พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 294 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$293,848,109,447
มูลค่าตามราคาตลาด
0.2%
$63,438,011,412
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $49,385,786,123 | $186,644,970,610 | $192,104,290,537 | 0.97 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $12,960,931,189 | $74,869,346,995 | $74,870,763,066 | 1.0 |
|
||
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $93,043,758 | $10,505,383,793 | $10,505,383,793 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $88,160,572 | $4,479,474,099 | $4,479,474,099 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204,426,358 | $4,197,805,867 | $4,197,805,867 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $127,517,587 | $2,743,909,132 | $2,743,909,132 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,692,885 | $2,631,201,000 | $2,631,201,000 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,255,815 | $1,649,545,439 | $1,649,545,439 | 1.0 |
|
||
| 67 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $8,760,167 | $1,015,211,550 | $1,015,211,550 | 1.0 |
|
||
| 91 |
GHO
GHO
|
ซื้อ
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,192,100 | $598,116,886 | $598,116,886 | 1.0 |
|
|
| 93 |
Usual USD
USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $151,826 | $552,819,537 | $552,819,537 | 1.0 |
|
||
| 99 |
A7A5
A7A5
|
ซื้อ
|
$0.01324 | 0.0% | 2.8% | 0.9% | 2.0% | $3,552.24 | $519,169,534 | $519,169,534 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $13,349,678 | $494,193,764 | $494,193,764 | 1.0 |
|
||
| 129 |
First Digital USD
FDUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.1% | $11,089,612 | $336,472,802 | $336,472,802 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9975 | 0.1% | 0.2% | 0.2% | 0.3% | $1,270,765 | $282,549,031 | $282,549,031 | 1.0 |
|
|||
| 148 |
Royal Dollar
RUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $132,067,649 | $249,946,014 | $4,998,920,271 | 0.05 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9927 | 0.0% | 0.0% | 0.0% | 0.1% | $1,091,399 | $240,085,847 | $240,085,847 | 1.0 |
|
|
| 183 |
USAT
USAT
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,771,258 | $187,158,220 | $187,158,220 | 1.0 |
|
||
| 185 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $15,662,084 | $185,461,648 | $185,461,648 | 1.0 |
|
||
| 209 |
STASIS EURO
EURS
|
ซื้อ
|
$1.20 | 0.0% | 0.3% | 1.2% | 0.2% | $605.64 | $149,476,750 | $149,476,750 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.3% | 1.4% | $19,428,204 | $137,179,586 | $137,179,586 | 1.0 |
|
||
| 220 |
AUSD
AUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,346,791 | $135,315,506 | $135,315,506 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,194,584 | $124,789,545 | $124,789,554 | 1.0 |
|
||
| 305 |
USDX
USDX
|
$0.7217 | 0.2% | 1.5% | 7.3% | 32.0% | $2,923.22 | $80,446,408 | $80,446,408 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0.9976 | 0.0% | 0.2% | 0.1% | 0.4% | $1.73 | $75,612,539 | $75,612,539 | 1.0 |
