พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Crypto-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Crypto-backed Stablecoinราคาตามตลาดวันนี้คือ $ 5.14 พันล้านเปลี่ยนแปลง -0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,550,531 | $4,537,838,471 | $4,537,838,471 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $524,403 | $1,882,929,913 | $1,882,929,913 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.2% | $4,021,336 | $1,779,307,715 | $1,780,862,179 | 0.9991271284948415 |
|
||
| 88 |
GHO
GHO
|
ซื้อ
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,100,431 | $697,784,729 | $697,784,729 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12,694,141 | $201,249,985 | $201,249,985 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,366,141 | $78,228,838 | $78,228,838 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1,043.13 | $75,563,735 | $75,563,735 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $140,205 | $74,944,762 | $8,891,111,285 | 0.00842917822189628 |
|
||
| 333 |
DOLA
DOLA
|
ซื้อ
|
$0.9974 | 0.1% | 0.1% | 0.1% | 0.0% | $83,062.27 | $74,725,564 | $112,763,400 | 0.6626756876322659 |
|
|
Yuzu USD
YZUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $712.75 | $55,661,346 | $55,661,346 | 1.0 |
|
|||
| 500 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.0% | 0.0% | $527,586 | $42,274,717 | $42,274,717 | 1.0 |
|
||
| 537 |
BOLD
BOLD
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.0% | $617,448 | $38,359,284 | $38,359,284 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0.9977 | 0.2% | 0.0% | 0.1% | 0.1% | $5,531.24 | $34,461,322 | $34,461,322 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.3% | 0.1% | $65,975.83 | $25,879,436 | $25,879,436 | 1.0 |
|
||
| 741 |
Hylo USD
HYUSD
|
$0.9983 | 0.0% | 0.1% | 0.2% | 0.0% | $624,405 | $24,236,230 | $24,236,230 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0.9949 | 0.1% | 0.1% | 0.2% | 0.3% | $166,298 | $22,813,091 | $22,813,091 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$1.02 | 0.0% | 2.0% | 0.1% | 2.4% | $11.31 | $19,351,230 | $19,351,230 | 1.0 |
|
||
| 1101 |
Freedom Dollar
FUSD
|
$0.9976 | 0.0% | 0.3% | 0.1% | 0.2% | $99,476.71 | $11,971,545 | $11,971,545 | 1.0 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $8.12 | $11,786,874 | $11,786,874 | 1.0 |
|
||
Youves uUSD
UUSD
|
$0.9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44.64 | $11,520,967 | $11,520,967 | 1.0 |
|
|||
| 1238 |
Indigo Protocol iUSD
IUSD
|
$0.9946 | 0.1% | 0.3% | 1.3% | 1.0% | $6,807.35 | $9,471,004 | $9,471,004 | 1.0 |
|
||
| 1258 |
USDB
USDB
|
$0.9909 | 0.1% | 0.5% | 1.2% | 1.3% | $9,636.07 | $9,062,360 | $9,062,360 | 1.0 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $16,397.84 | $6,528,250 | $6,528,250 | 1.0 |
|
||
| 1671 |
Nectar
NECT
|
$0.9968 | 0.3% | 0.1% | 0.3% | 0.3% | $8,844.82 | $4,702,487 | $4,702,487 | 1.0 |
|
||
| 1709 |
Enosys Loans CDP
CDP
|
$0.9886 | 0.0% | 0.0% | 0.4% | 0.2% | $139,122 | $4,460,484 | $4,460,484 | 1.0 |
|
||
| 1811 |
Tangent USG
USG
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.1% | $3,452.73 | $3,850,628 | $6,833,658 | 0.563479731018846 |
|
||
PHT Stablecoin
PHT
|
