พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Fiat-backed Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Fiat-backed Stablecoinราคาตามตลาดวันนี้คือ $ 282 พันล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33,808,473,840 | $182,351,560,369 | $187,814,247,892 | 0.9709144136573903 |
|
||
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,935,455,858 | $71,415,586,606 | $71,450,309,678 | 0.9995140248941997 |
|
||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,127,800 | $10,001,693,386 | $10,001,693,386 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23,249,004 | $4,584,006,734 | $4,584,006,734 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,017,129 | $4,544,963,499 | $4,544,963,499 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,554,382 | $3,145,885,384 | $3,145,885,384 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,457,472 | $3,020,770,460 | $3,020,770,460 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $379,257,728 | $2,475,162,180 | $2,475,162,180 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $63,409.53 | $837,929,033 | $837,929,033 | 1.0 |
|
||
| 89 |
GHO
GHO
|
ซื้อ
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,386,430 | $698,028,488 | $698,028,488 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $11,851.28 | $540,834,649 | $540,834,649 | 1.0 |
|
||
| 112 |
TrueUSD
TUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5,865,940 | $493,822,163 | $493,822,163 | 1.0 |
|
||
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $248,154 | $476,771,311 | $476,771,311 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
ซื้อ
|
$0.01201 | 0.0% | 0.5% | 1.1% | 1.5% | $3,918.48 | $471,430,259 | $471,430,259 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9970 | 0.0% | 0.0% | 0.1% | 0.2% | $51,799,973 | $303,679,270 | $303,679,270 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0.9979 | 0.1% | 0.2% | 0.1% | 0.1% | $1,177,046 | $282,598,221 | $282,598,221 | 1.0 |
|
|||
| 168 |
Legacy Frax Dollar
FRAX
|
ซื้อ
|
$0.9916 | 0.0% | 0.1% | 0.0% | 0.1% | $619,862 | $217,478,192 | $217,478,192 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $14,226,391 | $194,306,547 | $194,306,547 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1.12 | 0.1% | 0.1% | 0.0% | 1.6% | $18,963,033 | $191,100,532 | $191,100,532 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1,315,516 | $183,088,046 | $183,088,046 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,883,002 | $171,478,045 | $171,478,045 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0.006335 | 0.3% | 0.1% | 0.5% | 0.4% | $556,416 | $134,700,952 | $134,700,952 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,069,818 | $101,261,887 | $101,439,768 | 0.9982464324433683 |
|
||
| 296 |
f(x) Protocol fxUSD
FXUSD
|
$0.9995 | 0.1% | 0.0% | 0.1% | 0.1% | $34,621,961 | $89,099,078 | $89,099,078 | 1.0 |
|
||
| 315 |
USDsui
USDSUI
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1,450,007 | $78,526,741 | $78,526,741 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.0% | $21.91 | $75,666,674 | $75,666,674 | 1.0 |