|
||
| 336 |
XDAI
XDAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $357,056 | $74,726,932 | $74,726,932 | 1.0 |
|
|
| 343 |
Crown BRLV
BRLV
|
$0.1960 | 0.1% | 1.6% | 1.5% | 3.9% | $8,305.26 | $72,414,192 | $72,414,192 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.9666 | 0.1% | 2.0% | 2.7% | 3.2% | $617,008 | $53,755,439 | $169,064,792 | 0.32 |
|
|||
| 446 |
Brazilian Digital
BRZ
|
$0.1959 | 0.3% | 1.7% | 0.2% | 3.9% | $174,077 | $52,159,889 | $52,159,889 | 1.0 |
|
||
| 451 |
f(x) Protocol fxUSD
FXUSD
|
$0.9988 | 0.3% | 0.3% | 0.2% | 0.0% | $2,842,452 | $51,027,814 | $51,027,814 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
ซื้อ
|
$0.9955 | 0.0% | 0.0% | 0.2% | 0.2% | $456,262 | $50,554,803 | $89,989,516 | 0.56 |
|
|
| 523 |
Gemini Dollar
GUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $285,772 | $39,226,421 | $39,226,421 | 1.0 |
|
||
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.3% | 0.3% | $543,415 | $37,961,742 | $37,961,749 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $68,141.71 | $36,004,418 | $36,004,418 | 1.0 |
|
||
| 592 |
MetaMask USD
MUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1,255,371 | $33,641,158 | $33,641,158 | 1.0 |
|
||
| 609 |
TerraClassicUSD
USTC
|
$0.005799 | 0.5% | 1.5% | 2.2% | 19.0% | $1,809,080 | $32,349,932 | $35,268,368 | 0.92 |
|
||
| 614 |
Pax Dollar
USDP
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $33,046,304 | $31,914,433 | $31,914,433 | 1.0 |
|
||
| 622 |
Tokenised GBP
TGBP
|
$1.34 | 0.1% | 0.2% | 0.2% | 1.0% | $148,654 | $31,612,033 | $31,612,033 | 1.0 |
|
||
| 629 |
StablR USD
USDR
|
$1.47 | 0.0% | 107.7% | 153.2% | 46.8% | $88,323.81 | $30,924,670 | $30,924,670 | 1.0 |
|
||
| 634 |
Monerium EUR emoney
EURE
|
$1.16 | 0.8% | 0.8% | 0.4% | 0.7% | $602,011 | $30,064,534 | $30,064,534 | 1.0 |
|
||
| 662 |
Liquity USD
LUSD
|
$1.01 | 0.1% | 0.2% | 0.2% | 0.3% | $88,866.87 | $28,092,802 | $28,092,802 | 1.0 |
|
||
| 666 |
Monerium EUR emoney [OLD]
EURE
|
$1.16 | 0.0% | 0.4% | 0.4% | 1.4% | $968,109 | $27,835,401 | $27,835,401 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/23354/sparkline.svg)
|
||
| 749 |
Electronic USD
EUSD
|
$0.9983 | 0.0% | 0.0% | 0.4% | 0.2% | $684,028 | $22,961,847 | $22,961,847 | 1.0 |
|
||
| 774 |
Stable Mint USD
USDSM
|
$0.9998 | 0.0% | 0.0% | - | - | $3,484.86 | $21,937,577 | $21,937,577 | 1.0 |
|
||
| 811 |
JPY Coin
JPYC
|
$0.006233 | 0.1% | 0.2% | 0.1% | 1.4% | $258,829 | $20,415,983 | $20,415,983 | 1.0 |
|
||
| 876 |
JPY Coin
JPYC
|
$0.006784 | 0.1% | 2.5% | 4.1% | 2.8% | $109.10 | $17,841,419 | $17,841,419 | 1.0 |
|
||
| 886 |
Synthetix sUSD
SUSD
|
$0.5218 | 1.1% | 0.4% | 13.8% | 15.9% | $19,128.56 | $17,426,834 | $17,426,834 | 1.0 |
|
||
| 890 |
Royal Euro
REUR
|
$1.16 | 0.0% | 0.1% | 0.4% | 1.4% | $60,409,897 | $17,347,981 | $5,782,660,279 | 0.0 |
|
||
| 940 |
Mento Dollar
USDM
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $683,447 | $15,561,478 | $15,561,478 | 1.0 |
|
||
| 958 |
XSGD
XSGD
|
