พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 9.04 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$9,035,088,282
มูลค่าตามราคาตลาด
0.2%
$202,786,841
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,841,149 | $4,654,865,515 | $4,654,865,515 | 1.0 | ||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $101,714,643 | $1,559,601,770 | $1,559,832,467 | 0.9998521010305647 | |||
| 50 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.1% | 0.1% | 0.0% | $625,566 | $1,418,654,561 | $1,418,654,561 | 0.9999999999999994 | |||
| 85 |
GHO
GHO
|
ซื้อ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $709,317 | $648,241,386 | $648,241,386 | 1.0 | ||
| 158 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.1% | 0.2% | 0.2% | $6,685,445 | $210,837,013 | $210,743,882 | 1.0004419110537537 | |||
| 322 |
Lista USD
LISUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $1,214.19 | $74,941,717 | $74,941,717 | 1.0 | |||
| 323 |
Felix feUSD
FEUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $26,078.85 | $74,854,662 | $8,882,736,611 | 0.008426982083337479 | |||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $269,960 | $64,708,144 | $64,708,144 | 1.0 | |||
| 467 |
DOLA
DOLA
|
ซื้อ
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $188,045 | $45,899,206 | $100,473,492 | 0.45682901386506813 | ||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $13,964.16 | $45,272,335 | $45,272,335 | 0.9999999999999999 | ||||
| 507 |
Frankencoin
ZCHF
|
$1.22 | 0.0% | 0.2% | 1.2% | 1.2% | $198,624 | $41,593,111 | $41,593,111 | 1.0 | |||
| 563 |
Aegis YUSD
YUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,316.46 | $35,930,412 | $35,930,412 | 1.0 | |||
| 635 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $1,528,982 | $30,533,094 | $30,533,094 | 1.0 | |||
| 673 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.4% | $150,456 | $27,513,164 | $27,513,164 | 1.0 | |||
| 738 |
Electronic USD
EUSD
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $187,352 | $23,356,256 | $23,356,256 | 0.9999999999999999 | |||
| 854 |
NXUSD
NXUSD
|
$0.9622 | 0.0% | 23.1% | 2.2% | 2.0% | $64.30 | $18,246,812 | $18,246,812 | 0.9999999999999996 | |||
| 1002 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $120,655 | $13,144,248 | $13,144,248 | 1.0 | |||
USDB
USDB
|
$0.9924 | 1.3% | 0.6% | 1.5% | 0.2% | $26,315.99 | $12,185,311 | $12,185,311 | 0.9999999999999997 | ||||
| 1053 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $6.38 | $11,797,830 | $11,797,830 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 | |||
| 1073 |
Freedom Dollar
FUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $195,649 | $11,391,748 | $11,391,748 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.3% | 0.2% | 1.1% | 0.1% | $11,734.90 | $9,582,415 | $9,582,415 | 1.0 | ||||
| 1414 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.1% | 0.9% | 0.2% | $63.75 | $6,172,370 | $6,172,370 | 1.0 | |||
| 1422 |
Origin Dollar
OUSD
|
$0.9988 | 0.3% | 0.4% | 0.4% | 0.4% | $24,559.37 | $6,131,546 | $6,131,546 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.1057 | 0.0% | 0.1% | 13.3% | 73.7% | $12,015.08 | $5,876,549 | $18,482,177 | 0.31795762383970616 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0.08977 | 2.3% | 14.7% | 23.8% | 77.9% | $8,424.28 | $5,800,001 | $5,800,001 | 1.0 | ||||
