พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Stablecoins ตามมูลค่าตามราคาตลาด (หน้า 2)
มูลค่า สเตเบิลคอยน์ราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง -0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,960,520,843
มูลค่าตามราคาตลาด
0.0%
$45,477,946,690
ปริมาณการซื้อขาย
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDCx (Stacks)
USDCX
|
$1.00000 | 0.3% | 0.1% | 0.0% | 0.3% | $187,242 | $13,272,309 | $13,272,309 | 1.0 |
|
|||
| 998 |
eSui Dollar
SUIUSDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5,014.85 | $13,083,061 | $13,083,061 | 1.0 |
|
||
| 1023 |
VCRED
VCRED
|
$0.9951 | 0.6% | 0.5% | 0.3% | 3.0% | $3.34 | $12,538,279 | $995,101,496 | 0.012600000000000002 |
|
||
| 1027 |
Stable Mint USD
USDSM
|
$0.9980 | 0.0% | 0.5% | 0.6% | 0.3% | $2,776.01 | $12,451,007 | $12,451,007 | 1.0 |
|
||
| 1029 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,182,924 | $12,415,421 | $12,415,421 | 1.0 |
|
||
| 1037 |
XSGD
XSGD
|
$0.7813 | 0.1% | 0.1% | 0.1% | 1.1% | $214,177 | $12,216,590 | $12,216,590 | 1.0 |
|
||
USDB
USDB
|
$1.00 | 0.1% | 0.7% | 0.6% | 0.0% | $6,554.45 | $12,036,395 | $12,036,469 | 0.9999938724102945 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
| 1050 |
YUSD Stablecoin
YUSD
|
$0.9955 | 0.1% | 0.1% | 0.0% | 0.0% | $2.19 | $11,793,900 | $11,793,900 | 0.9999999999999999 |
|
||
| 1049 |
MAI
MIMATIC
|
$0.9891 | 0.0% | 0.2% | 0.9% | 0.5% | $7,421.06 | $11,735,533 | $301,831,087 | 0.038881128863198944 |
|
||
| 1052 |
Freedom Dollar
FUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $179,810 | $11,690,062 | $11,690,062 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1070 |
Hydrated Dollar
HOLLAR
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.1% | $380,496 | $11,346,311 | $11,353,318 | 0.9993828776186023 |
|
||
| 1114 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,442,662 | $1.89 | 5528089.264413382 |
|
||
| 1125 |
USDPT | Western Union
USDPT
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $261,252 | $10,112,500 | $10,112,500 | 1.0 |
|
||
| 1127 |
eUSD
EUSD
|
$0.9991 | 0.0% | 0.0% | 1.0% | 0.0% | $44,149.50 | $10,093,015 | $10,093,015 | 1.0 |
|
||
| 1130 |
USDA
USDA
|
$1.00 | 0.2% | 0.1% | 0.4% | 0.0% | $2,506,550 | $10,002,453 | $10,002,453 | 1.0 |
|
||
| 1144 |
Rupiah Token
IDRT
|
$0.00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6.35 | $9,816,787 | $9,816,787 | 1.0 |
|
||
| 1143 |
EURØP
EUROP
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.1% | $19,061.77 | $9,813,726 | $8,659,160 | 1.133334621413268 |
|
||
Alchemix USD
ALUSD
|
$0.9454 | 0.7% | 0.2% | 0.4% | 0.7% | $25,311.68 | $9,744,243 | $9,744,243 | 1.0 |
|
|||
| 1156 |
USDM
USDM
|
$0.9955 | 0.1% | 0.0% | 0.7% | 0.5% | $317,978 | $9,582,642 | $9,582,642 | 1.0 |
|
||
| 1164 |
StablR Euro
EURR
|
$0.5494 | 0.0% | 18.4% | 21.6% | 5.1% | $40.26 | $9,418,658 | $9,418,658 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0.9850 | 0.7% | 1.0% | 3.8% | 1.0% | $3,470.56 | $9,380,155 | $9,380,155 | 1.0 |
|
|||
| 1192 |
StablR USD
USDR
|
$0.4200 | 0.0% | 0.1% | 25.2% | 2640.2% | $10.58 | $8,851,131 | $8,851,131 | 1.0 |
|
||
| 1202 |
Wrapped iTRY
WITRY
|
$0.02372 | 0.0% | 0.1% | 0.3% | 1.3% | - | $8,737,286 | $8,737,286 | 1.0 |
|
||
