พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 2.74 พันล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,738,978,277
มูลค่าตามราคาตลาด
0.1%
$18,071,110
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $857,324 | $4,646,053,130 | $4,646,904,526 | 0.9998167821880636 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.3% | 0.4% | $797,220 | $2,225,887,976 | $2,225,887,976 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,360,272 | $1,319,026,738 | $1,319,026,738 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $2,313,456 | $1,300,036,312 | $1,300,036,312 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.5% | $872,841 | $950,292,853 | $950,292,853 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $153,864 | $345,685,794 | $345,685,794 | 1.0 |
|
|||
| 140 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3,811,184 | $295,459,927 | $295,459,927 | 1.0 |
|
||
| 145 |
Re Protocol reUSD
REUSD
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.5% | $417,656 | $261,055,193 | $261,055,193 | 1.0 |
|
||
Spark USDC
SUSDC
|
$1.11 | 0.0% | 0.2% | 0.2% | 0.4% | $4.10 | $205,573,970 | $205,673,940 | 0.9995139396467295 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.0% | 0.7% | 0.3% | $26.91 | $200,674,716 | $200,411,647 | 1.0013126442932603 |
|
|||
| 186 |
apyUSD
APYUSD
|
$1.38 | 0.3% | 0.4% | 0.6% | 2.8% | $116,517 | $183,639,240 | $183,639,240 | 0.9999999999999993 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.1% | $98,931.41 | $164,954,766 | $164,954,766 | 0.9999999999999998 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $28,442.62 | $145,417,293 | $145,417,293 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $106,849,931 | $106,774,334 | 1.0007080059748392 |
|
|||
| 261 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.0% | $3,739,828 | $105,614,541 | $297,435,273 | 0.3550841152124645 |
|
|
Avant Staked USD
SAVUSD
|
$1.18 | 0.0% | 0.3% | 1.9% | 1.1% | $4,968.30 | $102,136,414 | $102,136,414 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $94,425,268 | $94,425,268 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $102.82 | $79,540,158 | $79,554,954 | 0.9998140193207493 |
|
|||
| 323 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.4% | $1,022.31 | $77,613,671 | $77,613,671 | 1.0 |
|
||
| 340 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $74,127,699 | $74,127,699 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $2,285.70 | $64,851,800 | $64,905,183 | 0.9991775229401187 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $60,544,905 | $60,544,905 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $122,833 | $55,070,651 | $55,070,651 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.8% | $45,169.21 | $51,032,012 | $51,032,012 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1.26 | 0.0% | 0.0% | 0.1% | 1.1% | $53,664.65 | $50,223,705 | $50,223,705 | 1.0 |
|
|||
| 485 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $2,386.92 | $46,050,266 | $46,050,266 | 0.9999999999999999 |
|
||
| 518 |
USDu
USDU
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $18,131.62 | $41,742,566 | $41,742,566 | 1.0 |
|
||
| 603 |
Frax Staked frxUSD
SFRXUSD
|
$1.21 | 0.0% | 0.0% | 0.1% | 0.3% | $39,718.49 | $34,317,201 | $34,317,201 | 1.0 |
|
||
| 613 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.6% | - | $33,903,417 | $33,903,417 | 0.9999999999999998 |
|
||
Staked USN
SUSN
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | $2,487.53 | $33,638,777 | $33,638,777 | 1.0 |
|
|||
| 638 |
Lido EarnUSD
EARNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $31,984,815 | $31,984,815 | 0.9999999999999998 |
|
||
Staked Axis USD
SUSDX
|
$1.02 | 0.0% | 0.0% | 0.3% | 0.0% | $39,481.96 | $25,134,130 | $25,134,130 | 0.9999999999999997 |
|
