พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Stablecoins ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า สเตเบิลคอยน์ราคาตามตลาดวันนี้คือ $ 310 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$310,417,648,188
มูลค่าตามราคาตลาด
0.1%
$52,435,376,703
ปริมาณการซื้อขาย
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 885 |
JPY Coin v1
JPYC
|
$0.007046 | 0.0% | 0.2% | 2.6% | 1.8% | $226.16 | $17,695,659 | $17,695,659 | 1.0 |
|
||
| 889 |
Royal Euro
REUR
|
$1.16 | 0.1% | 0.5% | 0.8% | 0.0% | $58,911,817 | $17,403,350 | $5,801,116,658 | 0.0 |
|
||
| 946 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $223,794 | $15,708,918 | $15,708,918 | 1.0 |
|
||
| 964 |
XSGD
XSGD
|
$0.7799 | 0.1% | 0.1% | 0.7% | 0.3% | $618,354 | $15,058,861 | $15,058,861 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.8210 | 0.0% | 2.8% | 17.1% | 17.8% | $1,643.47 | $14,714,952 | $14,714,952 | 1.0 |
|
|||
| 991 |
WEMIX Dollar
WEMIX$
|
$0.9809 | 0.2% | 0.6% | 1.9% | 1.4% | $335.38 | $14,247,649 | $14,247,649 | 1.0 |
|
||
USDB
USDB
|
$0.9933 | 0.0% | 0.1% | 0.0% | 0.7% | $34,675.22 | $13,618,795 | $13,618,795 | 1.0 |
|
|||
| 1014 |
eSui Dollar
SUIUSDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113,452 | $13,456,117 | $13,456,117 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0.9990 | 0.0% | 0.1% | 0.2% | 0.0% | $617,708 | $13,258,549 | $13,258,549 | 1.0 |
|
|||
| 1040 |
pathUSD
PATHUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,000.10 | $12,867,331 | $12,867,331 | 1.0 |
|
||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,776 | 1.0 |
|
|||
| 1052 |
USD CoinVertible
USDCV
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30,470,271 | $12,588,685 | $12,588,685 | 1.0 |
|
||
| 1056 |
VCRED
VCRED
|
$0.9959 | - | - | - | - | $9.11 | $12,547,752 | $995,853,340 | 0.01 |
|
||
| 1062 |
USDM
USDM
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $352,485 | $12,243,936 | $12,243,936 | 1.0 |
|
||
| 1078 |
MAI
MIMATIC
|
$0.9896 | 0.0% | 0.1% | 0.1% | 0.5% | $14,824.45 | $11,970,579 | $299,236,788 | 0.04 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $18.48 | $11,804,382 | $11,804,382 | 1.0 |
|
||
| 1097 |
Hylo USD
HYUSD
|
$0.9997 | 0.0% | 0.1% | 0.2% | 0.2% | $266,878 | $11,591,710 | $11,591,710 | 1.0 |
|
||
| 1111 |
Youves uUSD
UUSD
|
$0.9844 | 0.1% | 1.4% | 3.5% | 5.0% | $45.09 | $11,356,948 | $11,356,948 | 1.0 |
|
||
| 1113 |
Hydrated Dollar
HOLLAR
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $534,683 | $11,348,236 | $11,348,236 | 1.0 |
|
||
| 1127 |
Synthetix sUSD
SUSD
|
$0.3354 | 0.3% | 4.6% | 38.6% | 48.3% | $127,168 | $11,053,386 | $11,053,386 | 1.0 |
|
||
| 1147 |
Worldwide USD
WUSD
|
$0.9968 | 0.0% | 0.0% | 0.2% | 0.1% | $126,036 | $10,639,104 | $10,639,104 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9625 | 0.0% | 0.3% | 0.4% | 0.5% | $182,759 | $10,489,089 | $10,489,089 | 1.0 |
|
|||
| 1158 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $10,442,662 | 1.0 |
|
||
| 1168 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $293,228 | $10,194,646 | $10,194,646 | 1.0 |
|
||
| 1180 |
Defi.money
MONEY
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2.57 | $9,998,380 | $9,998,380 | 1.0 |
