พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.64 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,638,659,451
มูลค่าตามราคาตลาด
0.1%
$24,429,314
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 9.5% | $682,455 | $4,618,322,258 | $4,618,240,314 | 1.0000177435519357 |
|
|||
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.2% | 3.2% | $1,838,689 | $2,144,832,611 | $2,144,832,617 | 0.9999999973714581 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 2.6% | $6,130,110 | $1,549,795,353 | $1,549,795,353 | 0.9999999999999997 |
|
|||
| 52 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $3,058,606 | $1,317,370,245 | $1,317,370,245 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $1,889,380 | $1,050,454,588 | $1,050,684,391 | 0.9997812825390182 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $168,391 | $407,483,305 | $407,483,305 | 1.0 |
|
|||
| 144 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 3.4% | $841,154 | $246,822,206 | $246,822,206 | 0.9999999999999998 |
|
|
Savings USDD
SUSDD
|
$1.05 | 0.0% | 0.0% | 0.7% | 0.4% | $780.06 | $232,548,274 | $233,326,829 | 0.9966632412665863 |
|
|||
Spark USDC
SUSDC
|
$1.10 | 0.0% | 15.7% | 0.3% | 0.0% | $99.93 | $178,217,687 | $178,214,502 | 1.0000178724670186 |
|
|||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 23.9% | $580,064 | $171,568,703 | $171,568,703 | 0.9999999999999997 |
|
|||
| 185 |
Re Protocol reUSD
REUSD
|
$1.09 | 0.0% | 0.0% | 0.1% | 1.8% | $3,123,126 | $167,442,479 | $167,442,479 | 1.0 |
|
||
| 192 |
apyUSD
APYUSD
|
$1.22 | 0.0% | 0.4% | 1.1% | 7.8% | $336,461 | $158,965,019 | $158,965,019 | 0.9999999999999997 |
|
||
| 193 |
USDai
USDAI
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4,559,386 | $157,252,364 | $157,252,364 | 0.9999999999999997 |
|
||
Avant Staked USD
SAVUSD
|
$1.18 | 0.5% | 0.3% | 0.1% | 1.0% | $950.62 | $100,304,208 | $100,304,208 | 1.0 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $17,078.94 | $91,546,363 | $91,546,363 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.3% | $8.43 | $79,719,046 | $79,733,875 | 0.9998140193207493 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.3% | 0.0% | 0.4% | $65.41 | $60,340,089 | $60,340,089 | 1.0 |
|
|||
| 384 |
InfiniFi USD
IUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $70,240.07 | $58,953,637 | $60,189,176 | 0.9794724082880741 |
|
||
| 394 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 12.3% | $319.58 | $56,836,300 | $56,836,300 | 1.0 |
|
||
| 398 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $56,331,300 | $56,331,301 | 0.999999976826784 |
|
||
Savings xDAI
SDAI
|
$1.27 | 0.0% | 0.1% | 0.2% | 24.5% | $1,072.71 | $56,187,144 | $56,187,144 | 1.0 |
|
|||
| 417 |
USDu
USDU
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.1% | $5,060.78 | $53,013,762 | $53,013,762 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 2.5% | $2,974.94 | $47,844,511 | $47,844,511 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.0% | $97,327.74 | $44,699,909 | $44,699,909 | 0.9999999999999998 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $12,228.52 | $35,768,784 | $35,778,786 | 0.9997204552177199 |
|
|||
| 617 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.1% | 0.0% | 0.6% | $54,560.39 | $31,424,446 | $31,424,446 | 0.9999999999787206 |
|
||
| 629 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $30,580,104 | $30,580,104 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.21 | 0.0% | 0.0% | 0.1% | 21.1% | $43,749.41 | $29,314,518 | $29,314,518 | 1.0 |
|
|||
| 691 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.01 | 0.1% | 0.0% | 0.1% | 0.0% | - | $26,194,303 | $26,194,303 | 0.9999999999999997 |
|
||
| 694 |
Lido EarnUSD
EARNUSD
|
$1.02 | 0.1% | 0.1% | 0.1% | 0.5% | - | $25,843,833 | $25,843,833 | 0.9999999999999999 |
|
||
| 719 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $24,255,587 | $24,255,587 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.10 | 0.0% | 0.0% | 0.0% | 11.4% | $592,747 | $19,170,402 | $19,170,402 | 0.9999999999999996 |
|
|||
Staked Stream USD
XUSD
|
$0.05969 | 0.0% | 0.6% | 2.6% | 45.8% | $10.84 | $12,194,860 | $12,194,860 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1087 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,275 | $10,860,275 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $9,999,286 | $9,997,556 | 1.0001730185521516 |
|
|||
| 1132 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $9,853,565 | $9,853,567 | 0.999999823410439 |
|
||
| 1175 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.4% | - | $9,065,172 | $9,065,172 | 1.0 |
|
||
| 1197 |
Wrapped iTRY
WITRY
|
$0.02359 | 0.0% | 0.2% | 0.3% | 1.3% | - | $8,691,287 | $8,691,287 | 1.0 |
|
||
| 1235 |
USP Yield Optimized Stablecoin
USP
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.8% | $11,735.13 | $8,152,074 | $8,152,074 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.04 | 0.1% | 0.0% | 0.1% | 0.5% | - | $6,240,884 | $6,240,884 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.40 | 0.1% | 0.1% | 0.1% | 1.3% | $115,325 | $6,226,172 | $6,328,825 | 0.9837801929768881 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $5,761,185 | $5,760,358 | 1.0001436036628315 |
