พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 277 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$277,168,279,851
มูลค่าตามราคาตลาด
0.1%
$76,188,896,638
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,116,860,743 | $183,412,692,199 | $188,878,203,228 | 0.9710633046314471 |
|
||
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,660,185,539 | $74,173,069,543 | $74,183,133,072 | 0.9998643420779709 |
|
||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212,701,800 | $9,814,252,359 | $9,818,004,905 | 0.9996177893662525 |
|
||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308,454,031 | $4,582,684,987 | $4,582,684,987 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145,085,937 | $4,529,593,852 | $4,529,593,852 | 1.0 |
|
||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,257,040,159 | $3,312,074,106 | $3,312,074,106 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124,163,110 | $2,816,350,908 | $2,816,350,908 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113,300,618 | $2,404,635,271 | $2,404,635,271 | 1.0000000000000009 |
|
||
| 90 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3,833,762 | $697,996,654 | $697,996,654 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $65,119.36 | $547,706,537 | $547,706,537 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.3% | $11,815,743 | $494,149,164 | $494,149,164 | 1.0 |
|
||
| 109 |
USDtb
USDTB
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $733,298 | $483,269,908 | $483,269,908 | 1.0 |
|
||
| 113 |
A7A5
A7A5
|
ซื้อ
|
$0.01188 | 0.0% | 2.0% | 3.0% | 2.4% | $2,870.13 | $466,124,360 | $466,124,360 | 1.0 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $104,620,234 | $329,308,722 | $329,308,722 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1.01 | 0.2% | 0.0% | 0.1% | 0.0% | $1,104,037 | $286,645,215 | $286,645,215 | 0.9999999999930785 |
|
|||
| 150 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $7,413,050 | $242,140,875 | $242,148,871 | 0.9999669784809188 |
|
||
| 164 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9913 | 0.0% | 0.1% | 0.0% | 0.0% | $287,528 | $217,403,054 | $217,403,054 | 0.9999999999999996 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $13,020,933 | $206,386,149 | $206,293,472 | 1.0004492507897522 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.2% | 0.6% | $36,878,948 | $192,021,023 | $192,021,023 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $692,201 | $184,331,198 | $184,331,198 | 1.0 |
|
||
| 256 |
Frax USD
FRXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,617,603 | $107,568,102 | $107,590,080 | 0.9997957247892703 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,764,475 | $81,543,784 | $81,543,784 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0.9941 | 0.0% | 0.0% | 0.0% | 0.1% | $1.04 | $75,756,521 | $75,756,521 | 1.0 |
|
||
| 340 |
USDsui
USDSUI
|
$0.9995 | 0.1% | 0.1% | 0.1% | 0.1% | $1,997,045 | $74,077,206 | $74,077,206 | 1.0 |
|
||
| 345 |
Crown BRLV
BRLV
|
$0.1957 | 0.0% | 0.1% | 0.1% | 1.2% | $5,582.93 | $73,223,045 | $73,223,045 | 1.0 |
|
||
