พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า สเตเบิลคอยน์ราคาตามตลาดวันนี้คือ $ 310 พันล้านเปลี่ยนแปลง 0.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$309,678,016,610
มูลค่าตามราคาตลาด
0.3%
$71,004,121,809
ปริมาณการซื้อขาย
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $53,652,329,002 | $186,074,095,308 | $191,533,370,059 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,017,813,458 | $73,768,498,144 | $73,769,457,771 | 1.0 |
|
||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30,880,015 | $10,337,830,453 | $10,337,830,453 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,156,483,172 | $4,672,901,562 | $4,672,901,562 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $228,322,234 | $4,626,181,102 | $4,626,181,102 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $83,551,029 | $4,461,258,380 | $4,461,258,380 | 1.0 |
|
||
| 31 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33,768,575 | $2,960,629,133 | $2,960,629,133 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,052,584 | $2,738,867,715 | $2,738,867,715 | 1.0 |
|
||
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.0% | 0.3% | 0.4% | $4,928,336 | $2,152,366,964 | $2,152,366,964 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $116,095,000 | $1,569,949,644 | $1,569,949,644 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0.9931 | 0.0% | 0.0% | 0.2% | 0.1% | $1,290,953 | $1,416,422,110 | $1,416,422,110 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $1,571,483 | $1,376,335,803 | $1,376,911,052 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1,462,866 | $1,317,810,016 | $1,317,810,016 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,083,406 | $1,014,965,765 | $1,014,965,765 | 1.0 |
|
||
| 73 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,544,295 | $850,144,607 | $850,144,607 | 1.0 |
|
||
| 81 |
USDtb
USDTB
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $27,044,679 | $736,048,469 | $736,048,469 | 1.0 |
|
||
| 93 |
GHO
GHO
|
ซื้อ
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $4,187,521 | $597,773,182 | $597,773,182 | 1.0 |
|
|
| 97 |
YLDS
YLDS
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,157,466 | $561,541,875 | $561,541,875 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $159,469 | $552,949,390 | $552,949,390 | 1.0 |
|
||
| 102 |
USX
USX
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,181,776 | $505,386,114 | $505,386,114 | 1.0 |
|
|
Polymarket USD
PUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $40,740.94 | $502,748,212 | $502,748,212 | 1.0 |
|
|||
| 104 |
TrueUSD
TUSD
|
$0.9976 | 0.1% | 0.1% | 0.0% | 0.1% | $24,653,435 | $493,314,487 | $493,314,487 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
ซื้อ
|
$0.01230 | 0.0% | 2.3% | 5.1% | 6.9% | $2,864.77 | $482,351,882 | $482,351,882 | 1.0 |
|
|
| 111 |
EURC
EURC
|
ซื้อ
|
$1.14 | 0.1% | 0.1% | 0.8% | 2.0% | $32,298,535 | $428,678,470 | $428,678,470 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.1% | $57,518,494 | $349,090,869 | $349,090,869 | 1.0 |
|
||
| 136 |
apxUSD
APXUSD
|
$0.7499 | 0.1% | 3.8% | 16.1% | 25.0% | $5,785,399 | $287,388,460 | $287,388,460 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1,187,707 | $282,924,788 | $282,924,788 | 1.0 |
|
|||