|
|||
| 1534 |
Midas mBASIS
MBASIS
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.6% | - | $5,077,859 | $5,077,859 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $2,803.42 | $4,232,345 | $4,232,345 | 1.0 |
|
|||
| 1648 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $4,221,385 | $4,221,416 | 0.9999925993483108 |
|
||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.1% | 0.0% | 0.1% | $3.05 | $3,467,713 | $5,745,277 | 0.6035763186880031 |
|
|||
| 1829 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1863 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $1,681.89 | $2,944,131 | $2,944,131 | 1.0 |
|
||
| 1933 |
Monetrix USD
USDM
|
$0.9943 | 0.3% | 0.7% | 0.3% | 0.1% | $164,752 | $2,681,826 | $2,681,826 | 1.0 |
|
||
| 1934 |
limUSD
LIMUSD
|
$1.01 | 0.0% | 0.0% | 0.5% | 0.7% | $5.46 | $2,632,537 | $2,632,537 | 1.0 |
|
||
| 1983 |
evaUSDC
EVAUSDC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $50.85 | $2,498,522 | $2,498,522 | 1.0 |
|
||
| 2000 |
International Stable Currency
ISC
|
$2.13 | 0.1% | 0.5% | 0.8% | 0.7% | $288.84 | $2,380,560 | $2,380,560 | 1.0 |
|
||
| 2135 |
Hermetica USDh
USDH
|
$0.8933 | 0.2% | 11.2% | 10.9% | 11.1% | $2,745.42 | $1,974,500 | $1,974,500 | 1.0 |
|
||
| 2241 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,705,880 | $1,705,880 | 1.0 |
|
||
| 2301 |
USD+
USD+
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.60 | $1,562,652 | $1,562,652 | 1.0 |
|
||
| 2326 |
CICADA rtUSQ
RTUSQ
|
$0.9597 | 0.0% | 0.1% | 1.0% | 3.8% | $96.15 | $1,437,229 | $1,606,763 | 0.8944871157113815 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,406,589 | $1,406,589 | 0.9999999999999996 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.3% | - | $1,279,083 | $1,279,083 | 0.9999999999999994 |
|
|||
| 2477 |
Strata Junior USDat
JRUSDAT
|
$0.2699 | 0.0% | 2.9% | 0.3% | 0.0% | - | $1,258,145 | $1,258,145 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.5% | - | $1,030,660 | $1,030,660 | 0.9999999999999996 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.2% | - | $1,011,056 | $1,011,056 | 1.0 |
|
|||
| 2823 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.0% | $364.52 | $839,103 | $839,103 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.5% | - | $723,168 | $723,168 | 1.0 |
|
|||
| 2958 |
Reservoir srUSD
SRUSD
|
$1.16 | 1.5% | 0.1% | 0.2% | 0.0% | - | $717,338 | $717,338 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | - | $623,489 | $623,489 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.1% | 0.0% | 0.0% | 0.2% | - | $576,633 | $576,633 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | - | $545,450 | $545,450 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | 0.0% | 0.1% | 0.1% | 0.4% | $1,980.13 | $477,776 | $477,776 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | - | $436,018 | $436,018 | 0.9999999999999999 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | - | $419,124 | $419,124 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.1% | 0.2% | 0.1% | 0.5% | - | $400,794 | $400,794 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9598 | 0.0% | 0.0% | 0.0% | 0.1% | $10.86 | $287,941 | $287,941 | 1.0 |
|
|||
| 3800 |
Asymmetry USDaf
USDAF
|
$0.9922 | 0.0% | 0.0% | 0.0% | 2.3% | $2,698.03 | $285,953 | $285,953 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4296 |
Solid USD (soUSD)
SOUSD
|
$1.04 | 0.0% | 0.7% | 0.3% | 0.9% | $151.78 | $171,058 | $171,058 | 1.0 |
|
||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.1% | 0.0% | 0.0% | 0.3% | - | $101,552 | $100,429 | 1.011176142584647 |
|
|||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.2% | $54.58 | $64,162.36 | $64,162.36 | 0.9999999999999999 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 5563 |
US Nerite Dollar
USND
|
$1.00 | 0.0% | 0.5% | 0.4% | 3.3% | $126.16 | $50,116.10 | $50,116.10 | 1.0 |
|
||
| 5952 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $34,782.35 | $34,782.35 | 1.0 |
|
||
| 6213 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.3% | - | $26,439.73 | $26,439.73 | 0.9999999999999999 |
|
||
| 6993 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 1.7% | 1.7% | 1.7% | $4.68 | $9,839.04 | $9,839.04 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 1.6% | 0.0% | $8.21 | $3,414.27 | $3,414.27 | 0.9999999999999998 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 7837 |
Etherfuse KTB
KTB
|
$0.0006883 | 0.0% | 0.7% | 2.1% | 4.0% | $3,522.77 | $70.02 | $70.02 | 1.0 |
|
||
| 7699 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 7703 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
USDR
USDR
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
$0.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | - | - | |||||
Evolve eUSD
EUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 107
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