| 351 |
DOLA
DOLA
|
ซื้อ
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $439,509 | $69,998,081 | $103,497,641 | 0.6763253743504243 |
|
|
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
||
| 407 |
JPY Coin
JPYC
|
$0.006474 | 0.1% | 0.5% | 1.2% | 3.2% | $59,646.06 | $57,010,271 | $57,010,271 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.8% | $354,040 | $53,052,461 | $53,059,836 | 0.9998610153324209 |
|
||
| 432 |
Brazilian Digital
BRZ
|
$0.1887 | 0.0% | 3.5% | 3.0% | 2.0% | $43,886.55 | $51,383,150 | $51,383,150 | 0.9999999999999999 |
|
||
| 452 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.4% | 0.7% | 0.3% | $13,124.48 | $48,980,603 | $48,980,603 | 1.0 |
|
||
| 532 |
Gemini Dollar
GUSD
|
$0.9992 | 0.1% | 0.1% | 0.1% | 0.1% | $356,962 | $39,183,965 | $39,183,965 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $4,568.47 | $34,929,637 | $34,929,637 | 1.0 |
|
||
| 589 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.4% | $238,805 | $34,370,784 | $34,370,784 | 1.0 |
|
||
| 590 |
BUSD
BUSD
|
$0.9980 | 0.1% | 0.2% | 0.0% | 0.1% | $3,543.34 | $34,346,399 | $34,346,399 | 1.0 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1.16 | 0.0% | 0.3% | 0.1% | 0.5% | $704,829 | $32,705,082 | $32,677,823 | 1.0008341692586011 |
|
||
| 658 |
Pax Dollar
USDP
|
$0.9946 | 0.2% | 0.6% | 0.6% | 0.6% | $21,637,773 | $29,009,468 | $29,009,468 | 1.0 |
|
||
| 669 |
TerraClassicUSD
USTC
|
$0.005064 | 0.5% | 2.0% | 5.1% | 4.0% | $1,435,620 | $28,220,834 | $30,771,309 | 0.9171151424939524 |
|
||
| 682 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.2% | 0.0% | 0.7% | $388,440 | $27,394,896 | $27,394,896 | 0.9999999999999998 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 691 |
Tokenised GBP
TGBP
|
$1.35 | 0.0% | 0.3% | 0.1% | 0.2% | $201,927 | $26,977,589 | $26,977,589 | 1.0 |
|
||
| 698 |
Liquity USD
LUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.5% | $5,890.28 | $26,604,678 | $26,604,678 | 1.0 |
|
||
| 701 |
MetaMask USD
MUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,243,478 | $26,410,834 | $26,410,834 | 1.0 |
|
||
| 710 |
JPY Coin
JPYC
|
$0.01002 | 0.4% | 0.4% | 9.4% | 25.9% | $35.74 | $26,043,636 | $26,043,636 | 1.0 |
|
||
| 754 |
Electronic USD
EUSD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.0% | $291,986 | $22,853,655 | $22,853,655 | 1.0 |
|
||
| 779 |
Hex Trust USD
USDX
|
$0.9924 | 0.9% | 0.2% | 0.1% | 0.2% | $44.02 | $22,521,113 | $22,521,113 | 1.0 |
|
||
| 821 |
Stable Coin
SBC
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $21,157.80 | $20,489,768 | $21,946,496 | 0.9336236253162176 |
|
||
| 1004 |
Mento Dollar
USDM
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $133,082 | $14,247,501 | $14,247,501 | 0.9999999999999996 |
|
||
| 1026 |
Stable Mint USD
USDSM
|
$0.9999 | 0.0% | 2.1% | 0.0% | 0.6% | $25,690.55 | $13,709,959 | $13,709,959 | 1.0 |
|
||
| 1060 |
XSGD
XSGD
|
$0.7888 | 0.0% | 0.3% | 0.0% | 0.9% | $441,908 | $12,823,718 | $12,823,718 | 1.0 |
|
||
| 1074 |
USD CoinVertible
USDCV
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24,946,857 | $12,544,819 | $12,544,819 | 1.0 |
