พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,291,701,786
มูลค่าตามราคาตลาด
0.1%
$76,981,033,568
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,183,289,069 | $183,395,744,850 | $188,860,750,865 | 0.971063304631447 |
|
||
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,498,118,784 | $74,153,777,044 | $74,158,714,359 | 0.9999334223142622 |
|
||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171,768,040 | $9,832,262,464 | $9,832,768,263 | 0.9999485598302272 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $302,281,947 | $4,579,727,054 | $4,579,727,054 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $115,855,822 | $4,508,858,728 | $4,508,858,728 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,225,769,332 | $3,312,072,670 | $3,312,147,738 | 0.9999773356316894 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103,378,692 | $2,794,882,261 | $2,803,055,151 | 0.9970842922262014 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,930,083 | $2,420,963,444 | $2,419,463,657 | 1.0006198841144551 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $4,408,018 | $697,970,852 | $697,970,852 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9970 | 0.0% | 0.2% | 0.2% | 0.2% | $198,447 | $546,779,741 | $546,779,741 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.3% | $8,736,525 | $494,070,352 | $494,070,352 | 1.0 |
|
||
| 110 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $757,748 | $483,221,601 | $483,221,601 | 1.0 |
|
||
| 111 |
A7A5
A7A5
|
ซื้อ
|
$0.01198 | 0.7% | 0.6% | 2.6% | 2.7% | $3,256.98 | $469,856,707 | $469,856,707 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $122,848,560 | $329,300,214 | $329,300,214 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.00 | 1.4% | 1.1% | 0.1% | 0.1% | $1,221,596 | $288,412,729 | $288,412,729 | 0.9999999999930784 |
|
|||
| 148 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,456,259 | $256,921,532 | $256,921,532 | 1.0 |
|
||
| 165 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9917 | 0.0% | 0.0% | 0.0% | 0.1% | $696,330 | $217,497,799 | $217,497,799 | 0.9999999999999996 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $16,862,898 | $207,797,416 | $207,265,185 | 1.0025678725535807 |
|
||
| 174 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.0% | 0.8% | $40,482,550 | $192,509,066 | $192,509,066 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $547,251 | $184,125,605 | $184,125,605 | 1.0 |
|
||
| 254 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5,396,619 | $107,736,327 | $107,736,327 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,688,058 | $81,592,784 | $81,592,784 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.1% | $1.04 | $75,755,082 | $75,755,082 | 1.0 |
|
||
| 339 |
USDsui
USDSUI
|
$0.9996 | 0.1% | 0.0% | 0.0% | 0.1% | $1,671,200 | $74,078,501 | $74,078,501 | 1.0 |
|
||
| 342 |
Crown BRLV
BRLV
|
$0.1960 | 0.0% | 0.0% | 0.1% | 0.9% | $4,903.15 | $73,330,877 | $73,330,877 | 1.0 |
|
||
| 352 |
DOLA
DOLA
|
ซื้อ
|
$0.9969 | 0.1% | 0.0% | 0.1% | 0.0% | $449,910 | $70,026,636 | $103,539,864 | 0.6763253631296521 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 412 |
JPY Coin
JPYC
|
$0.006448 | 0.0% | 0.8% | 1.2% | 2.9% | $75,542.23 | $56,776,769 | $56,776,769 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 1.4% | $400,534 | $53,034,390 | $53,034,390 | 1.0 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0.1883 | 0.6% | 3.4% | 3.5% | 3.5% | $49,109.72 | $51,257,155 | $51,257,155 | 0.9999999999999997 |
|
||
| 452 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.3% | 0.2% | $14,106.96 | $49,034,090 | $49,034,090 | 1.0 |
|
||
| 533 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $279,458 | $39,352,000 | $39,352,000 | 1.0 |
|
||
| 588 |
Aegis YUSD
YUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3,239.31 | $34,921,734 | $34,921,734 | 1.0 |
|
||