| 1579 |
Web 3 Dollar
USD3
|
$1.10 | 0.1% | 0.1% | 0.1% | 0.2% | $103,500 | $4,737,765 | $4,737,765 | 1.0 | |||
| 1590 |
Nectar
NECT
|
$0.9914 | 0.2% | 0.9% | 0.1% | 0.4% | $410.07 | $4,677,412 | $4,677,412 | 1.0 | |||
| 1623 |
Dollar On Chain
DOC
|
$0.9999 | 0.0% | 0.5% | 0.8% | 3.7% | $7,920.88 | $4,425,648 | $4,425,648 | 1.0 | |||
| 1726 |
PHT Stablecoin
PHT
|
$0.01597 | 0.0% | 0.0% | 0.1% | 0.8% | $8.70 | $3,593,061 | $3,593,061 | 0.9999999999999999 | |||
| 1820 |
Last USD
USDXL
|
$0.9862 | 0.2% | 0.0% | 0.0% | 7.4% | $790.38 | $3,155,509 | $86,784,520,086 | 3.6360274960830164e-05 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 | |||
| 1922 |
Enosys Loans CDP
CDP
|
$0.9960 | 0.0% | 0.1% | 0.3% | 0.6% | $29,928.93 | $2,721,358 | $2,721,358 | 0.9999999999999998 | |||
| 2124 |
Hermetica USDh
USDH
|
$0.9294 | 0.8% | 1.7% | 9.0% | 8.3% | $3,535.27 | $2,022,476 | $2,022,476 | 1.0 | |||
| 2142 |
Parallel USDp
USDP
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $342.64 | $1,976,174 | $1,976,174 | 0.9999999999999998 | |||
| 2195 |
Vai
VAI
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $243.57 | $1,834,428 | $2,478,026 | 0.7402778300762818 | |||
| 2202 |
Sovryn Dollar
DLLR
|
$0.9965 | 0.0% | 0.2% | 0.9% | 12.1% | $1,725.26 | $1,811,835 | $1,811,835 | 0.9999999999999997 | |||
EURA
EURA
|
$1.14 | 0.1% | 0.0% | 0.6% | 0.2% | $1,178.62 | $1,647,456 | $1,647,456 | 1.0 | ||||
Magic Internet Money (Optimism)
MIM
|
$0.09120 | 0.0% | 13.6% | 22.6% | 77.7% | $64.07 | $1,635,385 | $1,635,385 | 0.9999999999999996 | ||||
| 2371 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.0% | 0.1% | 0.7% | 0.3% | $203.58 | $1,446,187 | $1,446,187 | 1.0 | |||
| 2411 |
Inter Stable Token
IST
|
$0.9819 | 1.0% | 1.2% | 0.8% | 0.3% | $159.25 | $1,380,155 | - | ||||
| 2466 |
JUST Stablecoin
USDJ
|
$0.5137 | 0.0% | 889.8% | 984.6% | 878.7% | $5,988.79 | $1,285,100 | $1,285,100 | 1.0 | |||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 | ||||
| 2591 |
Rai Reflex Index
RAI
|
$2.04 | 10.3% | 2.5% | 3.0% | 15.3% | $3,136.44 | $1,107,835 | $1,107,835 | 1.0 | |||
| 2804 |
USX
USX
|
ซื้อ
|
$0.9903 | 0.6% | 1.8% | 0.6% | 0.9% | $31,572.70 | $860,952 | $860,952 | 1.0 | ||
SMARDEX USDN
USDN
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.6% | $1,263.80 | $668,188 | $668,188 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0.8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3.29 | $643,551 | $643,551 | 1.0 | |||
Osmosis allUSDT
USDT
|
$0.9944 | 0.8% | 0.6% | 0.8% | 1.3% | $1,525.61 | $638,488 | $638,488 | 1.0 | ||||
| 3076 |
eUSD
EUSD
|
$0.9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8.66 | $593,416 | $593,416 | 1.0 | |||
| 3175 |
Virtue USD
VUSD
|
$0.9972 | 0.3% | 0.8% | 0.4% | 0.8% | $969.35 | $581,678 | $581,678 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0.08864 | 4.8% | 16.4% | 24.9% | 78.5% | $13,353.74 | $557,039 | $557,039 | 0.9999999999999998 | ||||
PXDC
PXDC
|
$0.9416 | 1.2% | 4.7% | 11.2% | 5.6% | $20,938.40 | $518,765 | $518,765 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$2.26 | 95.8% | 94.8% | 94.1% | 98.3% | $556.83 | $489,076 | $489,076 | 0.9999999999999998 | ||||
