พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
Yield-Bearing Stablecoins ตามมูลค่าตามราคาตลาด
มูลค่า Yield-Bearing Stablecoinราคาตามตลาดวันนี้คือ $ 4.45 พันล้านเปลี่ยนแปลง -0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$4,444,047,727
มูลค่าตามราคาตลาด
0.2%
$20,205,331
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,861,758 | $6,177,174,225 | $6,177,174,225 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.4% | 0.1% | 0.5% | 0.0% | $1,259,429 | $2,142,559,280 | $2,142,559,280 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $5,935,591 | $1,733,303,291 | $1,733,183,780 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.0% | $467,429 | $1,318,021,050 | $1,318,021,050 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $563,561 | $1,316,313,145 | $1,316,313,145 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.3% | $299,803 | $377,023,622 | $377,023,622 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1.06 | 0.0% | 0.5% | 0.8% | 1.6% | $8,362.59 | $228,398,730 | $228,398,730 | 1.0 |
|
|||
| 180 |
USDai
USDAI
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.0% | $21,258.98 | $198,577,504 | $198,577,504 | 1.0 |
|
||
| 181 |
OnRe Tokenized Reinsurance
ONYC
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.3% | 1.0% | $866,233 | $194,138,859 | $194,138,859 | 1.0 |
|
|
| 183 |
apyUSD
APYUSD
|
$1.28 | 0.0% | 0.2% | 2.0% | 5.9% | $616,238 | $192,360,443 | $192,360,443 | 1.0 |
|
||
Savings Dai
SDAI
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.1% | $1,479,741 | $176,693,535 | $176,693,535 | 1.0 |
|
|||
staked USD1+
SUSD1+
|
$1.03 | 0.0% | 0.2% | 0.6% | 1.0% | $740.80 | $156,236,470 | $156,236,470 | 1.0 |
|
|||
Avant Staked USD
SAVUSD
|
$1.16 | 0.0% | 0.0% | 0.6% | 0.5% | $60.67 | $88,638,350 | $88,638,350 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $85,341,713 | $85,341,713 | 1.0 |
|
|||
| 327 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $3,840.38 | $77,418,067 | $77,418,067 | 1.0 |
|
||
Savings xDAI
SDAI
|
$1.25 | 0.0% | 0.3% | 0.1% | 0.6% | $1,857,319 | $70,826,464 | $70,826,464 | 1.0 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $65,802,633 | $65,802,633 | 1.0 |
|
|||
Strata Senior USDe
SRUSDE
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $205.30 | $60,733,563 | $60,733,563 | 1.0 |
|
|||
| 416 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5,515.53 | $58,210,418 | $58,210,418 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $57,115,098 | $57,115,098 | 1.0 |
|
|||
| 424 |
f(x) USD Saving
FXSAVE
|
$1.11 | - | - | - | - | $14.96 | $56,785,142 | $56,785,142 | 1.0 |
|
||
| 450 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $1.20 | $52,515,840 | $52,515,840 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 1.6% | $2.77 | $45,240,233 | $45,240,233 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7,949.28 | $39,192,468 | $39,192,468 | 1.0 |
|
|||
| 559 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.2% | 0.1% | 0.4% | $268,439 | $37,530,398 | $37,530,400 | 1.0 |
|
||
Staked USN
SUSN
|
$1.20 | 0.0% | 0.0% | 0.2% | 0.5% | $5,723.56 | $31,458,979 | $31,458,979 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1.11 | 0.0% | 0.0% | 0.6% | 0.3% | $327,982 | $22,341,565 | $22,546,305 | 0.99 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $19,661,546 | $19,661,546 | 1.0 |
|
|||
GAIB sAID
SAID
|
$1.04 | - | - | - | - | $12.17 | $18,597,819 | $18,597,819 | 1.0 |
|
|||
| 873 |
USP Yield Optimized Stablecoin
USP
|