| 144 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9900 | 0.3% | 0.5% | 0.0% | 0.2% | $1,344,383 | $237,183,057 | $237,183,057 | 1.0 |
|
|
| 150 |
MegaUSD
USDM
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.2% | $910,045 | $228,507,423 | $228,507,423 | 1.0 |
|
||
| 159 |
USDa
USDA
|
$0.9828 | - | - | - | - | $0.00 | $216,871,866 | $216,871,866 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,376,047 | $187,134,108 | $187,134,108 | 1.0 |
|
||
| 183 |
AUSD
AUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,835,123 | $173,252,749 | $173,252,749 | 1.0 |
|
||
| 184 |
crvUSD
CRVUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $10,388,493 | $172,246,312 | $172,246,853 | 1.0 |
|
||
| 190 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.5% | $5,462,508 | $165,352,601 | $165,352,601 | 1.0 |
|
||
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.9929 | 0.1% | 0.2% | 0.2% | 0.1% | $27,794.49 | $158,165,172 | $158,165,172 | 1.0 |
|
||
| 199 |
GUSD
GUSD
|
$0.9969 | 0.1% | 0.2% | 0.1% | 0.1% | $827,037 | $149,368,927 | $319,100,452 | 0.47 |
|
||
Noble USDC
USDC.N
|
$0.9982 | 0.4% | 0.0% | 0.2% | 0.3% | $295,935 | $141,413,156 | $141,413,156 | 1.0 |
|
|||
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.7% | 1.7% | $11,467,051 | $140,388,959 | $140,388,959 | 1.0 |
|
||
| 229 |
CASH
CASH
|
ซื้อ
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8,903,229 | $119,627,084 | $119,627,084 | 1.0 |
|
|
| 234 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,671,830 | $113,857,943 | $113,865,945 | 1.0 |
|
||
| 235 |
Aster USDF
USDF
|
$0.9973 | 0.0% | 0.0% | 0.1% | 0.0% | $123,614 | $113,185,386 | $113,188,320 | 1.0 |
|
||
| 249 |
Avant USD
AVUSD
|
$0.9991 | 0.0% | 0.3% | 0.1% | 0.0% | $19,471.77 | $106,214,945 | $106,214,945 | 1.0 |
|
||
| 250 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,438,098 | $106,087,675 | $106,087,675 | 1.0 |
|
||
| 262 |
StandX DUSD
DUSD
|
$0.9970 | 0.1% | 0.1% | 0.1% | 0.0% | $136,205 | $100,370,750 | $100,370,750 | 1.0 |
|
||
| 264 |
Unity USD
UUSD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $2,430,205 | $99,762,876 | $99,762,876 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9835 | 0.4% | 0.3% | 2.8% | 0.7% | $602,555 | $85,529,030 | $85,529,030 | 1.0 |
|
||
| 289 |
Neutrl USD
NUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035,306 | $84,312,667 | $84,312,667 | 1.0 |
|
||
| 311 |
DAI on PulseChain
DAI
|
ซื้อ
|
$0.001708 | 1.4% | 0.9% | 8.9% | 12.5% | $141,330 | $75,758,427 | $75,758,427 | 1.0 |
|
|
| 312 |
Cygnus Finance Global USD
CGUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.5% | $24.52 | $75,687,340 | $75,687,340 | 1.0 |
|
||
| 314 |
Lista USD
LISUSD
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.0% | $42,864.71 | $75,077,070 | $75,077,070 | 1.0 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$0.9990 | 0.0% | 0.0% | 0.2% | 0.0% | $56,784.48 | $74,930,228 | $8,891,928,376 | 0.01 |
|
||
| 324 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $364,693 | $72,705,482 | $72,705,482 | 1.0 |
|
|
| 330 |
Crown BRLV
BRLV
|
$0.1931 | 0.0% | 0.2% | 0.4% | 2.1% | $6,964.85 | $71,498,466 | $71,498,466 | 1.0 |
|
||
| 341 |
USDX
USDX
|
$0.6193 | 6.0% | 2.8% | 9.3% | 7.1% | $12,299.24 | $69,098,773 | $69,098,773 | 1.0 |
|
