พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 8.52 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$8,504,953,874
มูลค่าตามราคาตลาด
0.3%
$245,955,714
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200,980,777 | $4,216,478,148 | $4,216,478,148 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9945 | 0.0% | 0.0% | 0.1% | 0.5% | $1,454,228 | $1,459,146,625 | $1,459,146,625 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.3% | 0.1% | $12,525,336 | $1,330,504,702 | $1,330,578,342 | 1.0 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1,244,147 | $598,269,978 | $598,269,978 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0.9991 | 0.0% | 0.0% | 0.2% | 0.1% | $22,843,699 | $184,961,800 | $184,961,800 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$1.00 | 0.3% | 0.4% | 0.7% | 1.0% | $3,401.07 | $159,649,751 | $159,649,751 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1,575,800 | $75,177,535 | $75,177,535 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0.9998 | 0.1% | 0.0% | 1.0% | 0.6% | $309,525 | $75,028,548 | $8,904,100,665 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.9852 | 0.0% | 0.0% | 0.8% | 1.3% | $65,281.91 | $64,003,718 | $64,003,718 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.9846 | 0.0% | 0.1% | 0.8% | 1.1% | $28,757.08 | $54,755,883 | $172,211,259 | 0.32 |
|
|||
| 443 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.2% | 0.4% | 0.7% | 0.5% | $546,512 | $50,977,644 | $50,977,644 | 1.0 |
|
||
| 456 |
DOLA
DOLA
|
ซื้อ
|
$0.9954 | 0.0% | 0.0% | 0.2% | 0.2% | $1,559,382 | $49,754,383 | $90,096,218 | 0.55 |
|
|
Yuzu USD
YZUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $121,303 | $39,685,120 | $39,685,120 | 1.0 |
|
|||
| 528 |
Frankencoin
ZCHF
|
$1.25 | 0.0% | 0.0% | 1.2% | 2.1% | $98,664.66 | $38,718,595 | $38,718,595 | 1.0 |
|
||
| 554 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.5% | $39,996.90 | $36,011,738 | $36,011,738 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $219,945 | $31,326,293 | $31,326,293 | 1.0 |
|
||
| 659 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.2% | $44,084.14 | $28,077,142 | $28,077,142 | 1.0 |
|
||
| 746 |
Electronic USD
EUSD
|
$0.9995 | 0.1% | 0.1% | 0.3% | 0.0% | $560,240 | $22,999,392 | $22,999,392 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$0.9961 | 0.0% | 1.6% | 1.2% | 3.3% | $12.44 | $18,889,382 | $18,889,382 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0.9846 | 0.0% | 0.1% | 0.7% | 1.3% | $14.76 | $17,644,020 | $17,644,020 | 1.0 |
|
|||
| 880 |
Synthetix sUSD
SUSD
|
$0.5271 | 0.0% | 2.5% | 11.3% | 5.3% | $31,893.98 | $17,363,781 | $17,363,781 | 1.0 |
|
||
USDB
USDB
|
$0.9943 | 0.3% | 0.5% | 1.6% | 0.5% | $91,322.48 | $14,866,726 | $14,866,726 | 1.0 |
|
|||
| 1063 |
YUSD Stablecoin
YUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.1% | $15.49 | $11,799,573 | $11,799,573 | 1.0 |
|
||
| 1088 |
Youves uUSD
UUSD
|
$0.9764 | 0.9% | 1.3% | 5.3% | 5.1% | $75.07 | $11,265,124 | $11,265,124 | 1.0 |
|
||
| 1098 |
Hylo USD
HYUSD
|
$1.00 | 0.1% | 0.3% | 0.2% | 0.5% | $297,735 | $10,972,849 | $10,972,849 | 1.0 |
|
||
| 1143 |
Freedom Dollar
FUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $313,890 | $10,199,382 | $10,199,382 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1.01 | 0.1% | 0.1% | 0.6% | 1.1% | $39,705.81 | $9,573,425 | $9,573,425 | 1.0 |
|
|||
| 1188 |
Hermetica USDh
USDH
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $11,856.09 | $9,273,296 | $9,273,296 | 1.0 |
|
||
| 1407 |
Origin Dollar
OUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $278,628 | $6,372,783 | $6,372,783 | 1.0 |
|
||
| 1429 |
Cod3x USD
CDXUSD
|
$0.9956 | 0.1% | 0.0% | 0.0% | 2.4% | $1,362.66 | $6,117,896 | $6,117,896 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0.9853 | 0.1% | 0.5% | 0.5% | 0.9% | $38,156.36 | $5,334,895 | $5,334,895 | 1.0 |
|
|||
| 1584 |
Web 3 Dollar
USD3
|
$1.09 | 0.1% | 0.0% | 0.2% | 0.2% | $47.79 | $4,906,609 | $4,906,609 | 1.0 |
|
||
| 1650 |
Nectar
NECT
|
$0.9561 | 0.1% | 0.9% | 0.4% | 0.1% | $27,166.99 | $4,510,362 | $4,510,362 | 1.0 |
|
||
| 1713 |
Dollar On Chain
DOC
|
$0.9973 | 0.3% | 0.9% | 0.5% | 0.0% | $9,117.92 | $4,028,198 | $4,028,198 | 1.0 |
|
||
| 1782 |
PHT Stablecoin
PHT
|
$0.01611 | 0.0% | 0.4% | 0.7% | 0.6% | $12,236.65 | $3,625,468 | $3,625,468 | 1.0 |
|
||
| 1822 |
Sovryn Dollar
DLLR
|
$0.9943 | 0.0% | 0.2% | 0.5% | 0.6% | $2,125.42 | $3,430,772 | $3,430,772 | 1.0 |
|
||
| 1847 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,629.72 | $3,289,943 | $3,289,943 | 1.0 |
|
||
| 1873 |
Last USD
USDXL
|
$0.9937 | 0.0% | 0.4% | 0.1% | 0.5% | $87,773.14 | $3,168,575 | $87,144,072,349 | 0.0 |
|
||
| 1899 |
Enosys Loans CDP
CDP
|
$0.9841 | 0.1% | 0.0% | 0.3% | 1.2% | $230,956 | $3,076,053 | $3,071,033 | 1.0 |
|
||
| 1961 |
Balanced Dollars
BNUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,205.28 | $2,845,198 | $2,845,198 | 1.0 |
|
||
| 2097 |
Vai
VAI
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $17,036.60 | $2,409,320 | $2,409,320 | 1.0 |
|
||
| 2363 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.07 | 0.0% | 0.0% | 0.3% | 0.1% | $171.16 | $1,704,765 | $1,704,765 | 1.0 |
|
||
EURA
EURA
|
$1.15 | 0.2% | 0.2% | 0.2% | 1.8% | $4,702.32 | $1,667,405 | $1,667,405 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0.9311 | 0.2% | 42.3% | 31.4% | 7.0% | $216.13 | $1,455,140 | $1,455,140 | 1.0 |
|
|||
| 2529 |
Inter Stable Token
IST
|
$0.9931 | 1.7% | 0.5% | 0.3% | 0.4% | $3,668.09 | $1,396,784 | $1,396,784 | 1.0 |
|
||
| 2823 |
Rai Reflex Index
RAI
|
$1.86 | 0.8% | 3.3% | 22.4% | 40.2% | $986.16 | $1,024,859 | $1,024,859 | 1.0 |
|
||
| 3015 |
USX
USX
|
ซื้อ
|
$0.9802 | 0.9% | 0.6% | 1.8% | 1.8% | $471.22 | $850,292 | $850,292 | 1.0 |
|
|
| 3020 |
Virtue USD
VUSD
|
$0.9921 | 0.9% | 0.8% | 1.0% | 0.6% | $19,579.55 | $845,917 | $845,917 | 1.0 |
|
||
| 3110 |
Pareto USP
USP
|
$0.9866 | - | - | - | - | $0.5011 | $769,112 | $769,112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9843 | 0.7% | 0.1% | 2.1% | 1.6% | $76.34 | $715,169 | $715,169 | 1.0 |
|
|||
PXDC
PXDC
|
$1.00 | 0.5% | 1.2% | 2.4% | 0.3% | $2,126.69 | $697,446 | $697,446 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9982 | 0.0% | 0.2% | 0.5% | 0.1% | $44,831.10 | $652,290 | $652,290 | 1.0 |
|
|||
| 3270 |
eUSD
EUSD
|