Bread
BREAD
|
$1.01 | 0.1% | 0.7% | 1.1% | 0.1% | $1.53 | $419,319 | $419,319 | 0.9999999999999999 | ||||
| 3389 |
Sigma bnb USD
BNBUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $59.93 | $412,325 | $679,025 | 0.607231737973638 | |||
| 24980 |
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 | |||
| 3965 |
Prisma mkUSD
MKUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $561.62 | $245,241 | $245,241 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0.9980 | 0.1% | 0.1% | 0.0% | 0.0% | $5,138.86 | $238,228 | $238,228 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.68 | $224,746 | $10,091,027 | 0.022271881086260024 | |||
| 4222 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $107.38 | $186,224 | $186,224 | 1.0 | |||
| 4278 |
Argon
ARGN
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.0% | $246.20 | $176,842 | $176,842 | 1.0 | |||
| 4318 |
BYUSD
BYUSD
|
$0.9951 | 0.2% | 1.1% | 0.0% | 0.4% | $1,356.72 | $171,493 | $171,493 | 1.0 | |||
| 4474 |
Grai
GRAI
|
$0.5752 | 0.1% | 3.3% | 0.1% | 18.1% | $10.78 | $147,152 | $147,152 | 0.9999999999999998 | |||
Magic Internet Money (Fantom)
MIM
|
$0.08438 | 1.6% | 9.6% | 25.0% | 74.2% | $1,039.27 | $140,688 | $140,688 | 1.0 | ||||
| 4818 |
Inverse USD
INVUSD
|
$0.9903 | 0.0% | 0.0% | 0.1% | 40.1% | $286.46 | $89,059.30 | $89,059.30 | 1.0 | |||
| 5247 |
Autonomous Secure Dollar
USSD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.0% | $4.16 | $70,712.81 | $70,712.81 | 1.0 | |||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 | |||
| 5430 |
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.13 | $59,738.77 | $59,738.77 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1.25 | 0.4% | 17.0% | 13.0% | 21.0% | $104.41 | $55,930.18 | $55,930.18 | 1.0 | ||||
| 5778 |
BOOKUSD
BUD
|
$0.9941 | 0.0% | 2.0% | 4.6% | 2.1% | $4.26 | $42,175.65 | $42,175.65 | 1.0 | |||
| 6454 |
Mento Philippine Peso
PHPM
|
$0.01622 | 0.0% | 0.0% | 62.9% | 0.8% | $5.02 | $26,010.49 | $26,010.49 | 0.9999999999999996 | |||
| 6360 |
ebUSD Stablecoin
EBUSD
|
$0.9026 | 0.0% | 2.3% | 8.5% | 8.2% | $69.59 | $22,871.56 | $22,871.56 | 1.0 | |||
| 6836 |
KEI Stablecoin
KEI
|
$0.7821 | 0.7% | 1.6% | 1.7% | 12.8% | $14.87 | $12,686.21 | $12,686.21 | 0.9999999999999996 | |||
| 7056 |
Vyro vyUSD
VYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.02 | $7,081.11 | $7,081.11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0.9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16.61 | $5,126.53 | $5,126.53 | 1.0 | |||
| 7542 |
DeFi Dollar
USDFI
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.6% | $141.03 | $3,293.22 | $3,293.22 | 0.9999999999999999 | |||
| 7677 |
Uncap USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.00 | $915.73 | $915.73 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0.06608 | 0.8% | 2.2% | 8.3% | 20.2% | $32.15 | - | $66,081,189,312 | |||||
Satoshi Stablecoin
SATUSD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.2% | $1,089.83 | - | $154,911,737 | |||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - | |||||
กำลังแสดงผลลัพธ์ 1 ถึง 84 จาก 84
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, USDD, Falcon USD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