$0.7773 | 0.1% | 0.1% | 0.1% | 1.2% | $1,100,740 | $14,956,885 | $14,956,885 | 1.0 |
|
||
USDB
USDB
|
$0.9916 | 0.3% | 1.2% | 1.7% | 0.3% | $66,966.69 | $14,307,841 | $14,307,841 | 1.0 |
|
|||
| 1040 |
USD CoinVertible
USDCV
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.1% | $44,568,294 | $12,590,966 | $12,590,966 | 1.0 |
|
||
| 1052 |
USDM
USDM
|
$0.9979 | 0.2% | 0.1% | 0.1% | 0.5% | $187,235 | $12,190,142 | $12,190,142 | 1.0 |
|
||
| 1063 |
MAI
MIMATIC
|
$0.9890 | 0.0% | 0.0% | 1.3% | 0.3% | $5,822.35 | $11,964,438 | $299,083,758 | 0.04 |
|
||
| 1069 |
YUSD Stablecoin
YUSD
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.1% | $2.00 | $11,799,485 | $11,799,485 | 1.0 |
|
||
| 1124 |
Worldwide USD
WUSD
|
$0.9965 | 0.0% | 0.0% | 0.1% | 0.2% | $120,184 | $10,588,601 | $10,588,601 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0.9552 | 0.0% | 0.0% | 0.5% | 0.7% | $29,649.73 | $10,490,219 | $10,490,219 | 1.0 |
|
|||
| 1159 |
Defi.money
MONEY
|
$0.9982 | - | 0.1% | 0.1% | 0.0% | $38.66 | $9,991,802 | $9,991,802 | 1.0 |
|
||
| 1167 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,923.20 | $9,742,363 | $9,742,363 | 1.0 |
|
||
| 1175 |
Rupiah Token
IDRT
|
$0.00005520 | 0.0% | 0.9% | 1.0% | 1.9% | $21.78 | $9,597,412 | $9,597,412 | 1.0 |
|
||
| 1235 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1.01 | 0.0% | 0.5% | 1.0% | 1.0% | $2,019.13 | $8,584,432 | $8,584,432 | 1.0 |
|
||
| 1336 |
Anzen USDz
USDZ
|
$0.9469 | 0.3% | 2.8% | 2.9% | 3.7% | $6,670.86 | $7,114,960 | $7,114,960 | 1.0 |
|
||
| 1357 |
HUSD
HUSD
|
$0.03679 | - | - | - | - | $0.00 | $6,909,251 | $6,909,251 | 1.0 |
|
||
| 1378 |
Anzens USDA
USDA
|
$0.9959 | 0.4% | 0.4% | 1.9% | 0.5% | $154,909 | $6,745,630 | $6,745,630 | 1.0 |
|
||
| 1400 |
Origin Dollar
OUSD
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.0% | $557,307 | $6,470,776 | $6,470,776 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0.006233 | 0.0% | 20.8% | 13.0% | 29.8% | $291.76 | $6,337,133 | $6,337,133 | 1.0 |
|
||
| 1461 |
Quantoz USDQ
USDQ
|
$0.9939 | 0.0% | 0.1% | 0.0% | 0.5% | $22,611,174 | $5,777,474 | $6,956,933 | 0.83 |
|
||
| 1464 |
Stables Labs USDX
USDX
|
$0.008409 | - | - | - | - | $1.18 | $5,756,320 | $5,756,320 | 1.0 |
|
||
| 1477 |
AxCNH
AXCNH
|
$0.1448 | 0.0% | 0.7% | 1.8% | 0.8% | $57.58 | $5,664,575 | $5,664,575 | 1.0 |
|
||
| 1507 |
Kyrgyz Som Stablecoin
KGST
|
$0.01137 | 0.0% | 0.1% | 0.0% | 0.3% | $132,695 | $5,491,056 | $5,491,056 | 1.0 |
|
||
| 1517 |
Australian Digital Dollar
AUDD
|
$0.7027 | 0.1% | 0.1% | 1.2% | 2.7% | $31,920.95 | $5,444,201 | $5,444,201 | 1.0 |
|
||
| 1559 |
BUSD
BUSD
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.1% | $7,186.49 | $5,217,026 | $5,217,026 | 1.0 |
|
||
| 1572 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01 | 0.1% | 0.1% | 0.1% | 0.1% | $437,480 | $5,135,227 | $5,135,227 | 1.0 |
|
||
| 1575 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.1% | 1.2% | 2.4% | $116,534 | $5,096,538 | $5,096,538 | 1.0 |
|
||
| 1590 |
Web 3 Dollar
USD3
|