|
||
| 331 |
DOLA
DOLA
|
ซื้อ
|
$0.9972 | 0.0% | 0.3% | 0.0% | 0.0% | $902,233 | $74,716,015 | $112,748,638 | 0.662677755486329 |
|
|
| 345 |
Crown BRLV
BRLV
|
$0.1893 | 0.7% | 5.7% | 4.4% | 7.1% | $52,368.28 | $70,014,323 | $70,014,323 | 1.0 |
|
||
Royal Euro
REUR
|
$4.13 | 0.0% | 262.8% | 260.8% | 254.5% | $19,804,868 | $62,008,637 | $20,669,545,573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0.1889 | 0.1% | 5.5% | 4.6% | 2.1% | $526,539 | $50,486,905 | $50,486,905 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.2% | $7,413.07 | $45,555,861 | $45,555,861 | 1.0 |
|
||
XDAI
XDAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $495,084 | $43,867,091 | $43,867,091 | 1.0 |
|
||
| 530 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $1,102,787 | $39,166,565 | $39,176,302 | 0.9997514577635871 |
|
||
| 564 |
Gemini Dollar
GUSD
|
$0.9988 | 0.2% | 0.2% | 0.1% | 0.1% | $634,566 | $36,204,872 | $36,204,872 | 1.0 |
|
||
| 576 |
Aegis YUSD
YUSD
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.1% | $4,297.59 | $34,458,470 | $34,458,470 | 1.0 |
|
||
| 579 |
BUSD
BUSD
|
$0.9985 | 0.3% | 0.1% | 0.1% | 0.1% | $547.28 | $34,365,416 | $34,365,416 | 1.0 |
|
||
| 599 |
MetaMask USD
MUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,035,667 | $33,073,583 | $33,073,583 | 1.0 |
|
||
| 641 |
Monerium EUR emoney
EURE
|
$1.12 | 0.0% | 0.2% | 0.1% | 1.9% | $549,170 | $29,849,506 | $29,849,506 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0.005033 | 0.2% | 3.2% | 3.1% | 17.1% | $1,686,327 | $28,058,382 | $30,569,290 | 0.9178617451867468 |
|
||
| 693 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.1% | 0.2% | 0.8% | $246,571 | $26,578,978 | $26,578,978 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.4% | $825,563 | $25,727,208 | $25,727,208 | 1.0 |
|
||
| 711 |
Hex Trust USD
USDX
|
$0.9972 | 0.0% | 0.4% | 0.4% | 1.0% | $185.81 | $25,565,254 | $25,565,254 | 1.0 |
|
||
| 751 |
JPY Coin
JPYC
|
$0.009010 | 0.3% | 1.4% | 6.6% | 2.7% | $115.96 | $23,425,861 | $23,425,861 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1.12 | 0.0% | 0.3% | 0.1% | 1.8% | $276,854 | $23,366,189 | $23,366,189 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 760 |
Electronic USD
EUSD
|
$0.9972 | 0.1% | 0.2% | 0.0% | 0.3% | $220,490 | $22,855,569 | $22,855,569 | 1.0 |
|
||
| 764 |
Pax Dollar
USDP
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.3% | $267,989 | $22,468,184 | $22,468,184 | 1.0 |
|
||
| 984 |
Stable Coin
SBC
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $9.46 | $14,389,573 | $14,389,573 | 1.0 |
|
||
| 1018 |
Mento Dollar
USDM
|
$0.9986 | 0.5% | 0.0% | 0.6% | 0.5% | $92,771.12 | $13,668,765 | $13,668,765 | 1.0 |
|
||
| 1043 |
USDM
USDM
|
$0.9949 | 0.2% | 0.6% | 0.7% | 0.2% | $58,293.76 | $13,257,418 | $13,257,418 | 1.0 |
|
||
| 1071 |
XSGD
XSGD
|
$0.7818 | 0.0% | 0.0% | 0.1% | 0.1% | $594,662 | $12,635,414 | $12,635,414 | 1.0 |
|
||
| 1096 |
Stable Mint USD
USDSM
|