|
||
| 1181 |
eUSD
EUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,207.68 | $9,997,160 | $9,997,160 | 1.0 |
|
||
| 1182 |
USDA
USDA
|
$0.9997 | 0.0% | 0.0% | 0.0% | - | $3,443,706 | $9,997,047 | $9,997,047 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.5% | 0.2% | 0.9% | 1.1% | $31,699.09 | $9,648,717 | $9,648,717 | 1.0 |
|
|||
| 1207 |
Rupiah Token
IDRT
|
$0.00005453 | 0.0% | 2.2% | 2.9% | 2.1% | $13.94 | $9,480,904 | $9,480,904 | 1.0 |
|
||
| 1223 |
Hermetica USDh
USDH
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $6,512.81 | $9,214,337 | $9,214,337 | 1.0 |
|
||
| 1230 |
StablR Euro
EURR
|
$0.5299 | 0.0% | 3.3% | 290.1% | 54.3% | $22.00 | $9,083,726 | $9,083,726 | 1.0 |
|
||
| 1234 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3,395.35 | $9,034,944 | $9,034,944 | 1.0 |
|
||
| 1263 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9967 | 0.0% | 0.2% | 2.6% | 2.1% | $73.58 | $8,479,107 | $8,479,107 | 1.0 |
|
||
| 1305 |
EURØP
EUROP
|
$1.16 | 0.0% | 0.4% | 0.5% | 0.2% | $35,463.90 | $7,859,737 | $7,859,737 | 1.0 |
|
||
| 1314 |
Wrapped iTRY
WITRY
|
$0.02310 | 0.0% | 0.1% | 0.3% | 1.0% | $43.64 | $7,757,477 | $7,757,477 | 1.0 |
|
||
| 1342 |
Anzen USDz
USDZ
|
$0.9769 | 0.0% | 0.0% | 0.5% | 0.5% | $1,382.91 | $7,368,221 | $7,368,221 | 1.0 |
|
||
| 1345 |
Origin Dollar
OUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $279,002 | $7,356,123 | $7,356,123 | 1.0 |
|
||
| 1374 |
Unity
UTY
|
$0.9994 | - | 0.0% | 0.0% | 0.0% | $11.32 | $7,004,630 | $14,797,216 | 0.47 |
|
||
| 1383 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1395 |
Anzens USDA
USDA
|
$0.9980 | 0.1% | 0.0% | 0.4% | 0.3% | $310,222 | $6,755,537 | $6,755,537 | 1.0 |
|
||
Staked USD Coin
SUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $2,304.70 | $6,550,336 | $6,550,336 | 1.0 |
|
|||
| 1433 |
Mu Digital AZND
AZND
|
$0.9790 | 0.0% | 0.6% | 0.1% | 1.3% | $77.80 | $6,391,014 | $6,391,014 | 1.0 |
|
||
| 1437 |
GYEN
GYEN
|
$0.006236 | 0.0% | 0.5% | 0.1% | 0.5% | $549.86 | $6,340,375 | $6,340,375 | 1.0 |
|
||
| 1453 |
Cod3x USD
CDXUSD
|
$1.01 | 0.0% | 1.1% | 1.0% | 1.1% | $60.71 | $6,185,894 | $6,185,894 | 1.0 |
|
||
| 1482 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7401 | 0.9% | 6.3% | 23.4% | 23.4% | $93.54 | $5,910,507 | $5,910,507 | 1.0 |
|
||
| 1492 |
Quantoz USDQ
USDQ
|
$0.9938 | 0.0% | 0.1% | 0.0% | 0.6% | $23,855,299 | $5,777,523 | $6,956,992 | 0.83 |
|
||
| 1494 |
Stables Labs USDX
USDX
|
$0.008409 | - | - | - | - | $1.18 | $5,756,320 | $5,756,320 | 1.0 |
|
||
| 1511 |
AxCNH
AXCNH
|
$0.1444 | 0.4% | 1.6% | 1.4% | 0.4% | $72.52 | $5,648,789 | $5,648,789 | 1.0 |
|
||
| 1533 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.4% | 0.0% | $57,978.41 | $5,519,586 | $5,519,586 | 1.0 |
|
||
| 1538 |
Australian Digital Dollar
AUDD
|
$0.7080 | 0.0% | 0.6% | 0.0% | 0.8% | $25,440.23 | $5,484,798 | $5,484,798 | 1.0 |
|
||
| 1573 |
Quantoz EURQ
EURQ
|
$1.13 | 0.0% | 0.4% | 0.9% | 3.0% | $11,290,007 | $5,286,214 | $6,797,812 | 0.78 |
|
||
| 1591 |
VNX Swiss Franc
VCHF
|
$1.26 | 0.4% | 0.0% | 0.1% | 1.2% | $162,324 | $5,114,703 | $5,114,703 | 1.0 |
|
||
| 1630 |
Web 3 Dollar
USD3
|
$1.10 | - | - | - | - | $2,919.26 | $4,908,141 | $4,908,141 | 1.0 |