$1.09 | - | - | - | - | $48.80 | $4,904,559 | $4,904,559 | 1.0 |
|
||
| 1651 |
ZARP Stablecoin
ZARP
|
$0.06098 | 0.0% | 0.9% | 0.6% | 1.2% | $14,765.70 | $4,503,937 | $4,503,937 | 1.0 |
|
||
| 1728 |
Djed
DJED
|
$0.9831 | 0.4% | 0.0% | 3.1% | 2.2% | $17,011.50 | $3,951,021 | $3,951,021 | 1.0 |
|
||
| 1802 |
Macropod
AUDM
|
$0.7018 | 0.0% | 0.1% | 1.8% | 2.3% | $116,207 | $3,593,726 | $3,593,726 | 1.0 |
|
||
| 1808 |
Forte AUD
AUDF
|
$0.7036 | 0.0% | 0.5% | 1.2% | 2.7% | $4,605,754 | $3,566,879 | $3,566,879 | 1.0 |
|
||
| 1812 |
Fei USD
FEI
|
$0.9934 | 0.3% | 1.3% | 0.7% | 0.4% | $1,537.49 | $3,526,758 | $3,780,139 | 0.93 |
|
||
| 1878 |
Last USD
USDXL
|
$0.9891 | 0.9% | 0.4% | 1.0% | 0.1% | $44,035.59 | $3,176,074 | $87,350,291,777 | 0.0 |
|
||
| 1879 |
BiLira
TRYB
|
$0.01433 | - | - | - | - | $12.17 | $3,174,186 | $3,174,186 | 1.0 |
|
||
| 1967 |
mStable USD
MUSD
|
$0.9979 | 0.1% | 0.6% | 0.1% | 0.3% | $59.28 | $2,869,728 | $2,869,728 | 1.0 |
|
||
| 2102 |
Vai
VAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $16,419.90 | $2,408,742 | $2,408,742 | 1.0 |
|
||
| 2188 |
Glo Dollar
USDGLO
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.1% | $8,481.52 | $2,144,087 | $2,144,087 | 1.0 |
|
||
| 2211 |
Hex Trust USD
USDX
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.1% | $74,831.76 | $2,070,005 | $30,485,052 | 0.07 |
|
||
| 2299 |
Compliant Naira
CNGN
|
$0.0007206 | 0.1% | 0.0% | 0.6% | 0.3% | $2,238.60 | $1,859,465 | $1,859,465 | 1.0 |
|
||
| 2312 |
MXNB
MXNB
|
$0.05786 | 0.0% | 0.8% | 0.5% | 0.3% | $229,182 | $1,820,421 | $1,820,421 | 1.0 |
|
||
| 2556 |
AllUnity EUR
EURAU
|
$1.16 | 0.1% | 0.1% | 0.7% | 1.4% | $2,269,771 | $1,372,342 | $1,372,342 | 1.0 |
|
||
| 2565 |
Liquid Loans USDL
USDL
|
$1.07 | 0.1% | 0.4% | 5.7% | 7.2% | $7,078.91 | $1,358,540 | $1,358,540 | 1.0 |
|
||
| 2655 |
dTRINITY USD
DUSD
|
$1.00 | 0.0% | 0.5% | 0.6% | 0.6% | $1,708.22 | $1,238,524 | $1,238,524 | 1.0 |
|
||
| 2833 |
IDRX
IDRX
|
$0.00005535 | 0.0% | 0.1% | 0.2% | 3.3% | $10,005.19 | $1,025,945 | $1,025,945 | 1.0 |
|
||
| 2877 |
CAD Coin
CADC
|
$0.7079 | 0.0% | 1.1% | 1.4% | 3.0% | $104,503 | $978,256 | $978,256 | 1.0 |
|
||
| 2890 |
Mountain Protocol USD
USDM
|
$1.00 | 0.0% | 0.0% | 0.6% | 0.6% | $36.36 | $965,953 | $1,405,121 | 0.69 |
|
||
| 2962 |
Silk
SILK
|
$1.32 | 0.7% | 0.7% | 2.6% | 8.8% | $163,316 | $899,296 | $899,296 | 1.0 |
|
||
| 2970 |
Convertible JPY Token
CJPY
|
$0.004199 | 1.5% | 1.0% | 0.8% | 13.9% | $1,234.78 | $892,714 | $892,714 | 1.0 |
|
||
| 3004 |
Chain-key USDT
CKUSDT
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.2% | $63,218.92 | $867,068 | $867,068 | 1.0 |
|
||
| 3048 |
VNX EURO
VEUR
|
$0.2999 | - | 33.3% | 71.3% | 74.5% | $0.08648 | $828,977 | $828,977 | 1.0 |
|
||
| 3073 |
CAD Digital
CADD
|
$0.7168 | 0.0% | 0.0% | - | - | $21.31 | $810,520 | $810,520 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $600,265 | $782,601 | $782,601 | 1.0 |
|
|||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 155
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