$0.9995 | 0.0% | 3.6% | 0.1% | 0.1% | $1,434,168 | $12,060,729 | $12,060,729 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.2% | $15,975,489 | $11,912,216 | $11,912,216 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0.9941 | 0.0% | 0.1% | 0.2% | 0.0% | $10,255.83 | $11,792,453 | $303,295,019 | 0.03888112886319894 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $2.28 | $11,785,117 | $11,785,117 | 1.0 |
|
||
| 1203 |
Alchemix USD
ALUSD
|
$0.9527 | 0.0% | 0.3% | 0.0% | 0.1% | $46,608.68 | $9,996,579 | $9,996,579 | 1.0 |
|
||
| 1210 |
Defi.money
MONEY
|
$0.9941 | 0.0% | 0.1% | 0.3% | 0.5% | $89.02 | $9,950,306 | $9,950,306 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0.00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35.94 | $9,425,520 | $9,425,520 | 1.0 |
|
|||
| 1280 |
USDB
USDB
|
$0.9912 | 0.5% | 0.2% | 2.0% | 0.7% | $11,773.27 | $8,864,984 | $8,864,984 | 1.0 |
|
||
| 1351 |
Kyrgyz Som Stablecoin
KGST
|
$0.01118 | 0.2% | 0.3% | 0.3% | 1.3% | $209,470 | $7,784,215 | $7,784,215 | 1.0 |
|
||
| 1388 |
Anzen USDz
USDZ
|
$0.9738 | 0.1% | 0.3% | 0.6% | 3.6% | $608.41 | $7,344,771 | $7,344,771 | 1.0 |
|
||
| 1442 |
Anzens USDA
USDA
|
$1.00 | 0.3% | 0.4% | 0.1% | 0.3% | $31,093.39 | $6,760,900 | $6,760,900 | 1.0 |
|
||
| 1459 |
STASIS EURO
EURS
|
ซื้อ
|
$1.12 | 0.1% | 0.2% | 0.0% | 7.5% | $1,436.96 | $6,620,449 | $6,620,449 | 1.0 |
|
|
| 1469 |
Origin Dollar
OUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.1% | $42,049.08 | $6,531,832 | $6,531,832 | 1.0 |
|
||
StablR USD
USDR
|
$0.2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338.95 | $6,109,952 | $6,109,952 | 1.0 |
|
|||
| 1530 |
GYEN
GYEN
|
$0.006321 | 0.2% | 7.3% | 0.1% | 3.6% | $2,045.10 | $5,909,304 | $5,909,304 | 1.0 |
|
||
| 1583 |
Stables Labs USDX
USDX
|
$0.007779 | 0.3% | 0.8% | 5.9% | 14.4% | $1.47 | $5,325,572 | $5,325,572 | 1.0 |
|
||
| 1592 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9976 | 0.0% | 0.4% | 0.2% | 0.1% | $99.41 | $5,272,161 | $5,272,161 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1.21 | 0.0% | 1.0% | 0.4% | 1.3% | $72,839.57 | $4,935,361 | $4,935,361 | 1.0 |
|
||
| 1651 |
AxCNH
AXCNH
|
$0.1506 | 0.4% | 1.8% | 0.7% | 1.4% | $11.03 | $4,839,859 | $4,839,859 | 1.0 |
|
||
| 1686 |
ZARP Stablecoin
ZARP
|
$0.05984 | 0.1% | 1.7% | 0.0% | 2.1% | $8,293.30 | $4,625,749 | $4,625,749 | 1.0 |
|
||
| 1696 |
Australian Digital Dollar
AUDD
|
$0.7052 | 0.2% | 0.0% | 0.4% | 0.5% | $9,865.57 | $4,565,860 | $4,565,860 | 1.0 |
|
||
| 1783 |
Djed
DJED
|
$1.00 | 0.5% | 1.4% | 0.3% | 0.1% | $8,254.47 | $4,031,378 | $4,031,378 | 1.0 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0.6997 | 0.0% | 0.1% | 0.2% | 0.5% | $7,117.79 | $3,814,513 | $3,814,513 | 1.0 |
|
||
| 1823 |
Fei USD
FEI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,939.32 | $3,750,898 | $4,005,612 | 0.9364107952113438 |
|
||
| 1921 |
Brazilian real
WBRL
|
$0.1914 | 0.3% | 4.2% | 3.4% | 1.1% | $345,886 | $3,242,306 | $3,242,306 | 1.0 |
|
||
| 1940 |
Last USD
USDXL
|
$0.9894 | 0.0% | 0.4% | 0.2% | 1.3% | $1,110.63 | $3,165,939 | $87,071,329,698 | 3.636029474122904e-05 |
|
||
| 1980 |
Macropod
AUDM
|
$0.6999 | 0.0% | 0.1% | 0.1% | 0.6% | $47,238.14 | $2,972,148 | $2,972,148 | 1.0 |
|
||
BiLira
TRYB
|