|
||
| 1646 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.0% | $295,884 | $4,817,375 | $4,817,375 | 1.0 |
|
||
| 1651 |
Startale USD
USDSC
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.1% | $18,471.84 | $4,755,129 | $4,755,129 | 1.0 |
|
||
| 1655 |
Plume USD
PUSD
|
$0.9994 | 0.1% | 0.1% | 0.0% | 0.1% | $15,092.03 | $4,701,074 | $4,701,074 | 1.0 |
|
||
| 1674 |
BiLira
TRYB
|
$0.02079 | 0.0% | 0.4% | 3.2% | 5.8% | $16.12 | $4,605,839 | $4,605,839 | 1.0 |
|
||
| 1679 |
ZARP Stablecoin
ZARP
|
$0.06166 | 0.1% | 0.0% | 0.4% | 2.4% | $2,405.79 | $4,553,518 | $4,553,518 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.8277 | 0.6% | 0.7% | 16.5% | 16.6% | $50,473.94 | $4,513,999 | $4,513,999 | 1.0 |
|
|||
| 1689 |
Nectar
NECT
|
$0.9440 | 0.0% | 0.0% | 2.4% | 0.5% | $21,059.54 | $4,453,639 | $4,453,639 | 1.0 |
|
||
| 1747 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.0% | 1.9% | 0.9% | $5,424.82 | $4,094,914 | $4,094,914 | 1.0 |
|
||
| 1782 |
Djed
DJED
|
$0.9711 | 1.1% | 1.6% | 0.4% | 3.0% | $66,024.66 | $3,903,232 | $3,903,232 | 1.0 |
|
||
| 1816 |
PHT Stablecoin
PHT
|
$0.01639 | 0.0% | 0.4% | 2.0% | 1.4% | $5,041.67 | $3,687,933 | $3,687,933 | 1.0 |
|
||
| 1838 |
Forte AUD
AUDF
|
$0.7083 | 0.0% | 0.6% | 0.6% | 0.9% | $1,647,287 | $3,593,735 | $3,593,735 | 1.0 |
|
||
| 1844 |
Fei USD
FEI
|
$0.9981 | 0.0% | 0.8% | 0.3% | 0.2% | $6,467.87 | $3,543,809 | $3,798,292 | 0.93 |
|
||
| 1862 |
Sovryn Dollar
DLLR
|
$1.01 | 0.0% | 1.9% | 1.4% | 2.7% | $1,516.71 | $3,474,860 | $3,474,860 | 1.0 |
|
||
| 1894 |
Parallel USDp
USDP
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,585.33 | $3,277,594 | $3,277,594 | 1.0 |
|
||
| 1913 |
Last USD
USDXL
|
$0.9980 | 0.0% | 0.2% | 1.0% | 0.7% | $37,893.83 | $3,188,695 | $87,697,409,242 | 0.0 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9974 | 0.0% | 0.5% | 0.3% | 0.6% | $47,815.77 | $3,079,633 | $3,079,633 | 1.0 |
|
|||
| 1955 |
Enosys Loans CDP
CDP
|
$0.9975 | 0.3% | 0.0% | 1.0% | 1.0% | $1,499,214 | $3,023,813 | $3,023,813 | 1.0 |
|
||
| 1976 |
Macropod
AUDM
|
$0.7043 | 0.0% | 0.4% | 0.2% | 0.9% | $103,544 | $2,955,606 | $2,955,606 | 1.0 |
|
||
| 1992 |
mStable USD
MUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $227.11 | $2,874,736 | $2,874,736 | 1.0 |
|
||
| 1998 |
Balanced Dollars
BNUSD
|
$0.9994 | - | 0.0% | 0.0% | 0.0% | $1,757.54 | $2,846,385 | $2,846,385 | 1.0 |
|
||
| 2004 |
Parallel
PAR
|
$1.26 | 0.0% | 1.4% | 4.2% | 3.8% | $179.79 | $2,819,915 | $2,819,915 | 1.0 |
|
||
| 2035 |
USDCx (Movement)
USDCX
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $65,305.37 | $2,728,695 | $2,728,695 | 1.0 |
|
||
| 2081 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.4% | 0.1% | 0.2% | $2,395.66 | $2,514,974 | $2,514,974 | 1.0 |
|
||
| 2114 |
Vai
VAI
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $19,398.25 | $2,411,870 | $2,411,870 | 1.0 |
|
||
| 2152 |
Yala Stablecoin
YU
|
$0.1030 | - | 1.2% | 32.0% | 71.4% | $90.32 | $2,295,257 | $2,295,257 | 1.0 |
|
||
| 2159 |
RIF US Dollar
USDRIF
|
$0.9950 | 0.6% | 0.0% | 0.5% | 0.1% | $795.51 | $2,274,795 | $2,274,795 | 1.0 |
|
||
| 2176 |
BRL1
BRL1
|
$0.1976 | 0.1% | 0.3% | 2.2% | 0.4% | $704,363 | $2,231,475 | $2,231,475 | 1.0 |
