.77 | $1,780,105 | $3,764,551 | 0.47 |
|
||
| 2583 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1.65 | 0.3% | 6.0% | 25.8% | 52.8% | $539.59 | $1,653,942 | $1,653,942 | 1.0 |
|
||
| 2598 |
Dynex
DNX
|
$0.01519 | 0.6% | 1.0% | 15.7% | 15.9% | $28,927.92 | $1,628,482 | $1,628,486 | 1.0 |
|
||
| 2817 |
Cerebrum DAO
NEURON
|
$0.00004568 | 0.3% | 2.7% | 29.5% | 64.9% | $1,576.56 | $1,295,268 | $3,927,718 | 0.33 |
|
||
| 2887 |
AxonDAO Governance Token
AXGT
|
$0.005774 | 3.2% | 11.4% | 38.5% | 18.9% | $12,265.26 | $1,186,223 | $4,171,894 | 0.28 |
|
||
| 3071 |
Silencio
SLC
|
$0.00003802 | 3.1% | 17.1% | 12.2% | 16.6% | $172,665 | $985,579 | $3,756,256 | 0.26 |
|
||
| 3129 |
SpineDAO Token
SPINE
|
$0.003125 | 0.2% | 3.0% | 1.3% | 63.7% | $12,948.39 | $930,092 | $3,122,419 | 0.3 |
|
||
| 3243 |
NanoVita
NANA
|
$0.04798 | 0.5% | 0.4% | - | - | $17,190.15 | $839,689 | $975,639 | 0.86 |
|
||
| 3329 |
CryoDAO
CRYO
|
$0.2893 | 0.2% | 2.4% | 12.2% | 153.8% | $7,613.20 | $773,710 | $1,278,890 | 0.6 |
|
||
| 3424 |
Curetopia
CURES
|
$0.01799 | 0.2% | 3.3% | 11.5% | 151.9% | $13,670.66 | $708,304 | $1,798,739 | 0.39 |
|
||
| 3430 |
Quantum Biology DAO
QBIO
|
$0.003648 | 0.1% | 2.3% | 4.8% | 37.0% | $9,103.41 | $703,957 | $1,567,748 | 0.45 |
|
||
| 3613 |
AthenaDAO
ATH
|
ซื้อ
|
$0.06868 | 0.3% | 2.4% | 24.1% | 25.8% | $2,164.68 | $599,490 | $2,058,736 | 0.29 |
|
|
| 3642 |
Factor
FACT
|
$0.4999 | 0.0% | 13.9% | 0.0% | 67.8% | $2,049.03 | $585,365 | $585,365 | 1.0 |
|
||
| 3725 |
Cypher Tempre
CPHY
|
$0.0005423 | 0.2% | 3.2% | 1.5% | 118.0% | $1,508.43 | $541,805 | $541,805 | 1.0 |
|
||
| 3772 |
yesnoerror
YNE
|
$0.0005226 | 0.5% | 3.9% | 3.0% | 12.6% | $184,341 | $522,613 | $522,613 | 1.0 |
|
||
| 3994 |
Rejuve.AI
RJV
|
$0.0007912 | 0.1% | 1.4% | 21.1% | 27.5% | $18,277.48 | $423,921 | $791,154 | 0.54 |
|
||
| 4028 |
HydraDAO
HYDRA
|
$0.03484 | 0.0% | 2.1% | 9.7% | 21.9% | $2,044.85 | $410,206 | $648,936 | 0.63 |
|
||
| 4249 |
GenomesDAO GENOME
GENOME
|
$0.0003442 | 2.2% | 20.4% | 25.0% | 33.4% | $6,291.77 | $344,164 | $344,164 | 1.0 |
|
||
| 4382 |
PoSciDonDAO Token
SCI
|
$0.06038 | 0.2% | 1.4% | 1.2% | 3.4% | $2.13 | $311,336 | $1,140,730 | 0.27 |
|
||
| 4388 |
Rifampicin
$RIF
|
$0.0003087 | 0.4% | 3.3% | 3.2% | 34.3% | $4,426.26 | $308,418 | $308,418 | 1.0 |
|
||
| 4450 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4527 |
DigiHealth
DGH
|
$0.0002757 | 0.2% | 0.8% | 15.3% | 15.0% | $272.72 | $275,623 | $275,623 | 1.0 |
|
||
| 4700 |
Etica
ETI
|
$0.03540 | 1.2% | 0.0% | 3.5% | 0.1% | $10.02 | $239,523 | $239,523 | 1.0 |
|
||
| 4703 |
Eli5a
ELI5A
|
$0.01200 | 1.3% | 5.5% | 24.4% | 22.6% | $1,064.30 | $239,202 | $252,057 | 0.95 |
|
||
| 4813 |
D1ckGPT
DICK
|