|
||
| 1115 |
YUSD Stablecoin
YUSD
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $9.98 | $11,797,455 | $11,797,455 | 0.9999999999999999 |
|
||
| 1123 |
MAI
MIMATIC
|
$0.9777 | 0.0% | 0.1% | 0.2% | 1.2% | $5,729.19 | $11,599,382 | $298,329,344 | 0.03888112886319894 |
|
||
| 1125 |
USDB
USDB
|
$0.9977 | 0.3% | 0.1% | 0.3% | 0.5% | $19,255.85 | $11,572,489 | $11,572,489 | 0.9999999999999997 |
|
||
| 1222 |
Defi.money
MONEY
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.2% | $0.3538 | $10,014,254 | $10,014,254 | 0.9999999999999998 |
|
||
| 1201 |
Alchemix USD
ALUSD
|
$0.9490 | 0.0% | 0.3% | 0.5% | 0.4% | $81,146.85 | $9,879,265 | $9,879,265 | 0.9999999999999994 |
|
||
| 1228 |
Rupiah Token
IDRT
|
$0.00005501 | 0.0% | 0.0% | 0.5% | 2.5% | $3.94 | $9,564,354 | $9,564,354 | 1.0 |
|
||
| 1272 |
USDM
USDM
|
$0.9985 | 0.3% | 0.0% | 0.2% | 0.0% | $115,247 | $8,902,859 | $8,902,859 | 1.0 |
|
||
| 1303 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9963 | 1.7% | 0.0% | 0.0% | 0.0% | $903.94 | $8,475,645 | $5,238,142 | 1.6180630469067387 |
|
||
| 1397 |
Anzen USDz
USDZ
|
$0.9695 | 0.3% | 0.0% | 7.3% | 0.9% | $3,550.47 | $7,311,872 | $7,311,872 | 1.0 |
|
||
| 1430 |
STASIS EURO
EURS
|
ซื้อ
|
$1.19 | 0.0% | 5.0% | 0.1% | 1.0% | $550.52 | $7,000,295 | $7,000,295 | 1.0 |
|
|
| 1443 |
Anzens USDA
USDA
|
$1.00 | 0.1% | 0.2% | 0.9% | 0.4% | $74,108.01 | $6,766,608 | $6,766,608 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0.01139 | 0.0% | 0.0% | 0.1% | 0.1% | $190,578 | $6,385,928 | $6,385,928 | 1.0 |
|
||
| 1501 |
Origin Dollar
OUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $76,358.34 | $6,221,890 | $6,221,890 | 1.0 |
|
||
| 1505 |
GYEN
GYEN
|
$0.006488 | 0.0% | 0.0% | 3.2% | 3.6% | $1,947.74 | $6,159,164 | $6,159,164 | 1.0 |
|
||
| 1514 |
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
||
| 1523 |
Stables Labs USDX
USDX
|
$0.008768 | 0.5% | 1.2% | 13.1% | 3.6% | $8.05 | $6,002,423 | $6,002,423 | 1.0 |
|
||
| 1543 |
AxCNH
AXCNH
|
$0.1490 | 0.0% | 0.0% | 1.6% | 1.4% | $63.48 | $5,828,192 | $5,828,192 | 1.0 |
|
||
| 1558 |
Australian Digital Dollar
AUDD
|
$0.7133 | 0.3% | 0.7% | 0.6% | 1.3% | $7,634.49 | $5,676,072 | $5,676,072 | 1.0 |
|
||
| 1567 |
Quantoz USDQ
USDQ
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $4,606,852 | $5,589,536 | $6,991,766 | 0.7994454781668572 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.1003 | 90.9% | 4.4% | 89.6% | 80.5% | $4.07 | $5,579,668 | $17,545,907 | 0.31800395143558224 |
|
|||
| 1657 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.1% | 0.3% | 0.3% | 0.1% | $147,939 | $5,024,900 | $5,024,900 | 1.0 |
|
||
| 1740 |
ZARP Stablecoin
ZARP
|
$0.06144 | 0.0% | 0.0% | 0.2% | 0.8% | $5,598.84 | $4,423,699 | $4,423,699 | 1.0 |
|
||
| 1808 |
Djed
DJED
|
$0.9931 | 0.1% | 0.4% | 1.2% | 0.0% | $10,658.88 | $3,991,415 | $3,991,415 | 1.0 |
|
||
| 1862 |
Fei USD
FEI
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4,442.42 | $3,665,450 | $3,920,199 | 0.935016272728112 |
|
||
| 1875 |
Forte AUD
AUDF
|