|
||
| 2186 |
US Sonic Dollar
USSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $143,704 | $2,201,467 | $2,201,467 | 1.0 |
|
||
| 2205 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.2% | 0.0% | 0.1% | $4,453.57 | $2,145,895 | $2,145,895 | 1.0 |
|
||
| 2223 |
Aussie Dollar Token
AUDX
|
$0.7076 | 0.0% | 0.6% | 0.6% | 2.2% | $10,612.28 | $2,093,120 | $2,093,120 | 1.0 |
|
||
| 2233 |
Hex Trust USD
USDX
|
$0.9994 | 0.0% | 0.9% | 0.0% | 0.0% | $73,475.24 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2244 |
Mento Euro
EURM
|
$1.16 | 0.1% | 0.4% | 0.5% | 0.2% | $52,153.54 | $2,045,903 | $2,045,903 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0.9965 | 0.1% | 0.0% | 0.2% | 0.0% | $1,823.33 | $1,958,878 | $1,958,878 | 1.0 |
|
|||
| 2318 |
MXNB
MXNB
|
$0.05795 | 0.0% | 0.2% | 1.0% | 0.0% | $17,175.81 | $1,824,564 | $1,824,564 | 1.0 |
|
||
| 2325 |
Decentralized Euro
DEURO
|
$1.16 | 0.0% | 0.3% | 0.7% | 0.2% | $1,121.40 | $1,813,803 | $1,813,803 | 1.0 |
|
||
| 2385 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $369.61 | $1,710,207 | $1,710,207 | 1.0 |
|
||
| 2394 |
Compliant Naira
CNGN
|
$0.0007230 | 0.3% | 0.2% | 1.1% | 0.0% | $699.66 | $1,681,825 | $1,681,825 | 1.0 |
|
||
| 2399 |
Resolv USR
USR
|
ซื้อ
|
$0.1488 | 0.0% | 4.3% | 58.2% | 3.5% | $693.42 | $1,681,105 | $1,681,105 | 1.0 |
|
|
EURA
EURA
|
$1.16 | 0.1% | 0.2% | 0.6% | 0.1% | $1,506.67 | $1,677,621 | $1,677,621 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0.9990 | - | - | - | - | $1,021.17 | $1,640,023 | $1,607,083 | 1.0 |
|
|||
| 2460 |
The Fedz FUSD
FUSD
|
$0.9704 | 0.0% | 0.2% | 0.2% | 1.0% | $137.12 | $1,562,398 | $1,562,398 | 1.0 |
|
||
| 2464 |
USD+
USD+
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.16 | $1,561,219 | $1,561,219 | 1.0 |
|
||
| 2489 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171.49 | $1,512,974 | $1,512,974 | 1.0 |
|
||
| 2564 |
Inter Stable Token
IST
|
$1.00 | 0.3% | 0.9% | 1.1% | 4.4% | $3,276.22 | $1,411,277 | $1,411,277 | 1.0 |
|
||
| 2578 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.4% | 0.7% | 0.1% | $1,401,384 | $1,377,962 | $1,377,962 | 1.0 |
|
||
| 2585 |
LeverUp USD
LVUSD
|
$1.00 | 0.0% | 0.8% | 0.9% | 1.0% | $5,387.17 | $1,370,602 | $1,370,602 | 1.0 |
|
||
| 2624 |
KRWQ
KRWQ
|
$0.0006835 | 0.0% | 0.0% | 0.0% | 0.4% | $10.03 | $1,323,382 | $1,323,382 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 400
แถว
สเตเบิลคอยน์ หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด สเตเบิลคอยน์
|
0.1%
|
$310,417,648,188
|
|
สเตเบิลคอยน์ usd
|
0.0%
|
|
|
Fiat-backed Stablecoin
|
0.1%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.2%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
US Treasury-backed Stablecoin
|
0.3%
|
|
|
Algorithmic Stablecoin
|
0.1%
|
|
|
สเตเบิลคอยน์ eur
|
0.6%
|
|
|
RUB Stablecoin
|
0.5%
|
|
แผนภูมิมูลค่าราคาตลาดของสเตเบิลคอยน์ภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน สเตเบิลคอยน์ หมวดหมู่ย่อยต่างๆ รวมถึง สเตเบิลคอยน์ usd, Fiat-backed Stablecoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก สเตเบิลคอยน์
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด สเตเบิลคอยน์ หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