||
| 347 |
Cap USD
CUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.28 | $67,403,671 | $67,403,671 | 1.0 |
|
||
| 352 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,639,147 | $66,722,789 | $66,722,789 | 1.0 |
|
||
| 358 |
Precious Metals USD
PMUSD
|
$0.6985 | 0.1% | 0.2% | 10.6% | 17.7% | $8,175.26 | $65,658,590 | $65,658,590 | 1.0 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0.1921 | 0.0% | 0.1% | 0.7% | 2.3% | $90,126.41 | $51,155,814 | $51,155,814 | 1.0 |
|
||
| 433 |
Eurite
EURI
|
$1.14 | 0.0% | 0.7% | 0.8% | 1.8% | $21,787,569 | $50,762,005 | $50,762,005 | 1.0 |
|
||
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$0.9971 | 0.1% | 0.2% | 0.5% | 0.4% | $1,350,251 | $50,328,535 | $50,328,535 | 1.0 |
|
||
| 439 |
USDKG
USDKG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,574.22 | $49,987,730 | $49,987,730 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0.9996 | - | 0.0% | 0.0% | 0.1% | $0.2774 | $49,981,852 | $49,981,852 | 1.0 |
|
||
| 441 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $8,017,008 | $49,793,122 | $49,793,122 | 1.0 |
|
||
| 456 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4,045,376 | $46,613,904 | $46,613,904 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $39,707.64 | $44,627,436 | $44,627,436 | 1.0 |
|
|||
| 487 |
JupUSD
JUPUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $10,111,634 | $42,500,723 | $42,500,723 | 1.0 |
|
||
| 490 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.2% | 0.2% | 2.6% | $287,431 | $42,156,242 | $42,156,242 | 1.0 |
|
||
| 516 |
Gemini Dollar
GUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $287,345 | $39,425,932 | $39,425,932 | 1.0 |
|
||
| 522 |
DOLA
DOLA
|
ซื้อ
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.2% | $329,085 | $39,044,223 | $89,979,623 | 0.43 |
|
|
| 535 |
BUSD
BUSD
|
$0.9976 | 0.1% | 0.3% | 0.1% | 0.2% | $52,353.78 | $37,779,454 | $37,779,454 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $20,459.12 | $35,843,522 | $35,843,522 | 1.0 |
|
||
| 591 |
Noon USN
USN
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $12,042.28 | $32,894,508 | $32,894,508 | 1.0 |
|
||
| 593 |
XT Stablecoin XTUSD
XTUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4,160,738 | $32,784,844 | $32,784,844 | 1.0 |
|
||
| 597 |
Resupply USD
REUSD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.0% | $44,338.40 | $32,441,789 | $32,441,789 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,206,555 | $32,214,128 | $32,214,128 | 1.0 |
|
||
| 603 |
Hive Dollar
HBD
|
$0.9751 | 1.0% | 0.2% | 4.2% | 0.3% | $265.93 | $32,184,868 | $32,184,868 | 1.0 |
|
||
| 606 |
Pax Dollar
USDP
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2,972,785 | $31,907,223 | $31,907,223 | 1.0 |
|
||
| 613 |
TerraClassicUSD
USTC
|
$0.005618 | 0.9% | 2.6% | 3.0% | 8.5% | $2,156,799 | $31,326,783 | $34,153,240 | 0.92 |
|
||
| 616 |
Tokenised GBP
TGBP
|
$1.32 | 0.0% | 0.0% | 0.2% | 1.5% | $41,753.60 | $31,145,601 | $31,145,601 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0.9999 | 0.1% | 0.1% | 0.2% | 0.1% | $211,322 | $30,468,730 | $30,468,730 | 1.0 |
|
||
| 629 |
Monerium EUR emoney
EURE
|
$1.13 | 0.3% | 0.1% | 1.5% | 2.2% | $507,951 | $29,817,652 | $29,817,652 | 1.0 |
|
||
| 632 |
OpenEden OpenDollar