|||
| 782 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $22,961,294 | $22,961,294 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1.03 | 0.0% | 0.2% | 0.4% | 0.3% | $1,487.25 | $22,434,971 | $22,434,971 | 1.0 |
|
|||
| 794 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $22,082,849 | $22,082,849 | 1.0 |
|
||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $430,697 | $15,866,747 | $15,866,747 | 0.9999999999999999 |
|
|||
sDOLA
SDOLA
|
$1.41 | 0.2% | 0.1% | 0.1% | 0.3% | $29,379.20 | $15,592,089 | $15,620,271 | 0.9981958402320427 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | 0.0% | 0.2% | 0.2% | 0.2% | $12.98 | $11,797,542 | $11,797,542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0.6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3.87 | $11,714,266 | $11,714,266 | 1.0 |
|
|||
| 1149 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,860,096 | $10,860,096 | 0.9999999999999993 |
|
||
| 1198 |
Axis USD
USDX
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.0% | $994,882 | $9,979,765 | $9,979,765 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.6% | - | $9,528,279 | $9,528,279 | 1.0 |
|
|||
| 1304 |
Yield Optimizer USD
YOUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8,412,013 | $8,411,924 | 1.0000106708652856 |
|
||
| 1321 |
Midas mRe7YIELD
MRE7YIELD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $8,211,156 | $8,211,156 | 1.0 |
|
||
| 1365 |
Wrapped iTRY
WITRY
|
$0.02422 | 0.0% | 0.6% | 1.1% | 2.2% | - | $7,438,777 | $7,438,777 | 1.0 |
|
||
| 1466 |
Strata Senior USDat
SRUSDAT
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.6% | - | $6,355,097 | $6,355,097 | 1.0 |
|
||
| 1595 |
USP Yield Optimized Stablecoin
USP
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.7% | $106.24 | $5,274,087 | $5,274,087 | 1.0 |
|
||
| 1618 |
Midas mBASIS
MBASIS
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.7% | - | $5,154,967 | $5,154,967 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.02511 | 0.0% | 0.3% | 0.3% | 38.2% | $4.38 | $5,129,322 | $5,129,322 | 1.0 |
|
|||
Hyperbeat USDT
HBUSDT
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.5% | $2.24 | $3,737,809 | $3,737,809 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.07 | 0.0% | 0.1% | 0.2% | 0.3% | $299.79 | $3,220,583 | $5,770,171 | 0.5581434555984337 |
|
|||
| 1972 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1988 |
evaUSDT
EVAUSDT
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $20,548.96 | $3,007,602 | $3,007,602 | 1.0 |
|
||
| 2077 |
limUSD
LIMUSD
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.9% | $263.18 | $2,661,439 | $2,661,439 | 1.0 |
|
||
| 2108 |
evaUSDC
EVAUSDC
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.3% | $3,058.24 | $2,561,679 | $2,561,679 | 1.0 |
|
||
| 2125 |
Monetrix USD
USDM
|
$0.9987 | 0.0% | 0.4% | 0.0% | 0.3% | $47,874.46 | $2,511,031 | $2,511,031 | 1.0 |
|
||
| 2147 |
International Stable Currency
ISC
|
$2.18 | 0.0% | 0.0% | 1.4% | 1.3% | $2,649.41 | $2,436,425 | $2,436,425 | 1.0 |
|
||
| 2263 |
aptUSD
APTUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,892.70 | $2,099,792 | $2,099,792 | 1.0 |
|
||
| 2278 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,973.31 | $2,049,114 | $2,049,114 | 1.0 |
|
||
| 2286 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2,030,318 | $2,030,318 | 0.9999999999999997 |
|
||
| 2468 |
Strata Junior USDat
JRUSDAT
|
$0.5078 | 0.0% | 0.2% | 4.4% | 16.7% | - | $1,598,426 | $1,598,426 | 1.0 |
|
||
| 2481 |
Gauntlet USD Alpha
GTUSDA
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1,583,751 | $1,583,751 | 1.0 |
|
||
| 2516 |
USD+
USD+