$0.01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101.08 | $3,616,902 | $3,616,902 | 0.9999999999999999 |
|
|||
| 1892 |
Dollar On Chain
DOC
|
$0.9975 | 0.0% | 0.4% | 0.5% | 0.1% | $3,666.19 | $3,369,359 | $3,369,359 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0.9849 | 0.0% | 0.1% | 0.3% | 1.3% | $1,260.74 | $3,151,293 | $86,668,509,508 | 3.6360294686686055e-05 |
|
||
Balanced Dollars
BNUSD
|
$0.9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1,315.59 | $2,756,147 | $2,756,147 | 1.0 |
|
|||
| 2146 |
Vai
VAI
|
$0.9970 | 0.0% | 0.0% | 0.2% | 0.2% | $1,048.41 | $2,475,251 | $2,475,251 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.03725 | 3.4% | 2.8% | 11.4% | 27.7% | $77.91 | $2,364,993 | $2,364,993 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0.03725 | 3.4% | 2.8% | 11.4% | 27.7% | $184.38 | $2,071,446 | $6,513,901 | 0.31800395143558224 |
|
|||
| 2357 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $25,865.11 | $1,869,867 | $1,869,867 | 1.0 |
|
||
| 2410 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.1% | 0.3% | 0.8% | $15,481.94 | $1,763,840 | $1,763,840 | 1.0 |
|
||
| 2568 |
Sovryn Dollar
DLLR
|
$0.9859 | 0.0% | 0.6% | 0.8% | 0.1% | $312.63 | $1,464,110 | $1,464,110 | 1.0 |
|
||
| 2584 |
Rai Reflex Index
RAI
|
$2.89 | 8.8% | 8.4% | 5.0% | 6.4% | $11,184.15 | $1,438,338 | $1,438,338 | 1.0 |
|
||
EURA
EURA
|
$1.12 | 0.0% | 0.0% | 0.4% | 1.7% | $4,878.47 | $1,392,452 | $1,392,452 | 1.0 |
|
|||
ROME Stablecoin
ROME
|
$1.00 | 0.0% | 0.3% | 0.8% | 1.3% | $26.12 | $1,198,618 | $1,198,618,052,289 | 1.0e-06 |
|
|||
Cod3x USD
CDXUSD
|
$0.1898 | 0.0% | 5.1% | 3.9% | 39.5% | $2.84 | $1,167,116 | $1,167,116 | 1.0 |
|
|||
| 2773 |
Liquid Loans USDL
USDL
|
$1.21 | 0.3% | 22.4% | 21.6% | 22.1% | $6,804.37 | $1,157,744 | $1,157,744 | 1.0 |
|
||
| 3091 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $315.45 | $823,983 | $823,983 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0.9993 | 0.0% | 0.9% | 0.9% | 0.9% | $165,022 | $805,177 | $805,177 | 1.0 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0.03816 | 0.0% | 1.3% | 13.0% | 26.3% | $5.30 | $684,454 | $684,454 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $755.77 | $681,119 | $681,119 | 1.0 |
|
|||
| 3298 |
Sigma bnb USD
BNBUSD
|
$0.9813 | 1.0% | 0.9% | 2.7% | 1.7% | $29.10 | $666,639 | $666,639 | 1.0 |
|
||
PXDC
PXDC
|
$1.27 | 0.2% | 20.4% | 22.8% | 24.9% | $338.40 | $591,479 | $591,479 | 1.0 |
|
|||
Virtue USD
VUSD
|
$0.9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483.02 | $574,505 | $574,505 | 1.0 |
|
|||
USX
USX
|
ซื้อ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2.01 | $568,284 | $568,284 | 1.0 |
|
||
| 3582 |
eUSD
EUSD
|
$0.8306 | 0.0% | 0.4% | 2.3% | 7.8% | $3.12 | $500,568 | $500,568 | 1.0 |
|
||
Bread
BREAD
|
$1.00 | 0.1% | 6.8% | 0.6% | 0.2% | $10.76 | $396,613 | $396,613 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,172.66 | $375,589 | $375,589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0.03725 | 3.4% | 2.8% | 11.4% | 27.7% | $172.70 | $305,323 | $305,323 | 1.0 |
|
|||
JUST Stablecoin
USDJ
|
$0.5120 | 0.0% | 0.8% | 1.3% | 3.5% | $3.56 | $301,185 | $301,185 | 1.0 |
|
|||
| 4414 |
Prisma mkUSD
MKUSD
|