USDO
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.39 | $29,569,409 | $29,569,409 | 1.0 |
|
||
| 649 |
Mezo USD
MUSD
|
$0.9889 | 0.2% | 0.3% | 0.9% | 1.6% | $192,706 | $28,343,655 | $28,343,655 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.4% | $50,711.80 | $28,074,089 | $28,074,089 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.5% | 0.2% | 1.6% | $593,095 | $28,053,216 | $28,053,216 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 689 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9979 | 0.1% | 0.0% | 0.4% | 0.2% | $1,051,625 | $25,931,302 | $25,931,302 | 1.0 |
|
||
| 695 |
Universal USD
USDU
|
$1.00000 | - | - | - | - | $20.90 | $25,651,287 | $25,651,287 | 1.0 |
|
||
| 711 |
BRLA Digital BRLA
BRLA
|
$0.1906 | 0.0% | 0.2% | 1.2% | 3.2% | $371,511 | $24,830,522 | $24,830,522 | 1.0 |
|
||
| 733 |
Main Street USD
MSUSD
|
$0.3180 | 3.1% | 2.3% | 68.2% | 68.1% | $45,202.57 | $23,604,087 | $23,604,087 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.7% | $340,206 | $23,387,760 | $23,387,760 | 1.0 |
|
||
| 764 |
Stable Mint USD
USDSM
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $8,775.37 | $21,934,221 | $21,934,221 | 1.0 |
|
||
| 768 |
Metronome Synth USD
MSUSD
|
$0.9952 | 0.2% | 0.2% | 0.1% | 0.1% | $13,240,514 | $21,734,275 | $21,734,275 | 1.0 |
|
||
| 781 |
USDH
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,778,695 | $21,353,801 | $99,995,137,802 | 0.0 |
|
||
SoulPeg USD
SPUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $179.62 | $20,955,059 | $20,955,059 | 1.0 |
|
|||
| 802 |
JPY Coin
JPYC
|
$0.006184 | 0.1% | 0.3% | 0.0% | 0.7% | $242,151 | $20,256,063 | $20,256,063 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0.3119 | 1.1% | 30.4% | 64.2% | 68.6% | $55,943.11 | $20,149,357 | $20,149,291 | 1.0 |
|
|||
| 834 |
JPY Coin v1
JPYC
|
$0.007516 | 0.0% | 1.5% | 3.6% | 13.6% | $318.20 | $18,877,079 | $18,877,079 | 1.0 |
|
||
| 838 |
NXUSD
NXUSD
|
$0.9900 | 0.0% | 0.9% | 0.9% | 1.2% | $68.79 | $18,773,518 | $18,773,518 | 1.0 |
|
||
| 850 |
JPY Coin
JPYC
|
$0.006984 | 0.0% | 9.1% | 3.0% | 6.3% | $2,188.96 | $18,373,390 | $18,373,390 | 1.0 |
|
||
| 868 |
Honey
HONEY
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $189,029 | $17,784,764 | $17,784,764 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 400
แถว
สเตเบิลคอยน์ หมวดหมู่
| ชื่อ | 24 ชม. | มูลค่าตามราคาตลาด |
|---|---|---|
|
ทั้งหมด สเตเบิลคอยน์
|
0.3%
|
$309,678,016,610
|
|
สเตเบิลคอยน์ usd
|
0.3%
|
|
|
Fiat-backed Stablecoin
|
0.0%
|
|
|
GENIUS Act Compliant Stablecoin
|
0.0%
|
|
|
MiCA-Compliant Stablecoin
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.7%
|
|
|
Synthetic Dollar
|
0.9%
|
|
|
US Treasury-backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
0.2%
|
|
|
สเตเบิลคอยน์ eur
|
0.3%
|
|
|
RUB Stablecoin
|
1.6%
|
|
แผนภูมิมูลค่าราคาตลาดของสเตเบิลคอยน์ภาคส่วนหลัก
กราฟด้านล่างนี้แสดงให้เห็นมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดใน สเตเบิลคอยน์ หมวดหมู่ย่อยต่างๆ รวมถึง สเตเบิลคอยน์ usd, Fiat-backed Stablecoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
แผนภูมิแสดงผลการดำเนินงานตามภาคส่วนหลัก สเตเบิลคอยน์
กราฟด้านล่างนี้แสดงผลการดำเนินงานที่สัมพันธ์กันของหมวด สเตเบิลคอยน์ หมู่ย่อยตามระยะเวลา โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