$0.008398 | 0.3% | 6.6% | 12.2% | 38.9% | $3,969.86 | $221,175 | $579,445 | 0.38 |
|
||
| 4851 |
PsyDAO
PSY
|
$0.005539 | 0.1% | 3.5% | 10.2% | 114.6% | $894.13 | $215,790 | $566,721 | 0.38 |
|
||
| 4913 |
Urolithin A
$URO
|
$0.0002050 | 0.1% | 1.9% | 2.3% | 42.1% | $3,725.39 | $204,782 | $204,782 | 1.0 |
|
||
| 5049 |
VitaStem
VITASTEM
|
$0.05806 | 0.7% | 4.3% | 12.0% | 119.2% | $393.25 | $187,149 | $586,342 | 0.32 |
|
||
| 5134 |
Knot Diffie-Hellman
KNOT
|
$0.0001763 | 0.2% | 7.8% | 19.7% | 63.4% | $14,233.36 | $176,239 | $176,239 | 1.0 |
|
||
| 5158 |
IP Tokens of IPNFT #129
CLAW
|
$0.1582 | 0.7% | 1.9% | 8.1% | 44.5% | $3,565.80 | $173,987 | $173,987 | 1.0 |
|
||
| 5358 |
SOLVE
SOLVE
|
$0.0001792 | 0.2% | 0.4% | 14.2% | 79.9% | $7.71 | $152,285 | $179,159 | 0.85 |
|
||
| 5487 |
Data Lake
LAKE
|
$0.00008412 | 0.1% | 3.1% | 60.1% | 53.5% | $118.85 | $140,018 | $210,305 | 0.67 |
|
||
| 5555 |
OpenGenome
OGNOME
|
$0.0001358 | 0.1% | 16.9% | - | - | $78,053.08 | $133,665 | $133,665 | 1.0 |
|
||
| 5886 |
Welshare Health Token
WEL
|
$0.0004376 | - | - | - | - | $31.97 | $107,547 | $1,094,097 | 0.1 |
|
||
| 6173 |
Transfidelity
FIDEL
|
$0.09126 | 0.8% | 2.6% | 21.2% | 12.3% | $654.32 | $91,257.16 | $91,257.16 | 1.0 |
|
||
| 6206 |
HealthSci.AI
HSAI
|
$0.001070 | 0.1% | 11.9% | 11.5% | 2.6% | $146.71 | $89,525.37 | $106,898 | 0.84 |
|
||
| 6327 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00008273 | 0.2% | 8.7% | 4.1% | 48.0% | $519.65 | $82,652.00 | $82,652.00 | 1.0 |
|
||
| 6350 |
Cardio
CARDIO
|
$0.00009244 | 0.3% | 0.6% | 53.1% | - | $5,125.78 | $81,843.95 | $86,023.78 | 0.95 |
|
||
| 6365 |
AIMX
AIMX
|
$0.0002061 | - | - | - | - | $6.66 | $81,348.45 | $121,198 | 0.67 |
|
||
| 6448 |
CRYORAT
CRYORAT
|
$0.008671 | 0.2% | 1.1% | 4.0% | 12.2% | $446.89 | $77,239.52 | $196,220 | 0.39 |
|
||
| 6477 |
Imprnt
PRNT
|
$0.004137 | - | - | - | - | $11.51 | $75,618.60 | $206,826 | 0.37 |
|
||
| 6573 |
Patientory
PTOY
|
$0.0008857 | - | - | - | - | $113.84 | $72,274.77 | $88,571.05 | 0.82 |
|
||
| 6764 |
Peptoma
PEPT
|
$0.00006773 | 7.4% | 6.1% | 66.0% | - | $47,178.65 | $64,758.87 | $68,203.05 | 0.95 |
|
||
| 6920 |
Deep Worm
WORM
|
$0.00005927 | 0.2% | 5.4% | 4.6% | 4.3% | $394.72 | $59,237.00 | $59,237.00 | 1.0 |
|
||
| 7016 |
ZAYA AI
ZAI
|
$0.001386 | - | - | - | - | $7.50 | $55,514.25 | $138,632 | 0.4 |
|
||
| 7179 |
Brain Worms
BWORM
|
$17.19 | - | - | - | - | $106.73 | $50,717.70 | $50,717.70 | 1.0 |
|
||
| 8018 |
Pharmachain AI
PHAI
|
$0.00007361 | 0.2% | 6.3% | 21.4% | 7.6% | $1.26 | $31,652.09 | $73,534.34 | 0.43 |
|
||
| 8361 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002585 | - | - | - | - | $5.52 | $25,845.61 | $25,845.61 | 1.0 |
|
||
| 8514 |
Pinealon
PNL
|