$1.10 | 0.0% | 0.0% | 0.4% | 0.6% | $10,109.39 | $18,236,378 | $18,236,378 | 1.0 |
|
||
| 881 |
Lido EarnUSD
EARNUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.4% | $208.58 | $17,776,873 | $17,776,873 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0.07742 | 0.0% | 0.2% | 3.6% | 102.6% | $5.13 | $15,817,249 | $15,817,249 | 1.0 |
|
|||
Staked YUSD
SYUSD
|
$1.04 | - | - | - | - | $0.1000 | $12,804,776 | $12,804,776 | 1.0 |
|
|||
| 1082 |
Yield Optimizer USD
YOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $62.50 | $11,833,300 | $11,833,300 | 1.0 |
|
||
| 1132 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80.09 | $10,860,307 | $10,860,307 | 1.0 |
|
||
| 1160 |
Midas mRe7YIELD
MRE7YIELD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $128,910 | $10,305,987 | $10,305,987 | 1.0 |
|
||
| 1222 |
Hermetica USDh
USDH
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $4,452.78 | $9,224,496 | $9,224,496 | 1.0 |
|
||
| 1314 |
Wrapped iTRY
WITRY
|
$0.02310 | 0.0% | 0.1% | 0.3% | 1.0% | $43.64 | $7,756,640 | $7,756,640 | 1.0 |
|
||
| 1553 |
Solayer USD
SUSD
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $509.19 | $5,409,469 | $5,409,469 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1.11 | 0.2% | 0.1% | 0.4% | 0.1% | $578.20 | $5,248,170 | $5,248,170 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1.39 | 0.0% | 0.0% | 0.3% | 0.8% | $40,396.40 | $5,014,015 | $5,214,196 | 0.96 |
|
|||
Aster Staked USDF
ASUSDF
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $900.54 | $3,687,195 | $3,687,195 | 1.0 |
|
|||
| 1841 |
Midas mBASIS
MBASIS
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $83,236.45 | $3,571,252 | $3,571,252 | 1.0 |
|
||
| 1924 |
evaUSDT
EVAUSDT
|
$0.9974 | 0.0% | 0.0% | 0.1% | 0.1% | $38,744.00 | $3,161,508 | $3,161,508 | 1.0 |
|
||
| 1949 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,967,361 | $2,967,361 | 1.0 |
|
|||
| 2032 |
evaUSDC
EVAUSDC
|
$0.9969 | - | - | - | - | $299.61 | $2,729,834 | $2,690,888 | 1.0 |
|
||
Strata Junior NUSD
JRNUSD
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | $2,620,810 | $2,620,810 | 1.0 |
|
|||
| 2053 |
limUSD
LIMUSD
|
$1.00 | 0.2% | 0.2% | 0.5% | - | $608.50 | $2,610,493 | $2,610,493 | 1.0 |
|
||
| 2112 |
International Stable Currency
ISC
|
$2.16 | 0.2% | 0.0% | 0.2% | 1.5% | $6,138.98 | $2,412,829 | $2,412,829 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.4% | $3.58 | $2,045,441 | $2,045,441 | 1.0 |
|
|||
| 2393 |
CICADA rtUSQ
RTUSQ
|
$0.9978 | - | - | - | - | $25.37 | $1,684,928 | $1,684,928 | 1.0 |
|
||
| 2445 |
Gauntlet USD Alpha
GTUSDA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $1,594,144 | $1,594,144 | 1.0 |
|
||
| 2461 |
USD+
USD+
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.16 | $1,561,062 | $1,561,062 | 1.0 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $1,013,159 | $1,013,159 | 1.0 |
|
|||
| 2985 |
Reservoir srUSD
SRUSD
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.7% | $4.50 | $915,074 | $915,074 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $735,775 | $735,775 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1.03 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $663,704 | $663,704 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $617,640 | $617,640 | 1.0 |
|
|||
Anzen Staked USDz
SUSDZ
|
$1.19 | - | - | - | - | $1.35 | $604,418 | $604,418 | 1.0 |
|
|||
| 3661 |
Asymmetry USDaf
USDAF
|