| 1217 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 1.3% | $1,946.41 | $8,494,041 | $5,579,166 | 1.5224572352467567 |
|
||
| 1265 |
Honey
HONEY
|
$0.9953 | 0.0% | 0.0% | 0.4% | 0.1% | $24,382.73 | $7,818,715 | $7,818,715 | 1.0 |
|
||
| 1304 |
Anzen USDz
USDZ
|
$0.9780 | 0.0% | 0.1% | 0.1% | 0.3% | $3,997.06 | $7,376,951 | $7,376,951 | 1.0 |
|
||
| 1329 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.5% | 0.3% | 0.4% | 2.8% | $23.93 | $7,082,944 | $7,082,944 | 1.0 |
|
|
| 1275 |
Unity
UTY
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $152.88 | $7,003,344 | $14,529,019 | 0.48202456858164466 |
|
||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 |
|
||
| 1337 |
Quantoz USDQ
USDQ
|
$0.9979 | 0.1% | 0.0% | 0.1% | 1.1% | $2,566,363 | $6,985,884 | $6,985,884 | 1.0 |
|
||
| 1355 |
Anzens USDA
USDA
|
$1.00 | 0.0% | 0.6% | 2.1% | 0.7% | $37,984.03 | $6,786,211 | $6,786,211 | 1.0 |
|
||
| 1356 |
Quantoz EURQ
EURQ
|
$1.13 | 0.2% | 0.3% | 0.8% | 0.2% | $3,436,933 | $6,776,739 | $6,776,739 | 1.0 |
|
||
SoulPeg USD
SPUSD
|
$0.9979 | 0.0% | 0.0% | 0.3% | 29.7% | $2,992.84 | $6,707,670 | $6,707,670 | 1.0 |
|
|||
| 1359 |
Australian Digital Dollar
AUDD
|
$0.7046 | 0.2% | 0.9% | 0.6% | 2.5% | $2,259.59 | $6,704,974 | $6,704,974 | 1.0 |
|
||
| 1367 |
AIUSD
AIUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15,269.46 | $6,636,709 | $6,636,709 | 1.0 |
|
||
| 1418 |
Stables Labs USDX
USDX
|
$0.009056 | 0.3% | 5.4% | 20.0% | 21.7% | $11.79 | $6,198,845 | $6,198,845 | 1.0 |
|
||
| 1419 |
Origin Dollar
OUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $21,612.95 | $6,197,753 | $6,197,753 | 1.0 |
|
||
| 1428 |
Cod3x USD
CDXUSD
|
$0.9947 | 0.0% | 0.1% | 1.0% | 0.4% | $159.71 | $6,117,321 | $6,117,321 | 1.0 |
|
||
| 1457 |
AxCNH
AXCNH
|
$0.1476 | 0.9% | 0.1% | 0.2% | 0.3% | $37.85 | $5,778,189 | $5,778,189 | 1.0 |
|
||
| 1473 |
GYEN
GYEN
|
$0.005535 | 0.5% | 13.7% | 1.9% | 4.6% | $7.88 | $5,597,766 | $5,597,766 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.1% | 0.1% | $175,023 | $5,540,472 | $5,540,472 | 1.0 |
|
||
Staked USD Coin
SUSD
|
$0.9954 | 0.8% | 0.9% | 0.0% | 29.1% | $2,283.39 | $5,086,622 | $5,102,116 | 0.9969631659519964 |
|
|||
| 1538 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.3% | 0.1% | 0.2% | $110,114 | $5,010,187 | $5,010,187 | 1.0 |
|
||
| 1568 |
Plume USD
PUSD
|
$0.9992 | 0.2% | 1.2% | 1.5% | 1.5% | $2,433.63 | $4,843,857 | $4,843,877 | 0.999995855586988 |
|
||
| 1571 |
Startale USD
USDSC
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.3% | $87,318.18 | $4,784,171 | $4,784,244 | 0.999984870672259 |
|
||
| 1595 |
Nectar
NECT
|
$0.9798 | 0.0% | 0.1% | 0.4% | 1.8% | $300.40 | $4,630,657 | $4,630,657 | 1.0 |
|
||
| 1610 |
ZARP Stablecoin
ZARP
|
$0.06126 | 0.0% | 0.1% | 1.3% | 0.2% | $342.79 | $4,532,077 | $4,532,077 | 1.0 |
|
||
| 1623 |
Stable Coin
SBC
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $27,541.66 | $4,393,219 | $4,442,921 | 0.9888131038932838 |
|
||
| 1625 |
Flying Tulip USD
FTUSD
|
$1.00 | 0.0% | 0.0% | 0.4% | 0.4% | $774.76 | $4,371,833 | $4,371,833 | 1.0 |
|
||
| 1692 |
Djed
DJED
|
$0.9873 | 1.1% | 0.5% | 2.5% | 0.4% | $48,355.02 | $3,968,283 | $3,968,283 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05679 | 0.4% | 0.5% | 14.7% | 62.0% | $386.19 | $3,666,073 | $3,666,073 | 1.0 |
