พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 4.31 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,313,381,651
มูลค่าตามราคาตลาด
0.4%
$332,722,259
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $309,050,137 | $4,602,791,421 | $4,595,010,034 | 1.0016934427571615 |
|
|
| 57 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,497,043 | $1,505,755,159 | $1,505,384,330 | 1.0002463349590596 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9960 | 0.3% | 0.1% | 0.1% | 0.0% | $360,834 | $1,339,063,774 | $1,339,063,774 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4,717,782 | $697,868,541 | $697,868,541 | 1.0 |
|
|
| 169 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,491,554 | $207,870,849 | $210,346,250 | 0.9882317828485253 |
|
||
| 316 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $338,911 | $80,567,529 | $80,567,529 | 1.0 |
|
||
| 335 |
Lista USD
LISUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.1% | $44,634.67 | $75,038,187 | $75,038,187 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 2.0% | $46,949.68 | $74,907,312 | $8,887,432,818 | 0.008428453247579315 |
|
||
| 355 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $252,802 | $70,217,461 | $103,542,134 | 0.6781535027762171 |
|
|
Yuzu USD
YZUSD
|
$0.9999 | 0.0% | 0.1% | 0.3% | 0.1% | $175,541 | $58,005,076 | $58,005,076 | 1.0 |
|
|||
| 504 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.1% | $241,152 | $43,138,304 | $43,137,867 | 1.000010140188304 |
|
||
| 595 |
Aegis YUSD
YUSD
|
$0.9978 | 0.0% | 0.0% | 0.0% | 0.3% | $5,551.53 | $34,869,583 | $34,869,583 | 1.0 |
|
||
| 602 |
BOLD
BOLD
|
$0.9980 | 0.0% | 0.1% | 0.2% | 0.2% | $370,187 | $34,316,649 | $34,317,369 | 0.9999790141403783 |
|
||
| 710 |
Liquity USD
LUSD
|
$1.00 | 0.4% | 0.7% | 0.5% | 0.1% | $8,147.12 | $26,450,381 | $26,450,381 | 0.9999999999999999 |
|
||
| 776 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.2% | 0.1% | 0.1% | $868,531 | $22,847,928 | $22,846,884 | 1.000045688342919 |
|
||
| 879 |
NXUSD
NXUSD
|
$0.9940 | 0.6% | 1.0% | 0.6% | 0.4% | $9,404.30 | $18,856,941 | $18,856,941 | 0.9999999999999996 |
|
||
| 927 |
Hylo USD
HYUSD
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $1,321,013 | $17,153,090 | $17,187,185 | 0.9980162331734693 |
|
||
| 1107 |
Freedom Dollar
FUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $172,071 | $11,996,634 | $11,996,634 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $5.53 | $11,799,444 | $11,799,444 | 0.9999999999999999 |
|
||
| 1130 |
USDB
USDB
|
$0.9975 | 0.1% | 0.2% | 0.1% | 0.8% | $13,787.20 | $11,570,292 | $11,570,292 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
||
| 1244 |
Indigo Protocol iUSD
IUSD
|
$0.9809 | 0.2% | 0.5% | 0.2% | 1.6% | $6,638.49 | $9,340,529 | $9,340,529 | 1.0 |
|
||
| 1507 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,919.35 | $6,221,127 | $6,221,127 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09576 | 0.6% | 2.2% | 5.7% | 6.5% | $4.59 | $5,325,382 | $16,746,276 | 0.31800395143558224 |
|
|||
| 1695 |
Nectar
NECT
|
$0.9963 | 0.0% | 0.5% | 0.5% | 2.3% | $33,973.70 | $4,717,243 | $4,717,243 | 1.0 |
|
||
| 1733 |
Enosys Loans CDP
CDP
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $181,426 | $4,410,440 | $4,410,440 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.05286 | 0.6% | 2.2% | 5.7% | 9.0% | $33.20 | $3,390,138 | $3,390,138 | 1.0 |
|
|||
| 1951 |
Last USD
USDXL
|
$0.9959 | 0.1% | 0.2% | 0.6% | 0.1% | $1,255.31 | $3,186,671 | $87,641,497,045 | 3.636029335182523e-05 |
|
||
| 1983 |
Dollar On Chain
DOC
|
$0.9976 | 0.0% | 0.2% | 0.5% | 0.4% | $3,632.62 | $3,062,124 | $3,062,124 | 0.9999999999999999 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2181 |
Cod3x USD
CDXUSD
|
$0.3766 | 0.2% | 5.3% | 20.4% | 62.2% | $130.56 | $2,316,166 | $2,316,166 | 1.0 |
|
||
| 2280 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $10,061.09 | $2,039,553 | $2,039,553 | 1.0 |
|
||
| 2327 |
Parallel USDp
USDP
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,717.24 | $1,908,812 | $1,899,978 | 1.0046498338351149 |
|
||
| 2404 |
Vai
VAI
|
$0.9972 | 0.1% | 0.1% | 0.1% | 0.0% | $203.49 | $1,749,842 | $2,475,816 | 0.7067738185783885 |
|
||
| 2426 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.7% | $64.49 | $1,713,646 | $1,713,646 | 1.0 |
|
||
| 2464 |