$0.7017 | 0.0% | 0.0% | 0.0% | 0.4% | $1,106.60 | $3,560,579 | $3,560,579 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0.9911 | 0.2% | 0.3% | 1.2% | 0.8% | $1,459.80 | $3,171,187 | $87,215,668,956 | 3.636029335989913e-05 |
|
||
| 2006 |
Compliant Naira
CNGN
|
$0.0007301 | 0.0% | 0.0% | 0.1% | 1.5% | $1,797.07 | $2,938,670 | $2,938,670 | 1.0 |
|
||
| 2023 |
mStable USD
MUSD
|
$0.9969 | 0.3% | 0.4% | 0.2% | 0.3% | $132.04 | $2,866,906 | $2,866,906 | 1.0 |
|
||
| 2128 |
Aussie Dollar Token
AUDX
|
$0.7214 | 0.0% | 0.0% | 0.7% | 2.0% | $11.73 | $2,487,507 | $2,487,507 | 1.0 |
|
||
| 2148 |
MXNB
MXNB
|
$0.05892 | 0.0% | 0.1% | 0.0% | 0.9% | $12,309.25 | $2,420,546 | $2,420,546 | 1.0 |
|
||
| 2159 |
Macropod
AUDM
|
$0.7174 | 0.0% | 0.0% | 0.4% | 1.7% | $52,527.82 | $2,388,484 | $2,388,484 | 1.0 |
|
||
| 2325 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $22,547.65 | $1,939,116 | $1,938,957 | 1.000081746037094 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
||
| 2397 |
Brazilian real
WBRL
|
$0.1951 | 0.0% | 0.2% | 0.2% | 1.2% | $5,899.72 | $1,789,894 | $1,789,894 | 1.0 |
|
||
| 2422 |
Vai
VAI
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1,073.46 | $1,751,155 | $2,478,922 | 0.7064178217584917 |
|
||
| 2442 |
Web 3 Dollar
USD3
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $9.83 | $1,713,273 | $1,713,273 | 1.0 |
|
||
| 2636 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.7% | 0.2% | 0.2% | $29.61 | $1,403,991 | $1,403,991 | 0.9999999999999999 |
|
||
| 2635 |
BiLira
TRYB
|
$0.02048 | 0.0% | 0.4% | 0.5% | 2.9% | $5.69 | $1,380,833 | $1,380,833 | 1.0 |
|
||
| 2667 |
Glo Dollar
USDGLO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $62,116.20 | $1,338,055 | $1,338,055 | 1.0 |
|
||
| 2773 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1,518.78 | $1,177,019 | $1,177,019 | 0.9999999999999994 |
|
||
| 2847 |
Convertible JPY Token
CJPY
|
$0.005126 | 0.4% | 1.0% | 1.1% | 12.5% | $2,957.38 | $1,089,995 | $482,322,904,645,447,500,000,000 | 2.2598855288768524e-18 |
|
||
| 2867 |
IDRX
IDRX
|
$0.00005711 | 0.0% | 0.0% | 0.7% | 2.3% | $3,740.40 | $1,058,439 | $1,058,439 | 1.0 |
|
||
| 2919 |
CAD Coin
CADC
|
$0.7166 | 0.3% | 0.2% | 0.4% | 0.6% | $40,782.76 | $990,381 | $611,909,943,415,633,200,000,000 | 1.6185082845167966e-18 |
|
||
| 2980 |
CAD Digital
CADD
|
$0.7197 | 0.0% | 0.1% | 0.0% | 0.5% | $9,924.83 | $918,619 | $918,619 | 1.0 |
|
||
| 3038 |
Chain-key USDT
CKUSDT
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.1% | $69,741.37 | $867,958 | $867,958 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0.009558 | 3.2% | 1.6% | 74.6% | 666.8% | $341.49 | $850,108 | $850,108 | 1.0 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$0.2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0.1040 | $799,394 | $799,394 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
||
| 3200 |
Klaytn Dai
KDAI
|
$0.09231 | 0.9% | 1.1% | 4.5% | 1.3% | $1,068.50 | $735,651 | $735,651 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $656,130 | $652,491 | $652,491 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 146
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