|
|||
| 1745 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.4% | 1.5% | 0.6% | $7.54 | $3,624,000 | $3,624,000 | 0.9999999999999999 |
|
||
| 1748 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4,849.19 | $3,603,282 | $3,858,050 | 0.9339643794426805 |
|
||
| 1758 |
Forte AUD
AUDF
|
$0.6992 | 0.0% | 0.1% | 0.2% | 1.0% | $24,860.46 | $3,547,770 | $3,547,770 | 1.0 |
|
||
| 1761 |
Lumi Finance LUAUSD
LUAUSD
|
$0.4373 | 0.0% | 4.1% | 14.4% | 36.1% | $98.57 | $3,466,896 | $3,466,896 | 1.0 |
|
||
| 1795 |
Mento Euro
EURM
|
$2.25 | 0.1% | 117.6% | 117.1% | 118.8% | $5,462.66 | $3,319,294 | $3,319,294 | 0.9999999999999997 |
|
||
| 1823 |
Last USD
USDXL
|
$0.9951 | 0.9% | 0.4% | 0.1% | 2.1% | $858.53 | $3,184,234 | $87,574,474,540 | 3.6360293585936016e-05 |
|
||
| 1843 |
Enosys Loans CDP
CDP
|
$0.9940 | 0.1% | 0.2% | 0.3% | 0.0% | $159,565 | $3,089,913 | $3,089,954 | 0.9999866659237141 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.05493 | 0.0% | 41.2% | 27.0% | 63.9% | $10.02 | $3,054,655 | $9,606,310 | 0.3179841722054537 |
|
|||
| 1862 |
Dollar On Chain
DOC
|
$0.9866 | 0.9% | 1.2% | 1.9% | 0.9% | $6,471.28 | $2,971,122 | $2,970,541 | 1.0001955630428423 |
|
||
| 1873 |
Macropod
AUDM
|
$0.7056 | 0.0% | 0.4% | 0.2% | 1.6% | $634,526 | $2,929,426 | $2,294,411 | 1.2767657887963364 |
|
||
| 1806 |
Mu Digital AZND
AZND
|
$0.1784 | 0.0% | 33.0% | 81.6% | 81.9% | $1,209.42 | $2,912,973 | $2,912,973 | 1.0 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 |
|
||
| 1882 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $38.26 | $2,878,729 | $2,878,729 | 1.0 |
|
||
StoneYield USD
STUSD
|
$0.9933 | 1.1% | 1.2% | 0.7% | 29.0% | $3,055.23 | $2,875,199 | $2,875,199 | 0.9999999999999997 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
||
| 1912 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.5% | 0.8% | $5,914.31 | $2,754,331 | $2,754,331 | 1.0 |
|
||
| 1917 |
Parallel
PAR
|
$1.22 | 0.0% | 0.5% | 0.7% | 0.3% | $288.77 | $2,738,319 | $2,738,319 | 1.0 |
|
||
| 1975 |
BRL1
BRL1
|
$0.1938 | 0.0% | 1.0% | 0.6% | 0.8% | $807,381 | $2,525,019 | $2,525,019 | 0.9999999999999998 |
|
||
| 1987 |
Monetrix USD
USDM
|
$0.9900 | 1.4% | 0.4% | 0.9% | 0.6% | $204,668 | $2,480,485 | $2,480,485 | 1.0 |
|
||
| 2055 |
RIF US Dollar
USDRIF
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.3% | $93.56 | $2,257,500 | $2,257,500 | 0.9999999999999998 |
|
||
| 2064 |
Aussie Dollar Token
AUDX
|
$0.7067 | 0.0% | 0.2% | 0.1% | 1.5% | $26.35 | $2,231,717 | $2,231,717 | 1.0 |
|
||
| 2097 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.4% | $5,737.96 | $2,115,342 | $2,115,342 | 1.0 |
|
||
| 2099 |
MXNB
MXNB
|
$0.05837 | 0.0% | 0.2% | 1.0% | 2.1% | $38,007.85 | $2,110,276 | $2,110,276 | 1.0 |
|
||
| 2110 |
US Sonic Dollar
USSD
|
$1.00 | 0.1% | 0.5% | 0.5% | 0.1% | $85,365.40 | $2,088,350 | $2,088,350 | 0.9999999999999998 |
|
||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.0% | $52,802.21 | $1,983,664 | $1,983,664 | 1.0 |
|
|||
| 2143 |
Parallel USDp
USDP
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $1,069.35 | $1,975,423 | $1,975,520 | 0.9999509417349649 |
|
||
| 2168 |
Compliant Naira
CNGN
|
