พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ราคาตามตลาดวันนี้คือ $ 287 พันล้านเปลี่ยนแปลง 0.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$286,991,719,661
มูลค่าตามราคาตลาด
0.0%
$44,669,618,909
ปริมาณการซื้อขาย
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34,269,577,827 | $183,019,438,022 | $188,481,636,295 | 0.9710199975997176 |
|
||
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,269,109,262 | $72,078,391,562 | $72,125,772,004 | 0.9993430858235078 |
|
||
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,893,564 | $9,802,489,773 | $9,801,035,680 | 1.0001483611478519 |
|
||
| 20 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148,842,552 | $4,566,237,347 | $4,566,249,443 | 0.999997350923146 |
|
|
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $746,964,614 | $4,020,598,835 | $4,020,598,835 | 0.9999999999999999 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,676,193 | $3,949,769,521 | $3,949,769,521 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282,646,500 | $3,488,621,287 | $3,488,621,287 | 1.0 |
|
||
| 30 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125,710,027 | $2,797,301,818 | $2,797,301,818 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,714,171 | $1,573,696,598 | $1,573,696,598 | 1.0000000000000004 |
|
||
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $102,699,202 | $1,543,501,041 | $1,543,827,682 | 0.999788421713579 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.1% | 0.1% | $1,851,759 | $1,336,727,034 | $1,336,727,034 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $141,679 | $1,318,065,017 | $1,318,065,017 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $93,994,490 | $1,220,599,471 | $1,220,599,471 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,646,189 | $1,160,096,217 | $1,160,096,217 | 1.0 |
|
||
| 82 |
GHO
GHO
|
ซื้อ
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $10,788,919 | $697,864,981 | $697,864,981 | 1.0 |
|
|
| 84 |
YLDS
YLDS
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $6,149,425 | $658,060,446 | $658,060,446 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,777,155 | $550,733,890 | $550,733,890 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0.9960 | 0.0% | 0.0% | 0.1% | 0.2% | $16,542,011 | $492,600,685 | $492,600,685 | 1.0 |
|
||
| 98 |
A7A5
A7A5
|
ซื้อ
|
$0.01211 | 0.2% | 0.5% | 1.1% | 2.5% | $3,480.15 | $475,066,080 | $475,066,080 | 1.0 |
|
|
| 101 |
EURC
EURC
|
ซื้อ
|
$1.15 | 0.0% | 0.0% | 0.1% | 1.2% | $19,148,702 | $456,969,472 | $456,942,144 | 1.000059805028002 |
|
|
| 113 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,966,065 | $352,685,829 | $352,685,829 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.0% | 0.0% | 0.0% | $73,018,297 | $350,740,570 | $350,740,570 | 1.0 |
|
||
| 122 |
apxUSD
APXUSD
|
$0.9463 | 0.2% | 1.2% | 3.0% | 8.7% | $1,227,628 | $306,937,082 | $306,937,082 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $93.54 | $283,024,040 | $283,024,040 | 0.9999999999979795 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9906 | 0.0% | 0.1% | 0.0% | 0.0% | $214,690 | $217,261,860 | $217,261,860 | 0.9999999999999996 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7,263,439 | $215,364,720 | $215,365,111 | 0.9999981825212637 |
|
||
| 153 |
AUSD
AUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,472,755 | $214,126,794 | $214,126,794 | 1.0 |
|
||
| 170 |
USAT
USAT
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1,533,233 | $185,174,927 | $185,174,927 | 1.0 |
|
||
| 171 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.1% | 0.2% | 0.6% | $1,716,791 | $181,384,640 | $181,483,094 | 0.9994575069129326 |
|
||
Polymarket USD
PUSD
|
$1.01 | 0.8% | 0.9% | 0.8% | 0.9% | $28,249.51 | $175,686,754 | $175,686,754 | 1.0 |
|
|||
| 190 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.1% | 0.0% | 1.2% | $7,073,155 | $161,136,401 | $161,136,401 | 1.0 |
|
||
| 200 |
GUSD
GUSD
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.1% | $2,670,569 | $149,479,979 | $319,337,695 | 0.4680937499999999 |
|
||
| 222 |
JPYSC
JPYSC
|
$0.006275 | 0.0% | 0.1% | 1.1% | 0.0% | - | $126,040,777 | $126,040,777 | 1.0 |
|
||
| 223 |
Avant USD
AVUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.2% | $1,745.83 | $125,699,324 | $125,699,324 | 0.9999999999999997 |
|
||
| 229 |
CASH
CASH
|
ซื้อ
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,227,138 | $122,500,687 | $122,500,687 | 1.0000000000000082 |