$0.9976 | 0.0% | 0.3% | 0.4% | 0.6% | $711.43 | $244,649 | $244,649 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $15.52 | $238,815 | $238,815 | 1.0 |
|
|||
| 4454 |
Diversified USD
DFIUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $818.73 | $237,988 | $237,988 | 1.0 |
|
||
| 5018 |
Argon
ARGN
|
$0.9880 | 0.0% | 5.8% | 4.7% | 7.0% | $1,944.89 | $154,895 | $154,895 | 1.0 |
|
||
| 5164 |
Grai
GRAI
|
$0.5483 | 0.1% | 2.1% | 228.5% | 29.0% | $7.11 | $140,266 | $140,266 | 1.0 |
|
||
| 5245 |
BYUSD
BYUSD
|
$0.9959 | 0.3% | 0.2% | 0.3% | 0.5% | $105.49 | $130,982 | $130,982 | 1.0 |
|
||
| 5416 |
Inverse USD
INVUSD
|
$0.9915 | 0.2% | 0.2% | 0.5% | 0.3% | $3,008.50 | $114,712 | $114,712 | 1.0 |
|
||
| 6057 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1.09 | 0.2% | 0.1% | 0.2% | 0.2% | $997.06 | $76,278.85 | $76,278.85 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0.03263 | 0.0% | 2.3% | 24.7% | 38.6% | $133.08 | $71,573.30 | $71,573.30 | 1.0 |
|
|||
| 6168 |
Autonomous Secure Dollar
USSD
|
$0.9908 | 0.1% | 0.4% | 1.5% | 1.6% | $24.20 | $69,253.32 | $69,253.32 | 1.0 |
|
||
| 6454 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 1.1% | 0.5% | $384.89 | $57,774.89 | $57,774.89 | 1.0 |
|
||
Aesyx Dollar
AXD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $1.35 | $56,464.92 | $56,464.92 | 1.0 |
|
|||
| 7038 |
HEX Dollar Coin
HEXDC
|
$1.28 | 0.1% | 21.6% | 22.5% | 21.3% | $2,335.96 | $39,018.88 | $39,018.88 | 1.0 |
|
||
| 7718 |
Mento Philippine Peso
PHPM
|
$0.01575 | 0.0% | 0.1% | 0.8% | 1.4% | $4.34 | $25,589.50 | $25,589.50 | 1.0 |
|
||
| 8087 |
BOOKUSD
BUD
|
$1.03 | 0.0% | 1.9% | 6.1% | 7.8% | $1.03 | $19,418.53 | $19,418.53 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0.07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0.04362 | $15,024.94 | $15,024.94 | 0.9999999999999997 |
|
|||
ebUSD Stablecoin
EBUSD
|
$1.02 | 0.0% | 2.3% | 1.9% | 1.9% | $7,017.01 | $11,492.63 | $11,492.63 | 1.0 |
|
|||
Vyro vyUSD
VYUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.99 | $7,139.03 | $7,139.03 | 1.0 |
|
|||
DeFi Dollar
USDFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $4.10 | $3,288.02 | $3,288.02 | 0.9999999999999999 |
|
|||
Uncap USD
USDU
|
$0.9969 | 0.0% | 0.3% | 0.3% | 0.4% | $2.05 | $912.21 | $912.21 | 1.0 |
|
|||
KEI Stablecoin
KEI
|
$0.0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92.61 | $221.07 | $221.07 | 0.9999999999999999 |
|
|||
Magic Internet Money (Linea)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0.1163 | 0.1% | 3.0% | 7.9% | 21.5% | $699.18 | - | $116,320,898,404 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0.9938 | 0.0% | 0.2% | 0.0% | 0.1% | $19.73 | - | $107,866,267 |
|
||||
Halo USD
HUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Inter Stable Token
IST
|
$1.01 | 0.5% | 1.1% | 3.0% | 0.2% | $350.21 | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 83 จาก 83
แถว
กราฟมูลค่าCrypto-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Crypto-backed Stablecoin รวมถึง Dai, Falcon USD, USDD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Crypto-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Crypto-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
