พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 288 พันล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$287,851,302,350
มูลค่าตามราคาตลาด
0.2%
$47,366,789,200
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,119,709,216 | $183,996,612,083 | $189,459,690,786 | 0.9711649550359961 | |||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,432,193,201 | $72,436,603,510 | $72,480,922,807 | 0.9993885384561202 | |||
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,893,864 | $10,081,137,118 | $10,082,257,386 | 0.9998888871626177 | |||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $210,809,517 | $4,600,791,203 | $4,600,791,203 | 1.0 | ||
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $51,817,283 | $3,966,575,714 | $3,966,575,714 | 0.9999999999999999 | |||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $187,803,221 | $3,281,699,920 | $3,281,720,068 | 0.9999938605330349 | |||
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $18,106,147 | $2,675,679,851 | $2,675,679,851 | 1.0 | |||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,473,647 | $1,592,010,747 | $1,592,010,747 | 0.9999999999999999 | |||
| 83 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,115,115 | $648,072,190 | $648,072,190 | 1.0 | ||
| 92 |
Usual USD
USD0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.2% | $288,405 | $553,243,046 | $553,243,046 | 1.0 | |||
| 97 |
TrueUSD
TUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.2% | $25,966,780 | $492,620,291 | $492,620,291 | 1.0 | |||
| 98 |
A7A5
A7A5
|
ซื้อ
|
$0.01220 | 0.2% | 0.8% | 0.5% | 0.3% | $341.44 | $478,415,695 | $478,415,695 | 1.0 | ||
| 112 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,007,774 | $354,233,905 | $354,233,905 | 1.0 | |||
| 115 |
First Digital USD
FDUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $112,420,567 | $346,326,587 | $346,326,587 | 0.9999999999999998 | |||
Binance-Peg BUSD
BUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $395,811 | $283,390,770 | $283,390,770 | 0.9999999999979798 | ||||
| 152 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9928 | 0.0% | 0.0% | 0.3% | 0.4% | $337,928 | $220,247,862 | $220,247,862 | 0.9999999999999996 | ||
| 160 |
crvUSD
CRVUSD
|
$0.9983 | 0.0% | 0.1% | 0.3% | 0.0% | $12,799,993 | $212,210,629 | $212,210,905 | 0.9999987030374909 | |||
| 162 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,116,282 | $208,875,242 | $208,875,242 | 1.0 | |||
| 175 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,495,860 | $185,295,251 | $185,295,251 | 1.0 | |||
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.2% | 0.3% | 0.1% | $3,315,554 | $147,106,272 | $147,106,272 | 1.0 | |||
| 255 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $773,668 | $108,706,008 | $108,796,918 | 0.9991644095855537 | |||
| 314 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $1.19 | $75,823,887 | $75,823,887 | 1.0 | |||
| 295 |
USDX
USDX
|
$0.6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4,631.71 | $74,884,394 | $74,884,394 | 1.0 | |||
| 326 |
Crown BRLV
BRLV
|
$0.1967 | 0.0% | 0.1% | 0.4% | 1.8% | $480.42 | $73,379,155 | $73,379,155 | 1.0 | |||
| 364 |
f(x) Protocol fxUSD
FXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,992,864 | $64,726,448 | $64,726,448 | 1.0 | |||
| 368 |
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.1% | 0.5% | 0.4% | 1.2% | $702.11 | $63,104,711 | $63,104,711 | 0.9999999999999999 | ||
| 348 |
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 | |||
| 411 |
JPY Coin
JPYC
|
$0.006099 | 0.0% | 0.0% | 0.8% | 1.5% | $2,008.65 | $53,702,792 | $53,702,792 | 1.0 | |||
| 421 |
Brazilian Digital
BRZ
|
$0.1953 | 0.1% | 0.2% | 1.1% | 2.4% | $627.63 | $52,037,590 | $52,037,590 | 1.0 | |||
| 468 |
DOLA
DOLA
|
ซื้อ
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $181,810 | $45,891,348 | $100,456,285 | 0.45682904173460104 | ||
| 534 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.0% | 1.2% | 0.1% | $284,964 | $38,579,545 | $38,579,545 | 1.0 | |||
| 541 |
BUSD
BUSD
|
$0.9984 | 0.0% | 0.0% | 0.6% | 0.3% | $304.58 | $37,784,541 | $37,784,541 | 1.0 | |||
| 568 |
Aegis YUSD
YUSD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.0% | $1,546.10 | $35,884,905 | $35,884,905 | 1.0 | |||
| 591 |
Tokenised GBP
TGBP
|
$1.33 | 0.0% | 0.0% | 0.9% | 1.0% | $36,785.75 | $34,105,978 | $34,105,978 | 1.0 | |||
| 604 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.5% | 0.2% | 0.3% | $502,325 | $32,998,624 | $33,105,766 | 0.9967636511836229 | |||
| 615 |
Pax Dollar
USDP
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,312,216 | $31,936,908 | $31,936,908 | 1.0 | |||
| 616 |
MetaMask USD
MUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $798,868 | $31,872,507 | $31,872,507 | 1.0 | |||
| 641 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.3% | $193,839 | $30,337,846 | $30,337,846 | 1.0 | |||
| 651 |
TerraClassicUSD
USTC
|
$0.005288 | 0.0% | 0.8% | 0.3% | 5.1% | $946,103 | $29,452,485 | $32,110,441 | 0.9172245633866566 | |||
| 670 |
Monerium EUR emoney [OLD]
EURE
|
$1.14 | 0.0% | 0.4% | 0.3% | 0.1% | $682,346 | $28,070,893 | $28,070,893 | 0.9999999999999998 | |||
| 674 |
Liquity USD
LUSD
|
$1.00 | 0.3% | 0.2% | 0.7% | 0.2% | $33,602.39 | $27,445,585 | $27,445,585 | 0.9999999999999998 | |||
| 736 |
Hex Trust USD
USDX
|
$0.9817 | 0.0% | 0.0% | 1.0% | 0.9% | $1,274.69 | $23,849,563 | $23,849,563 | 1.0 | |||
| 747 |
Electronic USD
EUSD
|
$0.9998 | 0.3% | 0.1% | 0.1% | 0.0% | $400,294 | $23,354,943 | $23,354,943 | 0.9999999999999999 | |||
| 791 |
JPY Coin
JPYC
|
$0.007934 | 0.1% | 1.5% | 4.0% | 6.7% | $67.97 | $20,866,584 | $20,866,584 | 0.9999999999999998 | |||
| 1001 |
Mento Dollar
USDM
|
$0.9855 | 0.1% | 0.1% | 1.1% | 4.5% | $388,137 | $13,251,197 | $13,251,197 | 0.9999999999999999 | |||
| 1036 |
USD CoinVertible
USDCV
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,588,505 | $12,412,683 | $12,412,683 | 1.0 | |||
USDB
USDB
|
$1.00 | 0.1% | 0.4% | 0.8% | 0.9% | $29,779.73 | $12,328,276 | $12,328,276 | 0.9999999999999996 | ||||
| 1039 |
XSGD
XSGD
|
$0.7748 | 0.0% | 0.0% | 0.0% | 0.5% | $350,958 | $12,239,289 | $12,239,289 | 1.0 | |||
| 1050 |
MAI
MIMATIC
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.4% | $3,990.40 | $11,911,323 | $303,685,314 | 0.03922258516767399 | |||
| 1059 |
YUSD Stablecoin
YUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0.9163 | $11,796,931 | $11,796,931 | 0.9999999999999999 | |||