|
|
Noble USDC
USDC.N
|
$1.01 | 0.3% | 0.2% | 1.0% | 0.6% | $957,891 | $116,398,220 | $116,395,779 | 1.0000209692780224 |
|
|||
| 243 |
Aster USDF
USDF
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $12,171.26 | $113,186,338 | $113,187,184 | 0.999992528218204 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,310,452 | $111,633,584 | $111,651,363 | 0.9998407646638992 |
|
||
| 260 |
Unity USD
UUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,945,507 | $99,903,854 | $99,903,854 | 1.0 |
|
||
| 265 |
Saturn Dollar
USDAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,582,179 | $95,981,288 | $96,080,401 | 0.9989684354157136 |
|
||
| 271 |
USDa
USDA
|
$0.9710 | 2.0% | 170.4% | 1.3% | 1.2% | $944.78 | $94,927,574 | $94,927,574 | 1.0 |
|
||
| 278 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | - | $93,029,006 | $93,029,006 | 1.0 |
|
||
| 293 |
USDA
USDA
|
$0.9696 | 0.1% | 1.8% | 14.7% | 0.2% | $405,910 | $84,321,954 | $84,321,954 | 1.0 |
|
||
| 295 |
DAI on PulseChain
DAI
|
ซื้อ
|
$0.001885 | 0.5% | 0.7% | 4.3% | 31.1% | $357,501 | $83,883,489 | $83,883,489 | 0.9999999999999998 |
|
|
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.2% | $6.13 | $75,836,270 | $75,836,270 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.3% | $80,978.52 | $75,279,295 | $8,932,793,100 | 0.008427296386085779 |
|
||
| 314 |
Lista USD
LISUSD
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.0% | $32,767.48 | $74,976,468 | $74,976,468 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 |
|
||
| 325 |
Crown BRLV
BRLV
|
$0.1937 | 0.0% | 1.0% | 0.5% | 1.0% | $5,300.60 | $72,559,473 | $72,559,473 | 0.9999999999999998 |
|
||
| 349 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.3% | - | $66,511,117 | $66,471,348 | 1.0005982810530638 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $695,566 | $64,422,434 | $64,422,434 | 0.9999999999999999 |
|
||
| 367 |
Tori trUSD
TRUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,488,360 | $62,530,736 | $62,530,736 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 374 |
Precious Metals USD
PMUSD
|
$0.6500 | 0.0% | 0.4% | 51.2% | 6.1% | $978.79 | $61,101,049 | $61,101,049 | 1.0 |
|
||
| 376 |
StandX DUSD
DUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $590,190 | $60,658,607 | $60,658,915 | 0.9999949203674874 |
|
||
| 384 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.0% | 0.3% | 0.0% | $215.33 | $59,645,338 | $59,645,338 | 1.0 |
|
||
| 388 |
XDAI
XDAI
|
ซื้อ
|
$1.01 | 1.4% | 0.4% | 0.9% | 1.2% | $28.19 | $57,873,101 | $57,873,464 | 0.9999937310927951 |
|
|
| 399 |
Brazilian Digital
BRZ
|
$0.1931 | 0.0% | 0.8% | 0.2% | 0.2% | $11,232.04 | $55,243,365 | $55,247,606 | 0.9999232295106628 |
|
||
| 403 |
JPY Coin
JPYC
|
$0.006255 | 0.0% | 0.2% | 0.7% | 1.5% | $144,623 | $55,080,182 | $55,080,182 | 1.0 |
|
||
| 410 |
Neutrl USD
NUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $6,177.22 | $53,589,640 | $53,589,640 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
ซื้อ
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.2% | $1,474,462 | $52,362,296 | $100,580,730 | 0.5205996808960085 |
|
|
| 432 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 1902.3% | 0.1% | 0.2% | $2.01 | $50,103,633 | $50,103,633 | 1.0 |
|
||
| 434 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,112.96 | $50,017,079 | $50,017,079 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $503.50 | $49,949,478 | $50,377,358 | 0.9915065083065049 |
|
|||
| 438 |
JupUSD
JUPUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 699.4% | $6,116,696 | $49,476,859 | $49,471,077 | 1.0001168774927638 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $932,408 | $49,052,176 | $49,052,176 | 0.9999999999999999 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $4,180,622 | $45,187,881 | $45,187,881 | 1.0 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1.23 | 0.0% | 0.3% | 0.4% | 0.2% | $546,704 | $42,121,612 | $42,121,613 | 0.9999999844000882 |
|
||
| 515 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $773,521 | $39,844,601 | $39,844,601 | 1.0 |
|
||
| 516 |
Resupply USD
REUSD
|
$0.9883 | 0.2% | 0.0% | 0.2% | 0.7% | $2,113,316 | $39,829,023 | $39,989,783 | 0.9959799644860886 |
|
||
| 528 |
Eurite
EURI
|
$1.15 | 0.0% | 0.0% | 0.0% | 1.3% | $13,324,965 | $38,233,133 | $38,233,133 | 1.0 |
|
||
| 566 |
pathUSD
PATHUSD
|