$1.08 | - | - | - | - | $10.00 | $652,154 | $652,154 | 1.0 |
|
||
| 3742 |
ROME Stablecoin
ROME
|
$1.01 | 1.4% | 0.4% | 8.1% | 0.4% | $57.03 | $420,560 | $420,560 | 1.0 |
|
||
| 3764 |
Sigma bnb USD
BNBUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,296.41 | $414,228 | $414,228 | 1.0 |
|
||
Bread
BREAD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $19.56 | $406,952 | $406,952 | 1.0 |
|
|||
| 3867 |
Juice Dollar
JUSD
|
$0.9990 | - | - | - | - | $4,173.16 | $375,578 | $375,578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.9839 | 0.1% | 2.7% | 4.7% | 0.8% | $37.32 | $366,910 | $366,910 | 1.0 |
|
|||
| 4073 |
BYUSD
BYUSD
|
$0.9980 | 0.1% | 0.0% | 0.2% | 0.3% | $16,519.06 | $309,707 | $309,707 | 1.0 |
|
||
| 4381 |
Prisma mkUSD
MKUSD
|
$0.9990 | 0.3% | 0.4% | 0.6% | 0.2% | $2,342.02 | $244,982 | $244,982 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0.9898 | 0.2% | 2.4% | 1.3% | 0.5% | $390.35 | $236,062 | $236,062 | 1.0 |
|
|||
| 4490 |
AURO USDA
USDA
|
$0.9986 | - | - | - | - | $39.56 | $224,641 | $10,086,315 | 0.02 |
|
||
| 4645 |
Grai
GRAI
|
$0.7563 | 0.3% | 3.2% | 2.0% | 10.4% | $28.91 | $198,341 | $198,341 | 1.0 |
|
||
| 4721 |
Diversified USD
DFIUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,097.18 | $186,165 | $186,165 | 1.0 |
|
||
| 5513 |
JUST Stablecoin
USDJ
|
$0.04331 | 15.3% | 0.3% | 14.0% | 25.4% | $4,244.06 | $108,697 | $108,697 | 1.0 |
|
||
| 5554 |
Mento Philippine Peso
PHPM
|
$0.01629 | 0.0% | 0.1% | 0.6% | 0.1% | $1,693.23 | $105,785 | $105,785 | 1.0 |
|
||
| 5976 |
USD WINK
USDW
|
$0.2218 | - | - | - | - | $165.73 | $80,992.81 | $228,188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1.06 | 0.4% | 1.7% | 2.8% | 0.5% | $21,448.94 | $74,166.19 | $74,166.19 | 1.0 |
|
|||
| 6183 |
Autonomous Secure Dollar
USSD
|
$0.9967 | 0.0% | 0.2% | 0.4% | 0.1% | $7.96 | $70,662.09 | $70,662.09 | 1.0 |
|
||
| 6251 |
High Yield USD (Base)
HYUSD
|
$1.16 | - | - | - | - | $57.13 | $67,941.22 | $67,941.22 | 1.0 |
|
||
| 6402 |
ebUSD Stablecoin
EBUSD
|
$0.9943 | 0.0% | 0.0% | 0.2% | 0.0% | $151.63 | $63,271.97 | $63,271.97 | 1.0 |
|
||
| 6497 |
Aesyx Dollar
AXD
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $19.65 | $59,892.37 | $59,892.37 | 1.0 |
|
||
| 6534 |
Inverse USD
INVUSD
|
$0.9991 | - | - | - | - | $1,913.67 | $58,297.76 | $58,297.76 | 1.0 |
|
||
| 7099 |
BOOKUSD
BUD
|
$0.9670 | 0.0% | 0.0% | 1.3% | 6.0% | $191.01 | $41,677.32 | $41,677.32 | 1.0 |
|
||
| 7712 |
KEI Stablecoin
KEI
|
$0.9949 | 0.8% | 1.6% | 0.1% | 1.8% | $2,053.79 | $29,298.09 | $29,298.09 | 1.0 |
|
||
| 9791 |
DeFi Dollar
USDFI
|
$0.9984 | - | - | - | - | $10.80 | $9,329.78 | $9,329.78 | 1.0 |
|
||
| 10274 |
Vyro vyUSD
VYUSD
|
$0.9995 | - | - | - | - | $1.17 | $7,074.74 | $7,074.74 | 1.0 |
|
||
| 10856 |
VUSD
VUSD
|
$0.9113 | - | - | - | - | $7.02 | $5,115.04 | $5,115.04 | 1.0 |
|
||
| 12410 |
Uncap USD
USDU
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $13.38 | $915.55 | $915.55 | 1.0 |
|
||
Shen
SHEN
|
$0.06937 | 0.0% | 2.3% | 31.1% | 64.6% | $16,852.58 | - | $69,252,154,520 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, USDD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