| 1094 |
Stable Mint USD
USDSM
|
$0.9980 | 0.2% | 0.1% | 0.0% | 0.1% | $2,329.21 | $10,983,257 | $10,983,257 | 1.0 | |||
Alchemix USD
ALUSD
|
$0.9413 | 0.0% | 0.4% | 0.3% | 2.3% | $106,955 | $10,032,239 | $10,032,239 | 1.0 | ||||
| 1143 |
Defi.money
MONEY
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.9% | $10.02 | $10,005,611 | $10,005,611 | 1.0 | |||
| 1154 |
Rupiah Token
IDRT
|
$0.00005647 | 0.0% | 0.2% | 5.0% | 1.7% | $3.28 | $9,817,098 | $9,817,098 | 1.0 | |||
| 1148 |
USDM
USDM
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.0% | $50,485.48 | $9,657,192 | $9,657,192 | 1.0 | |||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9744 | 0.0% | 4.2% | 2.4% | 3.6% | $2,758.44 | $8,289,455 | $5,909,789 | 1.4026651451698435 | |||
| 1244 |
Worldwide USD
WUSD
|
$0.9810 | 0.0% | 1.1% | 1.3% | 1.5% | $255.96 | $8,275,524 | $8,275,524 | 1.0 | |||
| 1246 |
Stable Coin
SBC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18,141.00 | $8,267,014 | $8,267,014 | 1.0 | |||
| 1288 |
BiLira
TRYB
|
$0.02116 | 0.0% | 0.6% | 1.0% | 257.6% | $6,875.58 | $7,779,013 | $7,779,013 | 1.0 | |||
| 1323 |
Anzen USDz
USDZ
|
$0.9738 | 0.0% | 0.3% | 0.1% | 0.3% | $3,872.28 | $7,345,017 | $7,345,017 | 1.0 | |||
| 1340 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.2% | 0.4% | 0.8% | 0.9% | $15.56 | $7,115,005 | $7,115,005 | 1.0 | ||
| 1297 |
HUSD
HUSD
|
$0.03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1.51 | $6,993,250 | $6,993,250 | 0.9999999999999996 | |||
| 1358 |
Quantoz USDQ
USDQ
|
$0.9899 | 0.0% | 0.1% | 0.0% | 0.6% | $4,109,988 | $6,929,370 | $6,929,370 | 1.0 | |||
| 1365 |
Anzens USDA
USDA
|
$1.01 | 0.1% | 0.7% | 1.2% | 1.3% | $6,673.39 | $6,820,461 | $6,820,461 | 1.0 | |||
| 1415 |
StablR USD
USDR
|
$0.3005 | 0.0% | 0.4% | 1.4% | 30.8% | $13.74 | $6,333,350 | $6,333,350 | 1.0 | |||
| 1420 |
GYEN
GYEN
|
$0.006136 | 0.4% | 6.1% | 5.5% | 169.7% | $60.68 | $6,240,320 | $6,240,320 | 0.9999999999999999 | |||
| 1434 |
Origin Dollar
OUSD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $93,127.30 | $6,088,032 | $6,128,514 | 0.9933944103300527 | |||
| 1475 |
AxCNH
AXCNH
|
$0.1469 | 0.0% | 0.1% | 0.2% | 0.2% | $11.30 | $5,749,117 | $5,749,117 | 1.0 | |||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0.01144 | 0.0% | 0.0% | 0.0% | 0.1% | $42,238.57 | $5,522,645 | $5,522,645 | 1.0 | |||
| 1499 |
Australian Digital Dollar
AUDD
|
$0.7024 | 0.0% | 0.1% | 0.5% | 2.8% | $10,702.24 | $5,481,838 | $5,481,838 | 1.0 | |||
| 1472 |
Stables Labs USDX
USDX
|
$0.007500 | 0.0% | 1.5% | 1.0% | 6.5% | $1.50 | $5,133,952 | $5,133,952 | 1.0 | |||
| 1557 |
VNX Swiss Franc
VCHF
|
$1.22 | 0.1% | 1.0% | 0.3% | 0.5% | $32,613.21 | $4,984,740 | $4,984,740 | 1.0 | |||
| 1592 |
Web 3 Dollar
USD3
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.2% | $9,018.94 | $4,739,032 | $4,739,032 | 1.0 | |||
| 1635 |
ZARP Stablecoin
ZARP
|
$0.05987 | 0.1% | 0.3% | 1.2% | 0.1% | $6,135.02 | $4,429,606 | $4,429,606 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0.07757 | 0.0% | 25.6% | 34.8% | 74.1% | $16,282.98 | $4,314,077 | $13,568,087 | 0.31795762383970616 | ||||
| 1710 |
Djed
DJED
|