$0.9990 | 0.2% | 0.4% | 0.1% | 0.0% | $1,699,604 | $35,951,021 | $35,951,021 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0.9988 | 0.1% | 0.3% | 0.1% | 0.0% | $4,452.88 | $35,941,324 | $35,941,324 | 1.0 |
|
||
| 575 |
BRLA Digital BRLA
BRLA
|
$0.1927 | 0.0% | 1.1% | 0.7% | 0.5% | $142,282 | $35,317,757 | $35,305,262 | 1.000353891203185 |
|
||
| 581 |
Noon USN
USN
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $156,234 | $34,635,727 | $34,635,727 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $1,622.23 | $34,360,536 | $34,360,536 | 1.0 |
|
||
| 611 |
Hive Dollar
HBD
|
$0.9742 | 0.2% | 0.4% | 3.6% | 0.4% | $142.54 | $32,163,493 | $32,163,519 | 0.9999991967208486 |
|
||
| 614 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $14,651,209 | $31,928,155 | $31,928,155 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.9% | $595,317 | $31,858,862 | $31,858,911 | 0.9999984556187386 |
|
||
| 629 |
Mezo USD
MUSD
|
$0.9914 | 0.0% | 1.0% | 0.1% | 0.1% | $148,238 | $30,938,583 | $30,938,583 | 0.9999999999999998 |
|
||
| 630 |
Universal USD
USDU
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $498.90 | $30,670,051 | $30,670,051 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.1% | $103,635 | $30,242,437 | $30,242,437 | 0.9999999999999999 |
|
||
| 661 |
Metronome Synth USD
MSUSD
|
$0.6916 | 0.1% | 0.1% | 2.2% | 30.4% | $625,094 | $28,454,287 | $28,454,287 | 1.0 |
|
||
| 668 |
TerraClassicUSD
USTC
|
$0.005035 | 0.6% | 0.9% | 0.4% | 8.7% | $4,332,265 | $28,040,589 | $30,572,986 | 0.9171687941456046 |
|
||
| 670 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $30,577.62 | $27,819,230 | $27,819,230 | 0.9999999999999999 |
|
||
| 672 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.0% | 0.2% | 0.8% | $109,154 | $27,777,371 | $27,777,371 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1.15 | 0.0% | 0.1% | 0.1% | 1.2% | $649,102 | $26,724,175 | $26,728,051 | 0.9998549827671138 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 688 |
OpenEden OpenDollar
USDO
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $199.84 | $26,704,637 | $26,704,637 | 1.0 |
|
||
| 699 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $330,981 | $25,938,133 | $25,938,133 | 1.0 |
|
||
| 700 |
MetaMask USD
MUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,386,583 | $25,902,130 | $25,902,130 | 1.0 |
|
||
| 720 |
Main Street USD
MSUSD
|
$0.3236 | 2.4% | 3.0% | 3.0% | 15.0% | $2,565.97 | $24,203,370 | $24,203,370 | 1.0 |
|
||
| 725 |
Hex Trust USD
USDX
|
$0.9855 | 0.0% | 0.4% | 0.7% | 1.4% | $1.00 | $23,940,288 | $23,940,288 | 1.0 |
|
||
| 738 |
Electronic USD
EUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $146,528 | $22,791,161 | $22,791,161 | 1.0 |
|
||
| 763 |
USDH
USDH
|
$0.9918 | 0.0% | 0.0% | 1.5% | 0.8% | $8,836.56 | $21,184,650 | $99,190,105,119 | 0.00021357623892940164 |
|
||
| 783 |
JPY Coin
JPYC
|
$0.007758 | 0.0% | 0.2% | 5.0% | 2.1% | $3.21 | $20,170,721 | $20,170,721 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0.9827 | 0.0% | 0.0% | 0.1% | 1.9% | $1.23 | $18,635,397 | $18,635,397 | 0.9999999999999996 |
|
||
| 830 |
MegaUSD
USDM
|
$1.00 | 0.3% | 0.6% | 0.7% | 1.1% | $157,664 | $18,363,985 | $18,363,985 | 0.9999999999999998 |
|
||
| 832 |
JPY Coin v1
JPYC
|
$0.007428 | 0.2% | 2.1% | 4.5% | 0.2% | $61.84 | $18,326,643 | $18,326,643 | 0.9999999999999998 |
|
||
| 964 |
Mento Dollar
USDM
|
$0.9980 | 0.1% | 0.1% | 0.0% | 2.3% | $220.01 | $14,030,160 | $14,029,443 | 1.0000511160212222 |
|
||
| 986 |
Hylo USD
HYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $163,603 | $13,388,731 | $13,388,731 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 413
แถว
สเตเบิลคอยน์ หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด สเตเบิลคอยน์
|
0.0%
|
$286,991,719,661
|
|
สเตเบิลคอยน์ usd
|
0.0%
|
|
|
Fiat Backed Stablecoin
|
0.0%
|
|
|
Mica Compliant Stablecoin
|
0.1%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Crypto Backed Stablecoin
|
0.5%
|
|
|
Us Treasury Backed Stablecoin
|
1.2%
|
|
|
Algorithmic Stablecoin
|
1.8%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
สเตเบิลคอยน์ eur
|
0.9%
|
|
|
Rub Stablecoin
|
0.5%
|
|
แผนภูมิมูลค่าราคาตลาดของสเตเบิลคอยน์ภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน สเตเบิลคอยน์ หมวดหมู่ย่อยต่างๆ รวมถึง สเตเบิลคอยน์ usd, Fiat Backed Stablecoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก สเตเบิลคอยน์
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด สเตเบิลคอยน์ หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