Sovryn Dollar
DLLR
|
$0.9662 | 0.1% | 0.0% | 2.1% | 1.3% | $1,203.63 | $1,627,258 | $1,627,258 | 0.9999999999999999 |
|
||
EURA
EURA
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.7% | $8,527.47 | $1,613,508 | $1,613,508 | 0.9999999999999996 |
|
|||
| 2550 |
Rai Reflex Index
RAI
|
$2.81 | 0.2% | 0.6% | 0.4% | 27.1% | $6,104.95 | $1,477,796 | $1,477,796 | 1.0 |
|
||
| 2578 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.4% | 0.7% | $1,583.48 | $1,426,862 | $1,426,862 | 1.0 |
|
||
| 2629 |
Inter Stable Token
IST
|
$0.9639 | 0.4% | 2.4% | 2.3% | 0.7% | $522.44 | $1,354,832 | - |
|
|||
| 2691 |
Liquid Loans USDL
USDL
|
$1.02 | 0.0% | 1.9% | 4.8% | 2.6% | $15,103.06 | $1,255,933 | $1,255,933 | 0.9999999999999998 |
|
||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.05214 | 0.0% | 4.5% | 2.5% | 15.3% | $12.44 | $935,055 | $935,055 | 0.9999999999999996 |
|
|||
| 3049 |
USX
USX
|
ซื้อ
|
$0.9941 | 0.0% | 0.4% | 0.5% | 0.6% | $525.06 | $863,925 | $863,925 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1.01 | 0.0% | 0.4% | 0.7% | 3.5% | $12.65 | $670,411 | $670,411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,674.19 | $580,648 | $580,648 | 1.0 |
|
|||
| 3412 |
Sigma bnb USD
BNBUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4.32 | $576,940 | $678,812 | 0.8499263227421395 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
||
PXDC
PXDC
|
$0.9796 | 0.8% | 1.0% | 0.8% | 3.5% | $30,248.83 | $552,102 | $546,623 | 1.0100227773684303 |
|
|||
| 3763 |
eUSD
EUSD
|
$0.6864 | 0.0% | 0.1% | 28.5% | 30.2% | $49.96 | $413,722 | $413,722 | 1.0 |
|
||
Bread
BREAD
|
$0.9993 | 0.0% | 0.3% | 0.2% | 0.2% | $7.73 | $399,904 | $399,904 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.05233 | 0.6% | 2.2% | 5.7% | 8.9% | $1,570.34 | $353,724 | $353,724 | 1.0 |
|
|||
| 4245 |
Prisma mkUSD
MKUSD
|
$0.9986 | 0.0% | 0.1% | 0.3% | 0.0% | $258.45 | $244,885 | $244,885 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.08 | $238,598 | $238,598 | 1.0 |
|
|||
| 4287 |
Diversified USD
DFIUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16,377.07 | $237,952 | $237,952 | 1.0 |
|
||
| 4592 |
Grai
GRAI
|
$0.7204 | 0.0% | 0.5% | 0.5% | 24.0% | $3.55 | $184,277 | $184,277 | 0.9999999999999997 |
|
||
| 5031 |
BYUSD
BYUSD
|
$0.9954 | 0.0% | 0.8% | 0.1% | 0.6% | $956.53 | $128,639 | $128,639 | 1.0 |
|
||
| 5409 |
Inverse USD
INVUSD
|
$0.9861 | 0.0% | 0.2% | 0.3% | 0.8% | $1,039.34 | $101,538 | $101,538 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.05565 | 0.6% | 2.2% | 5.7% | 4.7% | $1,094.10 | $99,655.70 | $99,655.70 | 1.0 |
|
|||
| 5553 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $4,140.78 | $85,714.71 | $85,714.71 | 1.0 |
|
||
| 5793 |
Autonomous Secure Dollar
USSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $139.80 | $70,767.80 | $70,767.80 | 1.0 |
|
||
| 5961 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.0% | $54.50 | $61,344.50 | $61,344.50 | 1.0 |
|
||
| 6014 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.82 | $58,495.92 | $58,495.92 | 0.9999999999999999 |
|
||
| 6190 |
HEX Dollar Coin
HEXDC
|
$1.04 | 0.7% | 2.0% | 2.1% | 15.3% | $8,788.44 | $50,413.38 | $50,413.38 | 1.0 |
|
||
| 6498 |
BOOKUSD
BUD
|
$0.9659 | 0.0% | 0.5% | 0.8% | 0.4% | $159.42 | $38,846.94 | $38,846.94 | 1.0 |
|
||
| 6814 |
JUST Stablecoin
USDJ
|
$0.05305 | 1.0% | 9.7% | 13.2% | 0.6% | $2,212.20 | $30,637.29 | $30,637.29 | 1.0 |
|
||
| 7362 |
Mento Philippine Peso
PHPM
|
$0.01596 | 0.0% | 0.2% | 0.7% | 2.9% | $87.23 | $25,797.75 | $25,797.75 | 0.9999999999999994 |
|
||
| 7476 |
ebUSD Stablecoin
EBUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 2.1% | $25.05 | $18,194.86 | $18,194.86 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
| 8635 |
Vyro vyUSD
VYUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4.60 | $7,140.75 | $7,140.75 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
||
| 9226 |
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1110 | 0.1% | 1.5% | 12.9% | 41.6% | $4,394.34 | - | $110,987,295,585 |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9946 | 0.0% | 0.0% | 1.1% | 0.1% | $202.50 | - | $154,772,426 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 82 จาก 82
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDD, Falcon USD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