$0.9823 | 0.2% | 0.5% | 0.4% | 0.7% | $12,433.06 | $3,948,763 | $3,948,763 | 1.0 | |||
| 1760 |
Fei USD
FEI
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,983.31 | $3,603,696 | $3,858,611 | 0.9339359266762067 | |||
| 1768 |
Forte AUD
AUDF
|
$0.6987 | 0.1% | 0.0% | 0.1% | 1.2% | $1,039,183 | $3,545,077 | $3,545,077 | 1.0 | |||
| 1834 |
Last USD
USDXL
|
$0.9853 | 0.0% | 0.3% | 0.4% | 0.3% | $1,192.80 | $3,152,767 | $86,709,112,992 | 3.63602749609504e-05 | |||
| 1820 |
VNX EURO
VEUR
|
$1.04 | 0.0% | 260.7% | 260.7% | 10.6% | $0.1040 | $2,884,205 | $2,884,205 | 1.0 | |||
| 1900 |
mStable USD
MUSD
|
$0.9998 | 0.0% | 0.1% | 1.4% | 0.0% | $158.21 | $2,875,462 | $2,875,462 | 1.0 | |||
| 1993 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.9% | $63,709.65 | $2,502,096 | $2,502,096 | 1.0 | |||
| 2094 |
MXNB
MXNB
|
$0.05733 | 0.1% | 0.3% | 0.4% | 0.4% | $24,974.22 | $2,162,327 | $2,162,327 | 1.0 | |||
| 2225 |
Vai
VAI
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $7,019.81 | $1,831,844 | $2,477,233 | 0.7394720644708123 | |||
| 2264 |
Compliant Naira
CNGN
|
$0.0007144 | 0.0% | 0.2% | 0.0% | 0.2% | $15,385.60 | $1,734,976 | $1,734,976 | 1.0 | |||
| 2405 |
Brazilian real
WBRL
|
$0.1955 | 0.6% | 0.4% | 1.4% | 2.2% | $482.25 | $1,418,372 | $1,418,372 | 1.0 | |||
| 2417 |
Mountain Protocol USD
USDM
|
$0.9937 | 0.0% | 0.9% | 0.1% | 1.0% | $25.11 | $1,392,476 | $1,392,476 | 0.9999999999999998 | |||
| 2446 |
Macropod
AUDM
|
$0.6975 | 0.0% | 0.2% | 0.2% | 0.6% | $237,018 | $1,356,857 | $1,436,541 | 0.944531006846711 | |||
| 2505 |
Liquid Loans USDL
USDL
|
$0.9863 | 0.2% | 5.7% | 0.6% | 0.2% | $79,809.79 | $1,266,740 | $1,266,740 | 1.0 | |||
| 2559 |
dTRINITY USD
DUSD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $103.52 | $1,194,394 | $1,194,394 | 1.0 | |||
| 2562 |
AllUnity EUR
EURAU
|
$1.14 | 0.0% | 0.3% | 0.3% | 0.0% | $20,659.22 | $1,191,181 | $1,191,181 | 1.0 | |||
| 2614 |
Glo Dollar
USDGLO
|
$0.9961 | 0.3% | 0.3% | 0.4% | 0.0% | $6,585.46 | $1,115,042 | $1,115,042 | 1.0 | |||
| 2671 |
IDRX
IDRX
|
$0.00005598 | 0.2% | 0.1% | 0.4% | 0.8% | $5,137.28 | $1,037,488 | $1,037,488 | 1.0 | |||
| 2718 |
CAD Coin
CADC
|
$0.7111 | 0.2% | 0.3% | 0.0% | 1.4% | $39,617.54 | $982,722 | $607,177,517,405,850,700,000,000 | 1.6185082845167964e-18 | |||
| 2742 |
Convertible JPY Token
CJPY
|
$0.004536 | 0.2% | 2.0% | 0.0% | 11.9% | $3,103.12 | $964,592 | $426,832,115,043,869,700,000,000 | 2.2598855288768524e-18 | |||
| 2833 |
Chain-key USDT
CKUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54,264.11 | $868,109 | $868,109 | 1.0 | |||
OpenUSDT
OUSDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $650,598 | $860,883 | $860,883 | 1.0 | ||||
| 2759 |
CAD Digital
CADD
|
$0.7129 | 0.0% | 0.9% | 0.9% | 0.5% | $562.50 | $843,609 | $843,609 | 0.9999999999999999 | |||
| 2997 |
Klaytn Dai
KDAI
|
$0.09230 | 0.5% | 1.5% | 1.0% | 3.4% | $2,994.79 | $738,923 | $738,923 | 0.9999999999999999 | |||
| 3228 |
HeLa USD
HLUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,907,143 | $576,706 | $1,799,208 | 0.32053339363019445 | |||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 152
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