$0.0007173 | 0.0% | 0.2% | 0.1% | 0.1% | $14.93 | $1,900,142 | $1,900,142 | 1.0 |
|
||
| 2197 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.1% | 1.3% | 0.2% | $11,984.48 | $1,840,755 | $1,840,700 | 1.000029937557855 |
|
||
| 2218 |
Vai
VAI
|
$0.9973 | 0.1% | 0.2% | 0.2% | 0.2% | $79.52 | $1,781,094 | $2,475,880 | 0.7193779526249676 |
|
||
| 2225 |
Sovryn Dollar
DLLR
|
$0.9756 | 0.8% | 0.6% | 2.0% | 0.3% | $80.04 | $1,765,191 | $1,765,191 | 0.9999999999999998 |
|
||
| 2248 |
USDCx (Movement)
USDCX
|
$1.00 | 0.1% | 1.5% | 0.4% | 1.4% | $101,091 | $1,700,309 | $1,700,309 | 1.0 |
|
||
| 2261 |
Decentralized Euro
DEURO
|
$1.15 | 0.0% | 0.0% | 1.2% | 0.6% | $3.49 | $1,678,247 | $1,678,247 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.3% | $5,790.23 | $1,635,484 | $1,635,274 | 1.0001283691329554 |
|
|||
| 2312 |
Brazilian real
WBRL
|
$0.1927 | 0.0% | 0.0% | 1.9% | 0.6% | $1,104.96 | $1,582,332 | $1,582,332 | 1.0 |
|
||
| 2325 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.91 | $1,564,354 | $1,564,354 | 1.0 |
|
||
| 2347 |
The Fedz FUSD
FUSD
|
$0.9481 | 0.0% | 0.0% | 0.1% | 2.0% | $82.76 | $1,526,454 | $1,526,454 | 1.0 |
|
||
| 2353 |
Solomon USDv
USDV
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $80.03 | $1,510,087 | $1,510,087 | 1.0 |
|
||
| 2399 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.08 | 0.2% | 0.1% | 0.4% | 0.3% | $231.99 | $1,428,542 | $1,428,542 | 1.0 |
|
||
| 2410 |
LeverUp USD
LVUSD
|
$1.01 | 0.5% | 0.0% | 0.7% | 0.9% | $1,106.93 | $1,396,852 | $1,396,860 | 0.9999940264481689 |
|
||
| 2433 |
Mountain Protocol USD
USDM
|
$0.9945 | 0.0% | 0.0% | 0.2% | 0.0% | $3.99 | $1,393,544 | $1,393,544 | 0.9999999999999998 |
|
||
| 2417 |
Inter Stable Token
IST
|
$0.9847 | 0.6% | 1.0% | 1.4% | 0.1% | $68.31 | $1,384,202 | - |
|
|||
| 2437 |
Liquid Loans USDL
USDL
|
$0.9949 | 0.3% | 0.4% | 0.6% | 3.7% | $73,261.40 | $1,350,370 | $1,350,370 | 0.9999999999999994 |
|
||
| 2472 |
Blox MYRC
MYRC
|
$0.2423 | 0.0% | 0.5% | 0.9% | 0.4% | $12,296.44 | $1,286,999 | $1,286,999 | 1.0 |
|
||
| 2462 |
BiLira
TRYB
|
$0.02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41.86 | $1,261,500 | $1,261,500 | 1.0 |
|
||
| 2451 |
XT Stablecoin XTUSD
XTUSD
|
$0.03797 | 0.0% | 96.2% | 96.2% | 96.2% | $50.54 | $1,245,547 | $1,245,547 | 1.0 |
|
||
| 2463 |
Chateau USD
CHUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $999.68 | $1,230,484 | $1,230,484 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
กำลังแสดงผลลัพธ์ 101 ถึง 200 จาก 413
แถว
สเตเบิลคอยน์ หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด สเตเบิลคอยน์
|
0.0%
|
$286,960,520,843
|
|
สเตเบิลคอยน์ usd
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.0%
|
|
|
Crypto Backed Stablecoin
|
0.4%
|
|
|
Us Treasury Backed Stablecoin
|
1.2%
|
|
|
Algorithmic Stablecoin
|
0.1%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
สเตเบิลคอยน์ eur
|
0.8%
|
|
|
Rub Stablecoin
|
0.1%
|
|
แผนภูมิมูลค่าราคาตลาดของสเตเบิลคอยน์ภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน สเตเบิลคอยน์ หมวดหมู่ย่อยต่างๆ รวมถึง สเตเบิลคอยน์ usd, Fiat Backed Stablecoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก สเตเบิลคอยน์
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด สเตเบิลคอยน์ หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