$0.02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8.08 | $2,968,232 | $2,968,232 | 1.0 |
|
|||
| 2013 |
mStable USD
MUSD
|
$0.9963 | 0.3% | 0.2% | 0.1% | 0.1% | $154.95 | $2,865,444 | $2,865,444 | 1.0 |
|
||
| 2017 |
MXNB
MXNB
|
$0.05346 | 0.0% | 0.2% | 1.0% | 5.8% | $570.94 | $2,860,938 | $2,860,938 | 1.0 |
|
||
| 2096 |
Compliant Naira
CNGN
|
$0.0007257 | 0.0% | 0.0% | 1.0% | 0.5% | $131.15 | $2,601,500 | $2,601,500 | 1.0 |
|
||
| 2132 |
Aussie Dollar Token
AUDX
|
$0.7027 | 0.0% | 0.0% | 0.8% | 0.1% | $1,967.44 | $2,493,089 | $2,493,089 | 1.0 |
|
||
| 2135 |
Vai
VAI
|
$0.9970 | 0.1% | 0.0% | 0.1% | 0.1% | $75.94 | $2,475,388 | $2,475,388 | 1.0 |
|
||
| 2197 |
Glo Dollar
USDGLO
|
$0.9988 | 0.0% | 0.3% | 0.0% | 0.1% | $6,885.72 | $2,261,268 | $2,261,268 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0.03762 | 0.4% | 2.2% | 8.9% | 27.5% | $13.56 | $2,092,138 | $6,578,968 | 0.31800395143558224 |
|
|||
| 2296 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.02 | 0.0% | 1.7% | 1.5% | 1.5% | $19,230.62 | $2,001,216 | $2,001,216 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,371.68 | $1,798,545 | $1,798,545 | 0.9999999475888944 |
|
|||
| 2411 |
Web 3 Dollar
USD3
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.8% | $12,716.86 | $1,748,723 | $1,748,723 | 1.0 |
|
||
| 2547 |
CAD Digital
CADD
|
$0.7090 | 0.0% | 1.2% | 0.0% | 0.1% | $80,932.03 | $1,481,335 | $1,481,335 | 1.0 |
|
||
| 2809 |
dTRINITY USD
DUSD
|
$0.9944 | 0.5% | 0.4% | 0.4% | 0.4% | $175.89 | $1,092,916 | $1,092,916 | 1.0 |
|
||
| 2822 |
Convertible JPY Token
CJPY
|
$0.005110 | 0.2% | 0.6% | 1.1% | 2.1% | $2,107.45 | $1,086,588 | $480,815,496,947,897,200,000,000 | 2.2598855288768524e-18 |
|
||
| 2868 |
IDRX
IDRX
|
$0.00005524 | 0.0% | 0.2% | 0.8% | 1.6% | $12,864.36 | $1,023,788 | $1,023,788 | 1.0 |
|
||
| 2901 |
CAD Coin
CADC
|
$0.7163 | 0.0% | 0.5% | 2.2% | 1.6% | $41,283.81 | $989,850 | $989,850 | 1.0 |
|
||
| 2923 |
Mountain Protocol USD
USDM
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.3% | $50.12 | $965,413 | $1,404,334 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57,779.73 | $867,876 | $867,876 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1.17 | 0.0% | 10.5% | 22.7% | 17.9% | $1.37 | $773,732 | $773,732 | 1.0 |
|
|||
| 3157 |
Quantoz USDQ
USDQ
|
$0.9976 | 0.1% | 0.0% | 0.1% | 0.2% | $2,345,228 | $762,793 | $6,982,792 | 0.10923897536371423 |
|
||
Wrapped USTC
USTC
|
$0.008537 | 70.4% | 69.7% | 74.2% | 8.7% | $63.26 | $759,322 | $759,322 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0.09175 | 0.3% | 0.0% | 2.8% | 10.3% | $880.30 | $730,567 | $730,567 | 1.0 |
|
|||
| 3268 |
Monerium GBP emoney
GBPE
|
$1.34 | 0.0% | 0.1% | 0.8% | 1.0% | $219.83 | $677,660 | $677,660 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 145
แถว
กราฟมูลค่าFiat-backed Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Fiat-backed Stablecoin รวมถึง Tether, USDC, USDS และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Fiat-backed Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Fiat-backed Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