| 592 |
BUSD
BUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.0% | $15,759.24 | $34,434,147 | $34,434,147 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.3% | $303,031 | $34,365,212 | $34,365,224 | 0.9999996480504175 |
|
||
| 617 |
Monerium EUR emoney
EURE
|
$1.16 | 3.2% | 3.3% | 3.1% | 2.5% | $822,831 | $32,651,077 | $32,628,055 | 1.000705605856695 |
|
||
| 666 |
Pax Dollar
USDP
|
$0.9961 | 0.3% | 0.4% | 0.4% | 0.4% | $17,031,222 | $29,052,986 | $29,052,986 | 1.0 |
|
||
| 673 |
TerraClassicUSD
USTC
|
$0.005111 | 0.2% | 7.8% | 3.3% | 2.7% | $1,859,730 | $28,468,636 | $31,041,506 | 0.9171151498187893 |
|
||
| 692 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.1% | 0.7% | $398,311 | $27,355,056 | $27,355,056 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 699 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.2% | 0.1% | 0.3% | $261,507 | $27,001,229 | $27,001,229 | 1.0 |
|
||
| 704 |
Liquity USD
LUSD
|
$1.01 | 0.3% | 0.2% | 0.4% | 1.0% | $6,377.03 | $26,695,004 | $26,695,004 | 1.0 |
|
||
| 709 |
MetaMask USD
MUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,302,631 | $26,408,017 | $26,408,017 | 1.0 |
|
||
| 721 |
JPY Coin
JPYC
|
$0.009854 | 1.2% | 4.2% | 10.4% | 26.7% | $72.92 | $25,620,552 | $25,620,552 | 1.0 |
|
||
| 768 |
Electronic USD
EUSD
|
$0.9990 | 0.0% | 0.2% | 0.1% | 0.1% | $888,610 | $22,863,820 | $22,863,820 | 1.0 |
|
||
| 777 |
Hex Trust USD
USDX
|
$0.9960 | 0.3% | 0.1% | 0.1% | 0.2% | $44.18 | $22,527,740 | $22,527,740 | 1.0 |
|
||
| 829 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $21,213.74 | $20,475,106 | $20,475,106 | 1.0 |
|
||
| 988 |
Stable Mint USD
USDSM
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $25,687.47 | $15,210,279 | $15,210,279 | 1.0 |
|
||
| 1017 |
Mento Dollar
USDM
|
$0.9997 | 0.4% | 0.4% | 0.6% | 0.3% | $114,536 | $14,259,783 | $14,259,783 | 0.9999999999999999 |
|
||
| 1073 |
XSGD
XSGD
|
$0.7891 | 0.0% | 0.2% | 0.1% | 1.0% | $455,352 | $12,828,517 | $12,828,517 | 1.0 |
|
||
| 1086 |
USD CoinVertible
USDCV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $27,890,496 | $12,547,831 | $12,547,831 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $12.04 | $11,797,266 | $11,797,266 | 0.9999999999999999 |
|
||
| 1128 |
USDB
USDB
|
$1.00 | 0.1% | 0.3% | 0.7% | 0.5% | $22,575.13 | $11,624,746 | $11,624,746 | 0.9999999999999997 |
|
||
| 1132 |
MAI
MIMATIC
|
$0.9777 | 0.0% | 0.1% | 0.2% | 1.3% | $6,231.67 | $11,598,933 | $298,317,812 | 0.038881128863198944 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1208 |
Alchemix USD
ALUSD
|
$0.9452 | 0.0% | 0.8% | 0.1% | 0.1% | $75,044.14 | $9,840,559 | $9,840,559 | 0.9999999999999992 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3.94 | $9,564,354 | $9,564,354 | 1.0 |
|
||
| 1278 |
USDM
USDM
|
$1.00 | 0.4% | 0.1% | 1.1% | 0.2% | $120,744 | $8,948,096 | $8,948,096 | 1.0 |
|
||
| 1310 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9965 | 0.0% | 0.0% | 0.2% | 2.0% | $105,155 | $8,477,317 | $5,238,966 | 1.618127856935966 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0.9691 | 0.1% | 0.2% | 2.2% | 0.9% | $3,371.08 | $7,308,476 | $7,308,476 | 1.0 |
|
||
| 1431 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.1% | 0.0% | 0.3% | 0.5% | $159.21 | $7,009,761 | $7,009,761 | 1.0 |
|
|
| 1451 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.2% | 1.4% | 0.1% | $81,323.30 | $6,789,234 | $6,789,234 | 1.0 |
|
||
| 1487 |
Kyrgyz Som Stablecoin
KGST
|
$0.01140 | 0.0% | 0.1% | 0.1% | 0.2% | $207,710 | $6,391,399 | $6,391,399 | 1.0 |
|
||
| 1506 |
Origin Dollar
OUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $67,744.56 | $6,220,683 | $6,220,683 | 1.0 |
|
||
| 1513 |
GYEN
GYEN
|
$0.006486 | 0.0% | 0.4% | 3.5% | 14.4% | $1,956.42 | $6,157,671 | $6,157,671 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1536 |
Stables Labs USDX
USDX
|