$0.9885 | 0.0% | 0.3% | 0.0% | 0.0% | $6,732.08 | $464,355 | $464,355 | 1.0 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.3% | 0.8% | $0.00 | $432,627 | $432,627 | 1.0 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $417,605 | $417,605 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1.01 | - | 0.1% | 0.1% | 0.0% | $2,999.77 | $417,328 | $417,328 | 1.0 |
|
|||
USDZ
USDZ
|
$0.9596 | - | - | - | - | $2.74 | $287,891 | $287,891 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1.01 | - | - | - | - | $10.06 | $275,666 | $275,666 | 1.0 |
|
|||
| 4271 |
sjUSD
SJUSD
|
$1.03 | - | - | - | - | $0.09956 | $270,794 | $270,794 | 1.0 |
|
||
| 4348 |
Solid USD (soUSD)
SOUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.1% | $1.18 | $253,784 | $253,784 | 1.0 |
|
||
Strata Senior mHYPER
SRMHYPER
|
$1.01 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $218,861 | $218,861 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1.02 | - | - | - | - | $24.44 | $191,691 | $191,691 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1.02 | 0.0% | 0.0% | 0.4% | 1.0% | $0.00 | $140,445 | $140,445 | 1.0 |
|
|||
| 6231 |
US Nerite Dollar
USND
|
$0.9964 | 0.0% | 0.1% | 0.1% | 0.2% | $462.48 | $71,640.16 | $71,640.16 | 1.0 |
|
||
| 6320 |
High Yield USD (Base)
HYUSD
|
$1.16 | - | - | - | - | $101.52 | $67,805.06 | $67,805.06 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1.14 | - | - | - | - | $514.70 | $63,284.43 | $63,284.43 | 1.0 |
|
|||
| 7436 |
Nest Elixir Vault
NELIXIR
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.0% | $7.37 | $35,491.63 | $35,491.63 | 1.0 |
|
||
| 7799 |
Monstro USDC Vault
MUSDC
|
$1.02 | 0.0% | 0.0% | 0.1% | - | $21,888.86 | $28,879.90 | $28,879.90 | 1.0 |
|
||
| 8465 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20,044.30 | $20,044.30 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1.26 | - | - | - | - | $1.75 | $3,417.88 | $3,417.88 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0.03975 | - | - | - | - | $1.55 | $1,247.99 | $1,247.99 | 1.0 |
|
|||
| 12452 |
Etherfuse KTB
KTB
|
$0.0006621 | - | - | - | - | $41.84 | $67.35 | $67.35 | 1.0 |
|
||
| 12462 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Latch Staked USDT
ATUSD
|
- | - | - | - | - | - | - | - |
|
||||
thUSD
THUSD
|
- | - | - | - | - | - | - | - |
|
||||
Evolve eUSD
EUSD
|
- | - | - | - | - | - | - | - |
|
||||
Staked USDp
SUSDP
|
- | - | - | - | - | - | - | - |
|
||||
Axis USD
USDX
|
- | - | - | - | - | - | - | - |
|
||||
Staked thUSD
STHUSD
|
- | - | - | - | - | - | - | - |
|
||||
Reflect USDC+
USDC+
|
- | - | - | - | - | - | - | - |
|
||||
USDR
USDR
|
- | - | - | - | - | - | - | - |
|
||||
Yuzu Prime
YZPRIME
|
- | - | - | - | - | - | - | - |
|
||||
Gami USDC
GAMIUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Nest USDC PayFi Lending Vault
NAXI
|
- | - | - | - | - | - | - | - |
|
||||
Spark USDC
SUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Spark Savings USDC
SPUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy USDT Quality
ETH:GUSDTQ
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
- | - | - | - | - | - | - | - |
|
||||
Ledgity Yield EUR
LYEUR
|
- | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 100
แถว
กราฟมูลค่าYield-Bearing Stablecoinตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Yield-Bearing Stablecoin รวมถึง sUSDS, Ondo US Dollar Yield, Ethena Staked USDe และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Yield-Bearing Stablecoin เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Yield-Bearing Stablecoin โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