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $19.92 | $1,569,291 | $1,569,291 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,404,351 | $1,404,351 | 0.9999999999999997 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1.03 | 0.0% | 0.0% | 0.9% | 0.7% | - | $1,046,416 | $1,046,416 | 0.9999999999999994 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | - | $1,014,786 | $1,014,786 | 1.0 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $847,166 | $847,166 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $746,000 | $746,000 | 1.0 |
|
|||
| 3162 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.4% | 0.4% | 0.0% | $273.00 | $713,092 | $713,092 | 1.0 |
|
||
| 3266 |
Reservoir srUSD
SRUSD
|
$1.16 | 0.0% | 0.4% | 0.8% | 0.4% | - | $642,874 | $642,874 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1.20 | 0.0% | 1.8% | 1.8% | 1.9% | $506.73 | $611,933 | $611,933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $585,835 | $585,835 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.1% | $2,363.80 | $476,108 | $476,108 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $421,128 | $421,128 | 0.9999999999999999 |
|
|||
| 3678 |
Delpho USDV
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.6% | $78,247.20 | $411,762 | $411,762 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.7% | - | $309,740 | $309,740 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9960 | 0.0% | 0.0% | 0.3% | 3.7% | $5.86 | $298,815 | $298,815 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.04 | 0.0% | 0.1% | 0.1% | 0.4% | - | $292,674 | $292,674 | 0.9999999999999998 |
|
|||
Harmonix USDC
HAUSDC
|
$1.00 | 0.0% | 0.0% | 1.8% | 0.0% | $9.99 | $273,954 | $273,954 | 0.9999999999999998 |
|
|||
| 3824 |
sjUSD
SJUSD
|
$1.03 | 0.0% | 0.1% | 0.3% | 0.4% | $13,143.48 | $271,486 | $271,486 | 1.0 |
|
||
Mu Digital Locked AZND
LOAZND
|
$1.45 | 0.0% | 33.4% | 33.4% | 41.3% | $54.55 | $257,575 | $257,575 | 1.0 |
|
|||
| 4282 |
Asymmetry USDaf
USDAF
|
$0.9897 | 0.0% | 0.0% | 0.3% | 0.3% | $862.47 | $233,887 | $233,887 | 0.9999999999999998 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $225,166 | $225,166 | 0.9999999999999999 |
|
|||
| 4636 |
Solid USD (soUSD)
SOUSD
|
$1.10 | 0.1% | 0.3% | 6.2% | 6.4% | $230.18 | $167,336 | $167,336 | 1.0 |
|
||
jvhhVault
JVHHUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $147,583 | $147,583 | 0.9999999999999994 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $63,366.61 | $63,366.61 | 1.0 |
|
|||
| 5903 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.1% | 0.4% | 0.0% | $185.17 | $61,237.52 | $61,237.52 | 1.0 |
|
||
| 5916 |
US Nerite Dollar
USND
|
$0.9921 | 0.0% | 0.1% | 0.6% | 1.7% | $51.29 | $56,835.49 | $56,835.49 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.12 | 0.0% | 0.0% | 0.1% | 1.9% | $5.25 | $51,990.31 | $51,990.31 | 1.0 |
|
|||
| 6583 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32,285.01 | $32,285.01 | 1.0 |
|
||
| 8959 |
Monstro USDC Vault
MUSDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.56 | $4,161.51 | $4,161.51 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.30 | 0.0% | 1.3% | 0.4% | 2.2% | $1.99 | $3,411.72 | $3,411.72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2.70 | $1,246.52 | $1,246.52 | 1.0 |
|
|||
| 9151 |
CICADA rtUSQ
RTUSQ
|
$0.0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2.43 | $730.30 | $811.47 | 0.8999701995690305 |
|
||
| 8391 |
Etherfuse KTB
KTB
|
$0.0007197 | 0.0% | 0.1% | 0.1% | 2.0% | $9.11 | $73.22 | $73.22 | 1.0 |
|
||
| 8532 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20.54 | $20.54 | 0.9999999999999998 |
|
||
| 8536 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.00 | $10.00 | 1.0 |
|
||
Ledgity Yield USD
LYUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 113
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, BFUSD และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