$0.008736 | 0.2% | 4.0% | 12.9% | 1.7% | $9.02 | $5,980,292 | $5,980,292 | 1.0 |
|
||
| 1554 |
AxCNH
AXCNH
|
$0.1489 | 0.0% | 0.1% | 0.3% | 0.9% | $3,697.53 | $5,827,597 | $5,827,597 | 1.0 |
|
||
| 1560 |
Australian Digital Dollar
AUDD
|
$0.7165 | 0.1% | 0.1% | 0.6% | 1.2% | $7,592.34 | $5,702,067 | $5,702,067 | 1.0 |
|
||
| 1575 |
Quantoz USDQ
USDQ
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.2% | $4,609,417 | $5,588,563 | $6,990,549 | 0.7994454781668571 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.09576 | 0.5% | 1.4% | 81.5% | 73.4% | $4.59 | $5,325,382 | $16,746,276 | 0.31800395143558224 |
|
|||
| 1664 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.4% | 0.8% | 0.2% | $153,794 | $5,013,059 | $5,013,059 | 1.0 |
|
||
| 1750 |
ZARP Stablecoin
ZARP
|
$0.06169 | 0.0% | 0.1% | 0.1% | 0.5% | $1,890.21 | $4,441,910 | $4,441,910 | 1.0 |
|
||
| 1811 |
Djed
DJED
|
$0.9978 | 0.9% | 0.2% | 2.6% | 0.4% | $15,264.88 | $4,010,356 | $4,010,356 | 1.0 |
|
||
| 1873 |
Fei USD
FEI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5,512.89 | $3,665,628 | $3,920,389 | 0.935016272728112 |
|
||
| 1888 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.3% | $2,374.34 | $3,560,144 | $3,560,144 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0.9962 | 0.1% | 0.5% | 0.6% | 0.3% | $2,010.61 | $3,187,394 | $87,661,398,305 | 3.636029335989913e-05 |
|
||
| 2036 |
mStable USD
MUSD
|
$0.9999 | 0.1% | 0.8% | 0.0% | 0.1% | $161.82 | $2,875,576 | $2,875,576 | 1.0 |
|
||
| 2051 |
Compliant Naira
CNGN
|
$0.0007285 | 0.0% | 0.1% | 0.2% | 1.7% | $632.05 | $2,832,585 | $2,932,319 | 0.9659879245604748 |
|
||
| 2147 |
Aussie Dollar Token
AUDX
|
$0.7214 | 0.0% | 0.2% | 0.7% | 2.1% | $51.70 | $2,487,593 | $2,487,593 | 1.0 |
|
||
| 2169 |
MXNB
MXNB
|
$0.05892 | 0.0% | 0.4% | 0.0% | 1.0% | $18,523.99 | $2,420,625 | $2,420,625 | 1.0 |
|
||
| 2185 |
Macropod
AUDM
|
$0.7179 | 0.1% | 0.1% | 0.4% | 1.7% | $38,987.37 | $2,390,186 | $2,390,186 | 1.0 |
|
||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 1.4% | 1.4% | 0.3% | $30,329.07 | $1,947,336 | $1,947,336 | 0.9999999999999998 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2409 |
Brazilian real
WBRL
|
$0.1956 | 0.0% | 0.3% | 0.9% | 0.6% | $5,932.50 | $1,793,931 | $1,793,931 | 1.0 |
|
||
| 2433 |
Vai
VAI
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $1,127.64 | $1,751,216 | $2,478,980 | 0.7064262144937998 |
|
||
| 2447 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.6% | $64.49 | $1,713,526 | $1,713,526 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2657 |
Glo Dollar
USDGLO
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $34,617.22 | $1,360,544 | $1,360,544 | 1.0 |
|
||
| 2778 |
dTRINITY USD
DUSD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $19.33 | $1,176,865 | $1,176,865 | 0.9999999999999994 |
|
||
| 2837 |
Convertible JPY Token
CJPY
|
$0.005194 | 0.2% | 0.5% | 0.5% | 15.4% | $3,050.22 | $1,104,435 | $488,713,016,434,290,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2879 |
IDRX
IDRX
|
$0.00005709 | 0.1% | 0.1% | 1.1% | 1.7% | $11,804.35 | $1,058,179 | $1,058,179 | 1.0 |
|
||
| 2934 |
CAD Coin
CADC
|
$0.7164 | 0.0% | 0.2% | 0.5% | 0.3% | $30,958.19 | $990,066 | $611,715,014,504,808,900,000,000 | 1.6185082845167964e-18 |
|
||
| 3000 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.1% | 0.0% | 0.8% | $15,184.35 | $918,594 | $918,594 | 1.0 |
|
||
| 3053 |
Chain-key USDT
CKUSDT
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $72,451.64 | $868,352 | $868,352 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009531 | 7.8% | 64.7% | 75.0% | 14.0% | $507.59 | $860,778 | $860,778 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3212 |
Klaytn Dai
KDAI
|
$0.09250 | 0.4% | 2.0% | 1.8% | 0.8% | $939.69 | $737,135 | $737,135 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $702,448 | $652,431 | $652,431 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