$0.00002352 | 0.5% | 20.3% | 21.5% | 348.4% | $552.93 | $23,555.95 | $23,555.95 | 1.0 |
|
||
| 8922 |
SUI Desci Agents
DESCI
|
$0.00003059 | - | 10.3% | 15.9% | 25.6% | $115.63 | $19,085.28 | $30,592.96 | 0.62 |
|
||
| 9136 |
arXiv
ARXIV
|
$0.00001713 | - | - | - | - | $490.71 | $17,126.00 | $17,126.00 | 1.0 |
|
||
| 9204 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9212 |
Isaac X
ISAACX
|
$0.00002229 | 0.2% | 1.0% | 13.1% | 14.1% | $38.66 | $16,325.35 | $22,293.47 | 0.73 |
|
||
| 9576 |
BitDoctorAI
AIDD
|
$0.00004529 | 1.3% | 4.4% | 14.1% | 8.9% | $1,514.79 | $13,406.03 | $45,291.58 | 0.3 |
|
||
| 9813 |
Redacted Terminal
███
|
$0.00001058 | - | - | - | - | $2.58 | $11,638.56 | $11,638.56 | 1.0 |
|
||
| 9931 |
Metformin
MET
|
ซื้อ
|
$0.00001086 | 0.2% | 2.5% | 12.5% | 24.1% | $32.89 | $10,848.46 | $10,848.46 | 1.0 |
|
|
| 10004 |
Muhdo Hub
DNA
|
$0.054089 | 0.2% | 1.7% | 6.1% | 1.1% | $4.96 | $10,410.19 | $19,495.17 | 0.53 |
|
||
| 10047 |
SmartPractice
SMRT
|
$0.00001014 | - | - | - | - | $11.41 | $10,140.30 | $10,140.30 | 1.0 |
|
||
| 10235 |
ROOMCON
ROOMCON
|
$0.00001202 | - | - | - | - | $171.78 | $9,165.95 | $9,165.95 | 1.0 |
|
||
| 10375 |
OpMentis
OPM
|
$0.0001087 | - | - | - | - | $25.82 | $8,534.84 | $10,872.41 | 0.79 |
|
||
| 11032 |
CAIRE
CAIRE
|
$0.0002769 | - | - | - | - | $3.40 | $5,814.10 | $5,814.10 | 1.0 |
|
||
| 11303 |
Oncology Network
ONC
|
$0.057024 | - | - | - | - | $31.16 | $4,889.26 | $7,023.93 | 0.7 |
|
||
| 12405 |
Neos.ai
NEOS
|
$0.081313 | - | 0.0% | 0.0% | 100.0% | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
VitaFOXO
VITAFOXO
|
$0.01658 | 0.0% | 1.0% | 3.2% | 1.1% | $794.98 | - | $165,778 |
|
||||
Unbound Science
UNITE
|
$1.76 | 0.0% | 3.1% | 2.0% | 4.8% | $409,134 | - | $1,760,631,914 |
|
||||
Vectorspace AI X
VAIX
|
$0.002968 | 0.0% | 1.8% | 2.2% | 14.5% | $36.64 | - | $444,718 |
|
||||
Prima Donna
DONNA
|
$0.03143 | 0.8% | 7.9% | 7.4% | 42.0% | $948.41 | - | $31,432.12 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.009665 | - | 5.1% | 6.7% | 7.4% | $61.29 | - | $9,665,467 |
![axondao governance token [old] (AXGT) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/35290/sparkline.svg)
|
||||
Moon DAO
MOONEY
|
$0.0001952 | 0.0% | 2.2% | 3.8% | 13.0% | $4,038.87 | - | $511,302 |
|
||||
EncrypGen
DNA
|
$0.006002 | - | - | - | - | $0.091043 | - | $425,736 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002904 | 13.2% | 24.0% | 27.4% | 43.0% | $2,407.24 | - | $290,346 |
|
||||
MedicalVeda
MVEDA
|
$0.0006195 | - | - | - | - | $72.59 | - | $54,516.28 |
|
||||
Intiva Health
$TIVA
|
$0.05081 | 0.1% | 0.3% | 3.7% | 0.7% | $19,797.02 | - | $50,812,620 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, ResearchCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
